网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.92 52周最低:15.21

历史数据下载 新乳业(002946) 成交明细

日期:2021-06-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
10:51:04 16.15 0.000 6 9,685 买盘
10:50:54 16.15 0.000 3 4,845 卖盘
10:50:30 16.15 0.010 3 4,845 卖盘
10:50:14 16.14 0.010 1 1,614 买盘
10:49:58 16.13 -0.010 1 1,613 卖盘
10:49:55 16.14 -0.020 10 16,140 卖盘
10:49:52 16.16 0.020 9 14,544 买盘
10:49:39 16.14 0.010 4 6,456 买盘
10:49:36 16.13 0.000 1 1,613 卖盘
10:49:29 16.13 -0.010 1 1,613 卖盘
10:49:17 16.14 0.000 4 6,456 买盘
10:49:14 16.14 0.010 1 1,614 买盘
10:49:05 16.13 -0.010 1 1,613 卖盘
10:48:58 16.14 0.010 2 3,228 买盘
10:48:49 16.13 -0.020 1 1,613 卖盘
10:48:45 16.15 0.020 2 3,230 买盘
10:48:42 16.13 0.000 2 3,226 卖盘
10:48:27 16.13 -0.020 9 14,519 卖盘
10:48:24 16.15 0.020 9 14,535 买盘
10:48:14 16.13 -0.030 1 1,613 卖盘
10:47:55 16.16 0.030 15 24,208 买盘
10:47:46 16.13 0.000 1 1,613 卖盘
10:47:43 16.13 -0.010 1 1,613 卖盘
10:47:36 16.14 0.000 5 8,070 买盘
10:47:33 16.14 -0.010 5 8,070 卖盘
10:47:30 16.15 0.000 21 33,915 卖盘
10:47:27 16.15 -0.010 22 35,533 卖盘
10:47:21 16.16 0.010 10 16,160 中性盘
10:47:15 16.15 -0.020 1 1,615 卖盘
10:47:05 16.17 0.000 3 4,850 买盘
10:46:49 16.17 0.020 1 1,617 买盘
10:46:43 16.15 -0.020 1 1,615 卖盘
10:46:40 16.17 0.000 3 4,851 买盘
10:46:37 16.17 0.000 23 37,189 买盘
10:46:33 16.17 0.000 2 3,234 买盘
10:46:27 16.17 0.020 3 4,851 买盘
10:46:24 16.15 0.000 9 14,535 卖盘
10:46:15 16.15 -0.020 6 9,700 卖盘
10:46:05 16.17 0.030 10 16,170 买盘
10:45:56 16.14 -0.030 1 1,614 卖盘
10:45:47 16.17 0.020 4 6,468 买盘
10:45:27 16.15 -0.020 3 4,849 卖盘
10:45:15 16.17 0.000 7 11,319 买盘
10:45:03 16.17 0.000 1 1,617 买盘
10:44:56 16.17 0.000 13 21,021 买盘
10:44:40 16.17 -0.010 9 14,553 买盘
10:44:18 16.18 0.040 93 150,211 买盘
10:44:12 16.14 0.000 2 3,228 买盘
10:44:06 16.14 0.000 5 8,070 买盘
10:43:57 16.14 0.010 1 1,614 买盘
10:43:41 16.13 -0.010 1 1,613 买盘
10:43:31 16.14 0.000 11 17,734 买盘
10:43:15 16.14 0.010 3 4,842 买盘
10:43:09 16.13 0.000 5 8,065 买盘
10:42:44 16.13 0.000 27 43,551 买盘
10:42:41 16.13 0.020 1 1,613 买盘
10:42:31 16.11 0.000 10 16,110 卖盘
10:42:25 16.11 -0.020 8 12,888 卖盘
10:42:19 16.13 0.000 1 1,613 买盘
10:42:15 16.13 0.000 2 3,226 买盘
10:42:12 16.13 0.000 2 3,226 买盘
10:42:09 16.13 0.020 2 3,226 买盘
10:41:44 16.11 -0.010 5 8,055 卖盘
10:41:29 16.12 -0.010 15 24,180 卖盘
10:41:16 16.13 0.010 1 1,613 买盘
10:41:12 16.12 0.000 9 14,508 卖盘
10:41:06 16.12 -0.020 6 9,672 卖盘
10:40:51 16.14 0.010 3 4,842 买盘
10:40:48 16.13 -0.010 36 58,068 卖盘
10:40:32 16.14 0.000 4 6,456 买盘
10:40:13 16.14 0.000 0 65 卖盘
10:40:10 16.14 0.000 2 3,228 卖盘
10:40:06 16.14 0.000 2 3,228 卖盘
10:40:03 16.14 0.000 22 35,508 卖盘
10:39:38 16.14 0.000 1 1,614 卖盘
10:39:35 16.14 0.000 1 1,549 买盘
10:39:32 16.14 0.000 59 95,226 卖盘
10:39:29 16.14 0.000 35 56,490 卖盘
10:38:51 16.14 -0.020 6 9,685 卖盘
10:38:35 16.16 0.010 1 1,616 买盘
10:38:26 16.15 -0.010 5 8,073 卖盘
10:37:57 16.16 0.020 3 4,848 买盘
10:37:54 16.14 -0.020 3 4,842 卖盘
10:37:26 16.16 0.010 21 33,936 买盘
10:37:14 16.15 0.000 2 3,230 中性盘
