网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.79 52周最低:12.91

历史数据下载 新乳业(002946) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.77 0.000 1 1,477 买盘
14:57:00 14.77 0.000 1 1,477 买盘
14:56:57 14.77 0.000 2 2,954 买盘
14:56:53 14.77 0.000 5 7,384 买盘
14:56:47 14.77 0.000 3 4,431 买盘
14:56:41 14.77 0.010 6 8,862 买盘
14:56:38 14.76 0.000 20 29,520 卖盘
14:56:28 14.76 0.000 6 8,856 卖盘
14:56:24 14.76 0.000 1 1,476 卖盘
14:56:21 14.76 -0.010 10 14,760 卖盘
14:56:18 14.77 0.010 7 10,339 买盘
14:56:09 14.76 0.000 10 14,760 卖盘
14:56:06 14.76 0.000 2 2,952 卖盘
14:55:53 14.76 0.000 9 13,289 卖盘
14:55:50 14.76 0.000 6 8,856 卖盘
14:55:44 14.76 -0.020 28 41,340 卖盘
14:55:40 14.78 0.020 5 7,390 买盘
14:55:37 14.76 0.000 64 94,474 卖盘
14:55:30 14.76 -0.010 124 183,037 卖盘
14:55:27 14.77 0.010 9 13,293 买盘
14:55:24 14.76 -0.010 2 2,952 卖盘
14:55:21 14.77 0.000 44 64,988 卖盘
14:55:15 14.77 -0.010 29 42,836 卖盘
14:55:12 14.78 0.010 1 1,478 买盘
14:55:06 14.77 -0.010 3 4,431 卖盘
14:55:03 14.78 0.010 47 69,466 买盘
14:54:56 14.77 0.000 1 1,477 卖盘
14:54:53 14.77 0.000 127 187,579 卖盘
14:54:50 14.77 -0.010 2 2,954 卖盘
14:54:47 14.78 0.010 20 29,560 买盘
14:54:44 14.77 0.000 1 1,477 卖盘
14:54:37 14.77 0.000 3 4,432 卖盘
14:54:21 14.77 -0.010 112 165,424 卖盘
14:54:18 14.78 0.010 14 20,691 买盘
14:54:15 14.77 0.000 7 10,345 卖盘
14:54:12 14.77 0.000 8 11,823 卖盘
14:54:06 14.77 0.000 1 1,477 卖盘
14:53:59 14.77 -0.010 13 19,204 卖盘
14:53:56 14.78 0.010 7 10,346 买盘
14:53:53 14.77 0.000 51 75,328 卖盘
14:53:50 14.77 -0.010 98 144,782 卖盘
14:53:47 14.78 0.000 29 42,862 买盘
14:53:37 14.78 0.000 32 47,296 卖盘
14:53:33 14.78 0.000 9 13,302 卖盘
14:53:30 14.78 0.000 10 14,780 卖盘
14:53:27 14.78 0.000 7 10,351 卖盘
14:53:24 14.78 0.000 73 107,894 卖盘
14:53:21 14.78 0.000 3 4,434 卖盘
14:53:18 14.78 0.000 7 10,346 卖盘
14:53:12 14.78 0.000 2 2,956 卖盘
14:53:09 14.78 -0.010 5 7,391 卖盘
14:53:06 14.79 0.010 52 76,908 买盘
14:52:59 14.78 0.000 9 13,302 卖盘
14:52:56 14.78 0.010 24 35,472 买盘
14:52:53 14.77 0.000 71 104,867 卖盘
14:52:47 14.77 -0.010 69 101,918 卖盘
14:52:40 14.78 0.000 44 65,032 卖盘
14:52:37 14.78 0.000 1 1,478 卖盘
14:52:33 14.78 0.000 13 19,219 卖盘
14:52:30 14.78 0.000 4 5,912 卖盘
14:52:27 14.78 0.010 2 2,956 买盘
14:52:24 14.77 -0.010 162 239,430 卖盘
14:52:21 14.78 0.000 88 130,064 卖盘
14:52:18 14.78 0.000 3 4,434 卖盘
14:52:15 14.78 0.000 1 1,478 卖盘
14:52:12 14.78 0.000 17 25,126 卖盘
14:52:02 14.78 0.000 18 26,604 卖盘
14:51:59 14.78 0.000 30 44,340 卖盘
14:51:56 14.78 0.000 10 14,787 卖盘
14:51:53 14.78 0.000 51 75,378 卖盘