10:37:10 16.15 0.000 14 22,610 卖盘
10:37:07 16.15 -0.010 21 33,916 卖盘
10:37:01 16.16 0.010 5 8,080 买盘
10:36:39 16.15 0.000 3 4,845 卖盘
10:36:17 16.15 0.000 15 24,225 买盘
10:36:14 16.15 0.000 1 1,615 买盘
10:36:11 16.15 0.010 2 3,230 买盘
10:36:01 16.14 -0.010 3 4,843 卖盘
10:35:58 16.15 0.000 1 1,615 买盘
10:35:54 16.15 0.000 2 3,230 买盘
10:35:51 16.15 0.010 15 24,225 买盘
10:35:42 16.14 -0.010 6 9,684 卖盘
10:35:39 16.15 0.010 10 16,150 买盘
10:35:36 16.14 -0.010 11 17,754 卖盘
10:35:23 16.15 0.010 19 30,667 买盘
10:35:14 16.14 0.000 5 8,070 卖盘
10:35:04 16.14 -0.010 3 4,842 卖盘
10:34:58 16.15 0.000 6 9,690 买盘
10:34:45 16.15 0.000 1 1,615 买盘
10:34:42 16.15 0.010 2 3,230 买盘
10:34:39 16.14 -0.010 3 4,842 卖盘
10:34:36 16.15 0.000 1 1,615 买盘
10:34:29 16.15 0.000 1 1,615 买盘
10:34:23 16.15 0.000 2 3,230 买盘
10:34:20 16.15 0.010 2 3,230 买盘
10:34:17 16.14 -0.010 13 20,994 卖盘
10:34:14 16.15 0.000 1 1,615 买盘
10:33:58 16.15 0.010 1 1,615 买盘
10:33:52 16.14 -0.010 1 1,614 卖盘
10:33:36 16.15 0.000 1 1,615 买盘
10:33:24 16.15 0.000 3 4,845 买盘
10:33:20 16.15 0.000 2 3,230 买盘
10:33:17 16.15 0.000 5 8,075 买盘
10:33:14 16.15 0.000 10 16,150 买盘
10:33:08 16.15 0.000 8 12,914 买盘
10:33:05 16.15 0.000 2 3,230 买盘
10:32:58 16.15 0.000 2 3,230 买盘
10:32:55 16.15 0.000 2 3,230 买盘
10:32:48 16.15 0.000 1 1,615 买盘
10:32:45 16.15 0.000 1 1,615 买盘
10:32:42 16.15 0.000 14 22,597 买盘
10:32:30 16.15 0.000 104 167,960 卖盘
10:32:21 16.15 0.000 122 197,030 卖盘
10:32:02 16.15 0.000 3 4,847 卖盘
10:31:59 16.15 0.000 21 33,917 卖盘
10:31:39 16.15 -0.010 25 40,375 卖盘
10:31:36 16.16 -0.010 25 40,400 卖盘
10:31:21 16.17 0.000 1 1,617 买盘
10:31:18 16.17 0.000 1 1,617 买盘
10:31:15 16.17 0.000 1 1,617 买盘
10:30:59 16.17 0.000 2 3,234 买盘
10:30:49 16.17 0.000 1 1,617 买盘
10:30:40 16.17 0.000 5 8,085 卖盘
10:30:30 16.17 -0.010 1 1,617 卖盘
10:30:27 16.18 0.010 4 6,472 买盘
10:30:18 16.17 -0.010 3 4,851 卖盘
10:30:02 16.18 0.000 14 22,652 卖盘
10:29:59 16.18 0.020 17 27,506 买盘
10:29:50 16.16 -0.020 12 19,394 卖盘
10:29:30 16.18 -0.010 13 21,034 卖盘
10:29:21 16.19 0.000 2 3,238 买盘
10:29:09 16.19 0.010 28 45,332 买盘
10:28:56 16.18 -0.010 4 6,472 卖盘
10:28:50 16.19 0.010 3 4,857 买盘
10:28:47 16.18 0.000 6 9,708 买盘
10:28:43 16.18 0.000 46 74,445 卖盘
10:28:27 16.18 0.000 14 22,652 买盘
10:28:24 16.18 -0.010 10 16,180 买盘
10:28:21 16.19 0.010 1 1,619 买盘
10:28:18 16.18 -0.010 1 1,618 卖盘
10:28:15 16.19 0.010 1 1,619 买盘
10:28:12 16.18 0.000 1 1,618 买盘
10:28:09 16.18 0.000 1 1,618 买盘
10:28:03 16.18 0.000 2 3,236 买盘
10:27:59 16.18 0.010 17 27,491 买盘
10:27:56 16.17 0.000 6 9,702 买盘
10:27:47 16.17 0.010 2 3,234 买盘
10:27:31 16.16 -0.010 4 6,464 卖盘
10:27:25 16.17 0.000 2 3,233 买盘
10:27:21 16.17 0.010 3 4,851 买盘
10:27:18 16.16 0.000 5 8,080 买盘
10:27:00 16.16 0.000 7 11,312 买盘
10:26:53 16.16 0.000 10 16,160 买盘
10:26:50 16.16 0.000 19 30,704 买盘
10:26:25 16.16 0.000 1 1,616 买盘
10:25:57 16.16 0.010 2 3,232 买盘
10:25:51 16.15 0.000 7 11,305 卖盘
10:25:44 16.15 -0.010 33 53,295 卖盘
10:25:35 16.16 0.000 2 3,232 买盘
10:25:09 16.16 0.000 10 16,160 卖盘
10:24:54 16.16 0.010 3 4,848 买盘
10:24:38 16.15 -0.010 3 4,847 卖盘
10:24:35 16.16 0.000 10 16,160 买盘
10:24:29 16.16 0.000 152 245,632 卖盘
10:24:00 16.16 0.000 6 9,696 买盘
10:23:42 16.16 0.010 9 14,536 买盘
10:23:38 16.15 -0.010 3 4,845 卖盘
10:23:32 16.16 0.000 5 8,080 买盘
10:23:26 16.16 0.000 1 1,616 买盘
10:23:23 16.16 0.000 1 1,616 买盘
10:23:20 16.16 0.000 5 8,076 买盘
10:23:13 16.16 0.010 2 3,232 买盘
10:22:57 16.15 0.000 8 12,920 买盘
10:22:54 16.15 0.000 1 1,615 买盘
10:22:42 16.15 0.000 10 16,150 卖盘
10:22:39 16.15 -0.010 31 50,065 卖盘
10:22:36 16.16 0.000 1 1,616 买盘
10:22:32 16.16 -0.010 35 56,590 卖盘
10:22:29 16.17 0.000 20 32,340 卖盘
10:22:20 16.17 0.000 61 98,637 买盘
10:22:17 16.17 0.000 1 1,617 买盘
10:22:10 16.17 0.000 2 3,234 买盘
10:21:54 16.17 0.000 1 1,617 买盘
10:21:51 16.17 0.000 26 42,042 买盘
10:21:36 16.17 0.000 12 19,404 买盘
10:21:30 16.17 0.010 5 8,085 买盘
10:21:20 16.16 0.000 2 3,232 买盘
10:21:17 16.16 0.000 1 1,616 买盘
10:21:08 16.16 0.010 2 3,232 买盘
10:20:58 16.15 0.010 148 239,020 买盘
10:20:45 16.14 -0.010 3 4,842 卖盘
10:20:39 16.15 0.010 2 3,230 买盘
10:20:14 16.14 -0.010 2 3,228 卖盘
10:20:05 16.15 0.010 3 4,845 买盘
10:19:39 16.14 0.000 5 8,070 卖盘
10:19:24 16.14 0.010 1 1,614 买盘
10:19:14 16.13 -0.010 3 4,841 卖盘
10:19:11 16.14 0.000 5 8,070 买盘
10:18:40 16.14 0.000 5 8,070 买盘
10:18:24 16.14 0.000 2 3,228 买盘
10:17:43 16.14 0.010 1 1,614 买盘
10:17:40 16.13 0.000 9 13,920 中性盘
10:17:27 16.13 0.000 6 9,683 卖盘
10:17:24 16.13 0.000 19 30,647 卖盘
10:17:18 16.13 -0.010 2 3,226 卖盘
10:17:09 16.14 0.000 15 24,210 买盘
10:16:56 16.14 0.000 1 1,614 卖盘
10:16:53 16.14 0.000 3 4,842 卖盘
10:16:47 16.14 0.000 26 41,964 卖盘
10:16:44 16.14 0.000 13 20,994 卖盘
10:16:41 16.14 -0.010 72 116,208 卖盘
10:16:34 16.15 0.010 1 1,615 买盘
10:16:31 16.14 -0.010 1 1,614 卖盘
10:16:28 16.15 0.000 26 41,990 卖盘
10:16:25 16.15 -0.010 9 14,535 卖盘
10:16:15 16.16 0.010 2 3,232 买盘
10:16:09 16.15 -0.020 20 32,300 卖盘
10:16:06 16.17 0.020 7 11,318 买盘
10:15:57 16.15 -0.010 1 1,615 卖盘
10:15:35 16.16 0.000 2 3,232 卖盘
10:15:25 16.16 0.000 11 17,776 卖盘
10:15:19 16.16 0.000 3 4,848 卖盘
10:15:09 16.16 0.000 1 1,616 卖盘
10:14:44 16.16 0.000 1 1,616 卖盘
10:14:41 16.16 0.000 1 1,616 卖盘
10:14:38 16.16 -0.010 1 1,616 卖盘
10:14:31 16.17 0.010 10 16,162 买盘
10:14:06 16.16 -0.010 3 4,848 卖盘
10:14:00 16.17 -0.010 39 63,092 卖盘
10:13:57 16.18 0.000 11 17,798 卖盘
10:13:54 16.18 0.000 5 8,090 卖盘
10:13:51 16.18 0.010 5 8,090 买盘
10:13:45 16.17 0.000 1 1,617 卖盘
10:13:41 16.17 0.000 5 8,085 卖盘
10:13:26 16.17 0.000 12 19,415 卖盘
10:13:13 16.17 0.000 1 1,617 卖盘
10:13:10 16.17 0.000 8 12,936 卖盘
10:12:48 16.17 0.000 2 3,234 买盘
10:12:45 16.17 0.010 6 9,702 买盘
10:12:42 16.16 -0.010 1 1,616 卖盘
10:12:32 16.17 0.020 7 11,319 买盘
10:12:23 16.15 0.000 3 4,847 卖盘
10:11:45 16.15 0.010 1 1,615 中性盘
10:11:29 16.14 -0.010 16 25,833 卖盘
10:11:26 16.15 -0.010 3 4,846 卖盘
10:11:23 16.16 0.000 7 11,312 买盘
10:11:17 16.16 0.000 1 1,616 买盘
10:11:07 16.16 0.000 7 11,312 卖盘
10:11:01 16.16 0.000 2 3,233 卖盘
10:10:57 16.16 -0.010 10 16,160 卖盘