14:51:47 14.78 0.000 1 1,478 卖盘
14:51:30 14.78 0.000 11 16,258 卖盘
14:51:27 14.78 0.000 2 2,956 卖盘
14:51:24 14.78 -0.010 46 67,988 卖盘
14:51:21 14.79 0.000 6 8,874 买盘
14:51:18 14.79 0.010 3 4,437 买盘
14:51:09 14.78 -0.010 4 5,914 卖盘
14:50:59 14.79 0.010 1 1,479 买盘
14:50:56 14.78 0.000 350 517,300 卖盘
14:50:50 14.78 -0.010 42 62,076 卖盘
14:50:46 14.79 0.000 1 1,479 买盘
14:50:30 14.79 0.010 5 7,395 买盘
14:50:27 14.78 0.000 2 2,956 卖盘
14:50:24 14.78 0.000 5 7,390 卖盘
14:50:18 14.78 -0.010 10 14,780 卖盘
14:50:09 14.79 0.010 263 388,916 买盘
14:49:59 14.78 0.010 10 14,780 买盘
14:49:50 14.77 -0.010 5 7,387 卖盘
14:49:36 14.78 0.000 3 4,434 买盘
14:49:30 14.78 -0.010 39 57,642 卖盘
14:49:21 14.79 0.000 100 147,900 买盘
14:49:18 14.79 0.000 1 1,479 买盘
14:49:12 14.79 0.010 9 13,311 买盘
14:49:09 14.78 0.000 2 2,956 卖盘
14:49:05 14.78 0.000 10 14,780 卖盘
14:48:52 14.78 0.000 3 4,434 卖盘
14:48:36 14.78 0.000 84 124,152 买盘
14:48:33 14.78 -0.010 2 2,956 买盘
14:48:18 14.79 0.010 1 1,479 买盘
14:48:11 14.78 0.000 8 11,824 卖盘
14:48:02 14.78 0.000 1 1,478 卖盘
14:47:59 14.78 0.000 46 67,988 买盘
14:47:36 14.78 0.000 10 14,780 买盘
14:47:27 14.78 0.000 12 17,736 卖盘
14:47:24 14.78 0.000 11 16,258 卖盘
14:47:21 14.78 -0.010 70 103,460 卖盘
14:47:14 14.79 0.010 3 4,435 买盘
14:47:11 14.78 0.000 10 14,780 卖盘
14:47:08 14.78 -0.010 1 1,478 卖盘
14:47:02 14.79 0.010 66 97,614 买盘
14:46:59 14.78 0.000 33 48,774 卖盘
14:46:55 14.78 -0.010 10 14,780 卖盘
14:46:42 14.79 0.010 3 4,437 买盘
14:46:39 14.78 0.000 1 1,478 卖盘
14:46:36 14.78 0.000 3 4,434 卖盘
14:46:30 14.78 0.000 14 20,692 卖盘
14:46:27 14.78 0.000 1 1,478 卖盘
14:46:17 14.78 -0.010 1 1,478 卖盘
14:46:14 14.79 0.000 2 2,958 买盘
14:46:01 14.79 0.000 16 23,664 卖盘
14:45:51 14.79 0.000 1 1,479 卖盘
14:45:45 14.79 0.000 7 10,353 买盘
14:45:42 14.79 0.000 13 19,227 卖盘
14:45:36 14.79 0.000 1 1,479 卖盘
14:45:27 14.79 0.000 2 2,958 买盘
14:45:20 14.79 -0.010 5 7,396 卖盘
14:45:17 14.80 0.000 1 1,480 买盘
14:45:04 14.80 0.000 1 1,480 买盘
14:44:58 14.80 0.000 3 4,440 买盘
14:44:48 14.80 0.000 11 16,278 买盘
14:44:42 14.80 0.000 52 76,925 买盘
14:44:20 14.80 0.000 10 14,800 买盘
14:44:08 14.80 0.000 17 25,160 买盘
14:44:01 14.80 0.010 23 34,040 买盘
14:43:45 14.79 0.000 19 28,101 买盘
14:43:36 14.79 0.000 10 14,790 买盘
14:43:30 14.79 0.010 26 38,454 买盘
14:42:51 14.78 -0.010 12 17,738 卖盘
14:42:48 14.79 0.000 15 22,185 买盘
14:42:39 14.79 0.000 7 10,353 卖盘
14:42:29 14.79 0.000 8 11,832 卖盘
14:42:23 14.79 0.000 7 10,353 卖盘
14:42:20 14.79 0.000 20 29,580 卖盘
14:42:17 14.79 0.000 107 158,257 卖盘