10:10:54 16.17 0.000 12 19,404 卖盘
10:10:51 16.17 -0.040 256 414,626 卖盘
10:10:48 16.21 0.000 54 87,534 卖盘
10:10:45 16.21 0.000 31 50,251 卖盘
10:10:36 16.21 0.000 1 1,621 卖盘
10:10:26 16.21 0.000 1 1,621 卖盘
10:10:23 16.21 0.000 10 16,210 卖盘
10:10:04 16.21 0.000 17 27,557 卖盘
10:09:54 16.21 0.000 1 1,621 卖盘
10:09:51 16.21 0.000 2 3,242 卖盘
10:09:48 16.21 -0.010 5 8,105 卖盘
10:09:45 16.22 0.010 10 16,220 买盘
10:09:27 16.21 0.000 1 1,621 卖盘
10:09:23 16.21 0.000 1 1,621 卖盘
10:09:20 16.21 0.000 1 1,621 卖盘
10:09:17 16.21 0.000 1 1,621 卖盘
10:09:14 16.21 0.000 1 1,621 卖盘
10:09:04 16.21 0.000 9 14,589 卖盘
10:08:42 16.21 0.000 10 16,210 卖盘
10:08:30 16.21 0.000 10 16,210 买盘
10:08:27 16.21 0.000 1 1,621 买盘
10:08:23 16.21 0.000 2 3,242 卖盘
10:08:17 16.21 0.000 2 3,242 卖盘
10:08:14 16.21 0.000 2 3,242 卖盘
10:08:08 16.21 0.000 1 1,621 卖盘
10:08:05 16.21 0.000 2 3,242 卖盘
10:07:58 16.21 0.000 1 1,621 卖盘
10:07:55 16.21 -0.010 1 1,621 卖盘
10:07:48 16.22 0.000 1 1,622 卖盘
10:07:45 16.22 0.000 10 16,220 卖盘
10:07:42 16.22 0.000 19 30,818 卖盘
10:07:36 16.22 -0.020 45 73,053 卖盘
10:07:33 16.24 0.000 21 34,104 卖盘
10:07:30 16.24 0.000 32 51,969 卖盘
10:07:27 16.24 -0.010 6 9,744 卖盘
10:07:24 16.25 0.000 19 30,875 卖盘
10:07:17 16.25 0.000 2 3,250 卖盘
10:07:08 16.25 0.000 1 1,625 卖盘
10:06:48 16.25 0.010 10 16,250 买盘
10:06:45 16.24 0.000 4 6,496 卖盘
10:06:39 16.24 0.000 6 9,744 卖盘
10:06:33 16.24 0.000 40 64,990 卖盘
10:06:21 16.24 0.000 2 3,248 卖盘
10:06:17 16.24 -0.010 18 29,232 卖盘
10:06:14 16.25 0.010 8 13,000 买盘
10:06:11 16.24 0.000 2 3,249 卖盘
10:06:08 16.24 -0.010 3 4,872 卖盘
10:05:58 16.25 0.010 12 19,500 买盘
10:05:55 16.24 0.000 50 81,201 卖盘
10:05:48 16.24 -0.010 13 21,112 卖盘
10:05:42 16.25 0.010 1 1,625 买盘
10:05:39 16.24 -0.010 109 177,095 卖盘
10:05:30 16.25 0.000 2 3,250 买盘
10:05:20 16.25 0.000 6 9,750 买盘
10:05:11 16.25 0.010 5 8,121 买盘
10:04:58 16.24 -0.010 10 16,240 卖盘
10:04:55 16.25 0.010 44 71,497 买盘
10:04:52 16.24 0.000 50 81,200 卖盘
10:04:49 16.24 0.000 2 3,248 卖盘
10:04:45 16.24 0.000 2 3,248 卖盘
10:04:42 16.24 -0.010 10 16,240 卖盘
10:04:39 16.25 0.000 8 13,000 买盘
10:04:33 16.25 0.000 1 1,625 买盘
10:04:27 16.25 0.000 11 17,884 卖盘
10:04:17 16.25 0.010 13 21,125 买盘
10:04:11 16.24 0.000 1 1,624 卖盘
10:04:02 16.24 -0.010 76 123,464 卖盘
10:03:59 16.25 0.010 9 14,623 买盘
10:03:55 16.24 -0.010 7 11,372 卖盘
10:03:52 16.25 0.000 6 9,745 买盘
10:03:49 16.25 0.010 10 16,250 买盘
10:03:45 16.24 0.000 17 27,608 卖盘
10:03:39 16.24 0.000 1 1,624 卖盘
10:03:36 16.24 -0.010 3 4,872 卖盘
10:03:33 16.25 0.010 17 27,625 买盘
10:03:27 16.24 0.000 14 22,736 卖盘
10:03:24 16.24 0.000 33 53,592 卖盘
10:03:21 16.24 -0.020 23 37,396 卖盘
10:03:14 16.26 0.010 11 17,883 买盘
10:03:11 16.25 0.000 2 3,250 卖盘
10:03:05 16.25 0.000 3 4,875 卖盘
10:02:52 16.25 0.000 13 21,125 买盘
10:02:49 16.25 0.000 4 6,500 买盘
10:02:46 16.25 0.000 27 43,881 卖盘
10:02:39 16.25 0.000 1 1,625 卖盘
10:02:36 16.25 0.000 1 1,625 卖盘
10:02:33 16.25 -0.020 4 6,500 卖盘
10:02:30 16.27 0.000 1 1,627 买盘
10:02:24 16.27 0.000 25 40,675 卖盘
10:02:21 16.27 -0.010 47 76,469 卖盘
10:02:11 16.28 0.000 3 4,883 买盘
10:01:56 16.28 0.000 14 22,789 买盘
10:01:53 16.28 0.010 21 34,185 买盘
10:01:49 16.27 0.000 11 17,907 卖盘
10:01:46 16.27 0.000 1 1,627 卖盘
10:01:40 16.27 -0.010 73 118,885 卖盘
10:01:36 16.28 0.000 15 24,420 中性盘
10:01:30 16.28 0.010 8 13,024 中性盘
10:01:27 16.27 -0.020 12 19,541 卖盘
10:01:24 16.29 0.000 35 57,001 买盘
10:01:21 16.29 0.000 30 48,870 买盘
10:01:18 16.29 0.000 15 24,433 买盘
10:01:15 16.29 0.000 14 22,806 买盘
10:01:12 16.29 -0.010 12 19,548 中性盘
10:01:09 16.30 0.010 26 42,378 买盘
10:01:02 16.29 0.010 36 58,622 买盘
10:00:59 16.28 -0.010 1 1,628 中性盘
10:00:53 16.29 0.010 3 4,887 买盘
10:00:50 16.28 0.030 261 424,468 买盘
10:00:46 16.25 0.010 41 66,625 买盘
10:00:40 16.24 0.000 9 14,616 买盘
10:00:33 16.24 0.000 5 8,120 买盘
10:00:30 16.24 0.000 4 6,496 买盘
10:00:27 16.24 0.000 1 1,624 买盘
10:00:24 16.24 0.010 27 43,838 买盘
10:00:06 16.23 0.000 1 1,623 卖盘
09:59:56 16.23 0.010 18 29,214 买盘
09:59:50 16.22 0.000 11 17,842 买盘
09:59:47 16.22 0.010 2 3,244 买盘
09:59:40 16.21 -0.010 10 16,210 卖盘
09:59:34 16.22 0.010 1 1,622 买盘
09:59:31 16.21 0.000 2 3,242 买盘
09:59:28 16.21 0.010 3 4,863 买盘
09:59:24 16.20 -0.010 18 29,167 卖盘
09:59:21 16.21 -0.010 26 42,139 中性盘
09:59:18 16.22 0.010 45 72,989 买盘
09:59:15 16.21 0.000 5 8,105 买盘
09:59:12 16.21 0.000 2 3,242 买盘
09:59:03 16.21 0.000 13 21,073 卖盘
09:58:56 16.21 -0.010 1 1,621 卖盘
09:58:53 16.22 0.000 3 4,866 买盘
09:58:50 16.22 0.000 4 6,488 卖盘
09:58:47 16.22 0.010 13 21,088 买盘
09:58:41 16.21 -0.010 1 1,621 卖盘
09:58:38 16.22 0.000 3 4,866 买盘
09:58:35 16.22 0.000 17 27,574 卖盘
09:58:31 16.22 0.000 8 12,981 卖盘
09:58:25 16.22 0.000 3 4,868 卖盘
09:58:22 16.22 -0.010 2 3,244 卖盘
09:58:18 16.23 0.000 2 3,246 买盘
09:58:09 16.23 0.020 24 38,949 买盘
09:58:06 16.21 -0.010 5 8,105 卖盘
09:58:03 16.22 -0.010 3 4,866 买盘
09:57:54 16.23 0.020 6 9,738 买盘
09:57:44 16.21 -0.020 11 17,853 卖盘
09:57:41 16.23 -0.010 172 279,168 卖盘
09:57:38 16.24 0.000 3 4,872 买盘
09:57:32 16.24 0.000 3 4,872 买盘
09:57:25 16.24 0.010 9 14,612 买盘
09:57:22 16.23 0.000 49 79,527 卖盘
09:57:19 16.23 0.000 8 12,984 卖盘
09:57:15 16.23 -0.010 18 29,201 中性盘
09:57:12 16.24 0.010 45 73,022 买盘
09:57:09 16.23 -0.010 13 21,099 中性盘
09:57:06 16.24 0.020 29 47,067 买盘
09:57:03 16.22 -0.010 32 51,937 卖盘
09:56:57 16.23 0.010 11 17,853 买盘
09:56:54 16.22 0.000 20 32,433 买盘
09:56:48 16.22 0.010 5 8,110 买盘
09:56:35 16.21 0.010 46 74,532 买盘
09:56:32 16.20 0.000 2 3,240 买盘
09:56:29 16.20 0.000 1 1,620 买盘
09:56:26 16.20 0.000 5 8,097 买盘
09:56:22 16.20 0.000 10 16,200 买盘
09:56:19 16.20 0.000 5 8,100 买盘
09:56:16 16.20 0.000 20 32,400 买盘
09:56:13 16.20 0.000 1 1,620 买盘
09:56:03 16.20 0.020 22 35,634 买盘
09:55:57 16.18 0.000 1 1,618 卖盘
09:55:54 16.18 0.010 14 22,652 买盘
09:55:51 16.17 -0.010 9 14,553 卖盘
09:55:48 16.18 0.020 48 77,617 买盘
09:55:42 16.16 -0.010 20 32,320 卖盘
09:55:35 16.17 0.000 64 103,488 买盘
09:55:32 16.17 0.000 2 3,234 买盘
09:55:28 16.17 0.000 30 48,510 买盘
09:55:23 16.17 0.000 1 1,617 买盘