14:41:51 14.79 -0.010 1 1,479 卖盘
14:41:48 14.80 -0.010 84 124,320 卖盘
14:41:29 14.81 -0.010 1 1,481 买盘
14:41:10 14.82 0.020 8 11,846 买盘
14:40:57 14.80 0.000 13 19,248 卖盘
14:40:35 14.80 0.000 140 207,289 卖盘
14:40:16 14.80 -0.010 1 1,480 卖盘
14:40:13 14.81 0.010 1 1,481 买盘
14:40:10 14.80 -0.010 6 8,880 卖盘
14:40:06 14.81 0.000 1 1,481 买盘
14:40:03 14.81 0.000 37 54,797 卖盘
14:40:00 14.81 0.000 20 29,620 卖盘
14:39:54 14.81 0.000 9 13,329 卖盘
14:39:23 14.81 -0.010 3 4,443 卖盘
14:39:09 14.82 0.000 3 4,446 买盘
14:39:06 14.82 0.000 5 7,410 买盘
14:38:57 14.82 0.000 1 1,482 卖盘
14:38:54 14.82 0.000 20 29,640 买盘
14:38:38 14.82 0.000 10 14,813 买盘
14:38:35 14.82 0.000 41 60,762 卖盘
14:38:29 14.82 -0.010 2 2,964 卖盘
14:38:26 14.83 0.010 16 23,728 买盘
14:38:09 14.82 -0.010 7 10,375 卖盘
14:38:00 14.83 0.000 2 2,966 买盘
14:37:41 14.83 0.000 3 4,449 买盘
14:37:31 14.83 0.010 10 14,830 买盘
14:37:22 14.82 0.000 1 1,482 卖盘
14:37:19 14.82 0.000 27 40,014 卖盘
14:37:12 14.82 0.010 15 22,230 买盘
14:37:09 14.81 0.000 1 1,481 卖盘
14:36:54 14.81 0.000 47 69,638 卖盘
14:36:47 14.81 -0.010 14 20,734 卖盘
14:36:38 14.82 0.010 1 1,482 买盘
14:36:35 14.81 0.000 7 10,367 卖盘
14:36:29 14.81 0.000 8 11,848 卖盘
14:36:19 14.81 0.000 3 4,443 卖盘
14:36:15 14.81 0.000 34 50,346 买盘
14:35:44 14.81 0.010 3 4,443 买盘
14:35:41 14.80 0.000 14 20,720 卖盘
14:35:25 14.80 0.000 24 35,520 买盘
14:34:57 14.80 0.000 13 19,240 卖盘
14:34:47 14.80 0.000 10 14,800 卖盘
14:34:41 14.80 0.000 20 29,600 卖盘
14:34:34 14.80 0.000 2 2,960 卖盘
14:34:28 14.80 -0.010 1 1,480 卖盘
14:34:18 14.81 -0.010 1 1,481 卖盘
14:34:09 14.82 0.000 15 22,230 卖盘
14:34:03 14.82 -0.010 6 8,892 卖盘
14:33:47 14.83 0.000 16 23,738 卖盘
14:33:44 14.83 0.000 1 1,483 卖盘
14:33:41 14.83 0.000 5 7,415 卖盘
14:33:38 14.83 0.010 104 154,160 买盘
14:33:21 14.82 -0.010 12 17,785 卖盘
14:33:18 14.83 -0.010 1 1,483 买盘
14:33:03 14.84 0.010 61 90,517 买盘
14:32:57 14.83 0.000 72 106,776 卖盘
14:32:44 14.83 0.000 7 10,381 卖盘
14:32:38 14.83 0.000 1 1,483 卖盘
14:32:34 14.83 0.000 20 29,660 买盘
14:32:18 14.83 0.000 26 38,558 买盘
14:32:15 14.83 0.010 5 7,415 买盘
14:32:09 14.82 0.000 10 14,820 卖盘
14:32:03 14.82 -0.010 15 22,242 卖盘
14:31:56 14.83 0.000 2 2,966 买盘
14:31:50 14.83 0.010 77 114,191 买盘
14:31:47 14.82 0.000 4 5,928 卖盘
14:31:44 14.82 0.000 83 123,031 卖盘
14:31:40 14.82 0.000 25 37,050 卖盘
14:31:37 14.82 -0.010 108 160,056 卖盘
14:31:21 14.83 0.000 8 11,864 买盘
14:31:15 14.83 0.000 1 1,483 买盘
14:31:09 14.83 0.010 5 7,415 买盘
14:31:06 14.82 -0.010 20 29,640 卖盘
14:31:02 14.83 0.010 1 1,483 买盘