09:55:20 16.17 0.000 3 4,851 买盘
09:55:16 16.17 0.010 2 3,234 买盘
09:55:13 16.16 0.010 36 58,141 买盘
09:55:03 16.15 0.010 7 11,305 买盘
09:55:00 16.14 0.000 31 50,034 买盘
09:54:57 16.14 0.010 35 56,490 买盘
09:54:48 16.13 0.020 41 65,849 买盘
09:54:45 16.11 0.000 0 274 卖盘
09:54:39 16.11 -0.010 4 6,170 卖盘
09:54:29 16.12 0.010 5 8,060 买盘
09:54:26 16.11 -0.010 2 3,222 卖盘
09:54:23 16.12 0.000 23 37,355 卖盘
09:54:20 16.12 0.000 13 20,956 卖盘
09:54:17 16.12 0.000 44 70,928 卖盘
09:54:04 16.12 0.000 5 8,061 卖盘
09:53:39 16.12 0.020 14 22,290 买盘
09:53:29 16.10 -0.010 2 3,220 卖盘
09:53:07 16.11 0.000 3 4,833 买盘
09:52:57 16.11 0.010 4 6,444 买盘
09:52:42 16.10 0.000 1 1,610 买盘
09:52:39 16.10 0.000 19 30,600 中性盘
09:52:26 16.10 0.000 2 3,220 买盘
09:52:23 16.10 0.030 13 20,928 买盘
09:52:14 16.07 0.000 1 1,607 买盘
09:51:54 16.07 0.000 1 1,607 卖盘
09:51:48 16.07 0.000 1 1,607 卖盘
09:51:45 16.07 -0.010 20 32,140 卖盘
09:51:39 16.08 0.010 4 6,433 卖盘
09:51:27 16.07 -0.020 1 1,607 卖盘
09:51:20 16.09 -0.010 2 3,218 卖盘
09:51:17 16.10 0.010 6 9,656 买盘
09:51:14 16.09 0.020 10 16,090 买盘
09:51:05 16.07 0.030 171 274,564 买盘
09:50:58 16.04 0.000 3 4,812 中性盘
09:50:55 16.04 0.000 12 19,248 卖盘
09:50:36 16.04 0.000 11 17,644 卖盘
09:50:21 16.04 0.000 1 1,604 买盘
09:50:17 16.04 0.000 17 27,268 买盘
09:50:14 16.04 0.000 3 4,812 买盘
09:49:59 16.04 0.000 3 4,812 卖盘
09:49:55 16.04 0.000 1 1,604 卖盘
09:49:52 16.04 -0.010 2 3,208 卖盘
09:49:39 16.05 0.020 7 11,230 买盘
09:49:36 16.03 -0.010 14 22,442 卖盘
09:49:27 16.04 0.000 15 24,060 卖盘
09:49:05 16.04 0.000 2 3,208 买盘
09:48:59 16.04 0.010 42 67,368 买盘
09:48:55 16.03 0.000 3 4,811 卖盘
09:48:52 16.03 -0.010 2 3,207 卖盘
09:48:42 16.04 0.000 13 20,852 卖盘
09:48:36 16.04 0.000 2 3,208 卖盘
09:48:24 16.04 0.000 13 20,852 卖盘
09:48:18 16.04 -0.010 1 1,604 卖盘
09:48:15 16.05 0.010 5 8,025 买盘
09:48:08 16.04 0.000 10 16,042 卖盘
09:47:59 16.04 -0.010 11 17,644 卖盘
09:47:56 16.05 -0.010 20 32,100 卖盘
09:47:53 16.06 0.010 5 8,030 买盘
09:47:36 16.05 0.000 17 27,285 卖盘
09:47:33 16.05 0.000 5 8,025 买盘
09:47:05 16.05 -0.010 4 6,420 卖盘
09:47:02 16.06 0.000 2 3,211 买盘
09:46:53 16.06 0.010 8 12,847 买盘
09:46:50 16.05 0.000 3 4,816 卖盘
09:46:37 16.05 0.000 2 3,210 卖盘
09:46:30 16.05 -0.020 16 25,694 卖盘
09:46:12 16.07 0.010 4 6,428 买盘
09:46:09 16.06 -0.010 3 4,818 卖盘
09:46:06 16.07 0.000 5 8,035 买盘
09:45:59 16.07 -0.010 14 22,507 卖盘
09:45:47 16.08 0.010 6 9,648 买盘
09:45:37 16.07 -0.010 3 4,821 卖盘
09:45:34 16.08 0.000 5 8,040 买盘
09:45:31 16.08 0.000 17 27,336 卖盘
09:45:27 16.08 0.000 6 9,648 卖盘
09:45:24 16.08 0.000 15 24,120 卖盘
09:45:21 16.08 0.000 3 4,824 卖盘
09:45:12 16.08 -0.010 8 12,864 卖盘
09:45:09 16.09 0.010 4 6,433 买盘
09:45:03 16.08 0.000 1 1,608 卖盘
09:44:56 16.08 0.000 1 1,608 卖盘
09:44:38 16.08 -0.010 1 1,608 卖盘
09:44:28 16.09 0.010 2 3,218 买盘
09:44:21 16.08 -0.010 57 91,656 卖盘
09:44:15 16.09 0.010 1 1,609 买盘
09:44:09 16.08 -0.020 17 27,336 卖盘
09:44:03 16.10 0.000 2 3,220 买盘
09:43:57 16.10 0.020 11 17,710 中性盘
09:43:54 16.08 -0.020 35 56,300 卖盘
09:43:50 16.10 0.000 4 6,440 买盘
09:43:47 16.10 0.000 3 4,830 买盘
09:43:41 16.10 0.000 21 33,810 买盘
09:43:25 16.10 0.010 5 8,050 买盘
09:43:18 16.09 -0.010 15 24,146 卖盘
09:43:06 16.10 0.010 1 1,610 买盘
09:43:03 16.09 0.000 1 1,609 卖盘
09:43:00 16.09 0.000 6 9,654 买盘
09:42:57 16.09 0.000 1 1,609 买盘
09:42:51 16.09 0.010 1 1,609 卖盘
09:42:41 16.08 -0.020 46 73,989 卖盘
09:42:38 16.10 0.010 6 9,658 买盘
09:42:35 16.09 -0.010 19 30,554 买盘
09:42:29 16.10 0.020 7 11,270 买盘
09:42:25 16.08 -0.010 3 4,824 卖盘
09:42:22 16.09 0.000 2 3,218 卖盘
09:42:15 16.09 0.010 5 8,045 买盘
09:42:03 16.08 0.000 1 1,608 买盘
09:42:00 16.08 0.000 6 9,648 买盘
09:41:57 16.08 0.000 14 22,510 买盘
09:41:54 16.08 -0.010 36 57,810 卖盘
09:41:51 16.09 0.000 1 1,609 买盘
09:41:48 16.09 0.010 1 1,609 买盘
09:41:45 16.08 0.000 1 1,608 卖盘
09:41:35 16.08 0.000 1 1,608 卖盘
09:41:32 16.08 0.010 32 51,455 买盘
09:41:29 16.07 0.010 3 4,821 买盘
09:41:26 16.06 0.010 5 8,030 买盘
09:41:16 16.05 0.010 13 20,865 卖盘
09:41:13 16.04 0.010 8 12,832 买盘
09:41:09 16.03 -0.010 5 8,015 卖盘
09:41:06 16.04 0.000 5 8,020 买盘
09:41:03 16.04 -0.020 45 72,180 卖盘
09:41:00 16.06 0.010 4 6,421 买盘
09:40:57 16.05 0.000 3 4,815 卖盘
09:40:51 16.05 0.030 5 8,025 买盘
09:40:42 16.02 -0.020 1 1,602 卖盘
09:40:38 16.04 0.000 17 27,268 卖盘
09:40:35 16.04 -0.030 5 8,020 卖盘
09:40:32 16.07 0.010 6 9,639 买盘
09:40:27 16.06 0.010 1 1,606 卖盘
09:40:20 16.05 0.030 3 4,815 中性盘
09:40:06 16.02 -0.030 55 88,164 卖盘
09:40:00 16.05 -0.040 50 80,285 卖盘
09:39:51 16.09 0.000 1 1,609 卖盘
09:39:48 16.09 0.030 3 4,827 买盘
09:39:39 16.06 0.000 1 1,606 卖盘
09:39:35 16.06 -0.030 3 4,818 卖盘
09:39:23 16.09 0.000 2 3,218 买盘
09:39:20 16.09 0.000 1 1,609 买盘
09:39:17 16.09 -0.010 14 22,526 卖盘
09:39:13 16.10 0.010 1 1,610 买盘
09:39:07 16.09 0.000 1 1,609 买盘
09:39:00 16.09 0.030 2 3,218 买盘
09:38:57 16.06 0.000 10 16,060 买盘
09:38:54 16.06 0.000 14 22,484 买盘
09:38:51 16.06 0.000 5 8,030 买盘
09:38:48 16.06 0.000 1 1,606 买盘
09:38:45 16.06 0.000 7 11,242 买盘
09:38:39 16.06 0.020 12 19,250 买盘
09:38:36 16.04 -0.010 2 3,208 卖盘
09:38:33 16.05 0.020 107 171,633 买盘
09:38:11 16.03 0.010 3 4,809 买盘
09:38:01 16.02 0.000 1 1,602 卖盘
09:37:57 16.02 0.010 1 1,602 买盘
09:37:48 16.01 0.000 3 4,803 卖盘
09:37:42 16.01 -0.010 1 1,601 卖盘
09:37:39 16.02 0.000 2 3,204 卖盘
09:37:36 16.02 -0.010 2 3,204 卖盘
09:37:33 16.03 0.030 1 1,603 买盘
09:37:30 16.00 -0.030 50 80,027 卖盘
09:37:23 16.03 0.020 5 8,015 买盘
09:37:20 16.01 -0.020 1 1,601 卖盘
09:37:17 16.03 0.010 6 9,618 买盘
09:37:14 16.02 0.000 118 189,036 卖盘
09:37:11 16.02 -0.020 126 201,847 卖盘
09:36:54 16.04 -0.010 12 19,238 中性盘
09:36:51 16.05 0.000 53 84,846 买盘
09:36:45 16.05 0.020 6 9,620 中性盘
09:36:39 16.03 0.000 4 6,412 买盘
09:36:33 16.03 0.010 2 3,206 买盘
09:36:30 16.02 -0.010 59 94,521 卖盘
09:36:27 16.03 -0.010 11 17,633 卖盘
09:36:20 16.04 -0.010 2 3,208 卖盘
09:36:17 16.05 -0.020 16 25,683 卖盘
09:36:14 16.07 -0.030 186 299,007 卖盘
09:36:11 16.10 0.010 10 16,100 卖盘
09:35:48 16.09 -0.020 1 1,609 卖盘
09:35:45 16.11 0.010 5 8,058 中性盘
09:35:42 16.10 -0.010 23 37,030 卖盘
09:35:39 16.11 0.000 12 19,334 卖盘
09:35:36 16.11 -0.020 8 12,882 卖盘
09:35:30 16.13 0.010 15 24,183 买盘
09:35:27 16.12 0.010 5 8,060 卖盘
09:35:17 16.11 -0.020 4 6,450 卖盘
09:35:14 16.13 0.000 3 4,839 卖盘
09:35:08 16.13 0.000 6 9,688 中性盘
09:35:05 16.13 -0.010 28 45,201 卖盘
09:35:02 16.14 0.010 6 9,684 买盘
09:34:58 16.13 -0.010 20 32,271 卖盘
09:34:55 16.14 0.000 50 80,700 卖盘
09:34:48 16.14 0.000 37 59,718 买盘
09:34:45 16.14 0.000 18 29,067 卖盘
09:34:42 16.14 -0.010 51 82,206 中性盘
09:34:39 16.15 0.010 34 54,904 买盘
09:34:36 16.14 0.000 19 30,666 买盘
09:34:30 16.14 0.000 25 40,350 买盘
09:34:24 16.14 0.000 3 4,842 买盘
09:34:21 16.14 0.010 1 1,614 买盘
09:34:14 16.13 0.000 7 11,291 买盘
09:34:11 16.13 0.000 10 16,132 买盘
09:34:08 16.13 0.000 6 9,678 买盘
09:34:05 16.13 0.010 59 95,187 买盘
09:34:02 16.12 0.010 25 40,277 买盘
09:33:59 16.11 -0.010 6 9,666 中性盘
09:33:56 16.12 -0.020 41 66,014 买盘
09:33:52 16.14 0.030 5 8,070 买盘
09:33:49 16.11 0.000 9 14,499 卖盘
09:33:46 16.11 -0.020 31 50,000 卖盘
09:33:42 16.13 0.000 7 11,291 买盘
09:33:39 16.13 0.020 2 3,226 买盘
09:33:36 16.11 -0.010 3 4,834 中性盘
09:33:33 16.12 0.020 5 8,060 中性盘
09:33:30 16.10 -0.040 1 1,610 卖盘
09:33:27 16.14 0.000 4 6,456 买盘
09:33:24 16.14 0.000 21 33,846 买盘
09:33:21 16.14 0.020 21 33,892 买盘
09:33:18 16.12 -0.030 68 109,695 卖盘
09:33:15 16.15 0.010 7 11,305 买盘
09:33:11 16.14 0.000 17 27,454 卖盘
09:33:05 16.14 0.000 12 19,368 买盘
09:33:02 16.14 0.010 1 1,614 买盘
09:32:59 16.13 0.020 23 37,096 买盘
09:32:53 16.11 -0.020 1 1,611 卖盘
09:32:46 16.13 0.030 13 20,969 买盘
09:32:33 16.10 0.010 2 3,220 买盘
09:32:30 16.09 0.000 31 49,882 买盘
09:32:24 16.09 0.010 5 8,045 买盘
09:32:21 16.08 -0.010 1 1,608 中性盘
09:32:18 16.09 0.000 6 9,653 买盘
09:32:15 16.09 0.000 50 80,403 买盘
09:32:12 16.09 0.010 21 33,789 买盘
09:32:09 16.08 -0.010 20 32,170 卖盘
09:32:05 16.09 0.000 24 38,602 卖盘
09:32:02 16.09 0.000 16 25,746 卖盘
09:31:53 16.09 0.000 14 22,526 买盘
09:31:47 16.09 0.010 1 1,609 买盘
09:31:43 16.08 0.000 3 4,824 卖盘
09:31:40 16.08 0.000 1 1,608 卖盘
09:31:37 16.08 0.010 8 12,864 买盘
09:31:33 16.07 -0.010 1 1,607 卖盘
09:31:30 16.08 0.010 42 67,464 买盘
09:31:27 16.07 0.000 1 1,607 买盘
09:31:24 16.07 0.000 1 1,607 卖盘
09:31:21 16.07 -0.010 3 4,821 中性盘
09:31:18 16.08 0.010 14 22,498 买盘
09:31:15 16.07 0.010 39 62,628 买盘
09:31:12 16.06 0.010 28 44,942 中性盘
09:31:09 16.05 -0.030 10 16,055 卖盘
09:31:06 16.08 0.000 10 16,065 买盘
09:31:03 16.08 -0.010 11 17,678 中性盘
09:30:59 16.09 0.030 1 1,609 买盘
09:30:56 16.06 -0.030 10 16,060 卖盘
09:30:53 16.09 0.040 1 1,609 买盘
09:30:50 16.05 0.000 1 1,605 卖盘
09:30:44 16.05 -0.010 6 9,631 卖盘
09:30:37 16.06 0.010 7 11,236 买盘
09:30:34 16.05 0.010 12 19,260 买盘
09:30:31 16.04 0.000 8 12,832 买盘
09:30:27 16.04 0.010 11 17,644 买盘
09:30:21 16.03 0.020 23 36,844 买盘
09:30:18 16.01 -0.010 2 3,202 买盘
09:30:15 16.02 0.000 5 8,010 卖盘
09:30:12 16.02 0.020 16 25,632 买盘
09:30:09 16.00 -0.020 23 36,825 卖盘
09:30:06 16.02 0.050 95 152,008 买盘
09:30:03 15.97 -0.030 38 60,797 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021