14:30:59 14.82 -0.010 1 1,482 卖盘
14:30:56 14.83 0.020 2 2,966 买盘
14:30:53 14.81 -0.010 6 8,886 卖盘
14:30:50 14.82 0.000 4 5,928 买盘
14:30:47 14.82 0.010 3 4,446 买盘
14:30:40 14.81 0.000 0 578 卖盘
14:30:37 14.81 0.000 3 4,442 中性盘
14:30:33 14.81 0.000 6 8,886 买盘
14:30:30 14.81 0.000 25 37,025 卖盘
14:30:27 14.81 0.010 8 11,842 买盘
14:30:21 14.80 0.000 1 1,480 卖盘
14:30:18 14.80 -0.010 14 20,724 卖盘
14:30:15 14.81 0.000 20 29,620 买盘
14:30:12 14.81 0.010 35 51,835 买盘
14:30:06 14.80 0.000 91 134,680 买盘
14:30:02 14.80 0.000 2 2,959 买盘
14:29:59 14.80 0.000 46 68,080 买盘
14:29:30 14.80 0.000 5 7,400 买盘
14:29:27 14.80 0.000 8 11,840 买盘
14:29:24 14.80 0.000 192 284,160 买盘
14:29:02 14.80 0.010 17 25,160 买盘
14:28:59 14.79 -0.010 2 2,959 卖盘
14:28:56 14.80 0.010 188 278,240 买盘
14:28:50 14.79 0.000 32 47,328 卖盘
14:28:27 14.79 0.020 10 14,790 买盘
14:27:37 14.77 -0.020 40 59,080 卖盘
14:27:27 14.79 -0.010 3 4,437 买盘
14:27:24 14.80 0.030 300 443,828 买盘
14:27:09 14.77 0.000 18 26,586 卖盘
14:27:02 14.77 0.000 5 7,385 卖盘
14:26:56 14.77 0.000 1 1,477 卖盘
14:26:46 14.77 0.000 5 7,385 卖盘
14:26:43 14.77 0.000 36 53,172 卖盘
14:26:40 14.77 0.000 1 1,477 卖盘
14:26:37 14.77 0.000 1 1,477 卖盘
14:26:30 14.77 0.000 1 1,477 卖盘
14:26:27 14.77 0.000 1 1,477 卖盘
14:26:24 14.77 0.000 3 4,431 卖盘
14:26:21 14.77 0.000 2 2,954 卖盘
14:25:56 14.77 -0.010 12 17,724 卖盘
14:25:49 14.78 0.010 1 1,478 买盘
14:25:46 14.77 0.000 10 14,779 卖盘
14:25:21 14.77 0.000 8 11,816 买盘
14:25:02 14.77 0.010 50 73,850 买盘
14:24:59 14.76 -0.010 2 2,952 卖盘
14:24:49 14.77 0.000 11 16,246 买盘
14:24:43 14.77 0.010 1 1,477 买盘
14:24:36 14.76 -0.010 5 7,380 卖盘
14:24:33 14.77 0.010 25 36,924 买盘
14:24:11 14.76 -0.010 23 33,948 卖盘
14:23:55 14.77 0.000 1 1,477 买盘
14:23:52 14.77 0.000 3 4,431 买盘
14:23:46 14.77 0.000 1 1,477 买盘
14:23:24 14.77 0.000 7 10,339 买盘
14:23:08 14.77 0.010 1 1,477 买盘
14:23:05 14.76 0.000 1 1,476 卖盘
14:22:59 14.76 0.000 2 2,952 卖盘
14:22:52 14.76 0.000 7 10,332 卖盘
14:22:49 14.76 -0.010 9 13,284 卖盘
14:22:39 14.77 0.010 8 11,810 买盘
14:22:36 14.76 -0.010 5 7,380 卖盘
14:22:18 14.77 0.000 15 22,145 买盘
14:22:14 14.77 0.000 3 4,431 买盘
14:22:11 14.77 0.010 20 29,540 买盘
14:22:08 14.76 0.000 1 1,476 卖盘
14:21:36 14.76 0.000 1 1,476 卖盘
14:21:08 14.76 -0.010 5 7,380 卖盘
14:21:04 14.77 0.010 2 2,954 买盘
14:21:01 14.76 0.000 15 22,140 买盘
14:20:58 14.76 0.000 2 2,952 买盘
14:20:45 14.76 0.010 9 13,284 买盘
14:20:42 14.75 0.000 60 88,510 卖盘
14:20:39 14.75 -0.010 22 32,450 卖盘
14:20:33 14.76 0.010 7 10,332 买盘
14:20:11 14.75 0.000 2 2,950 卖盘
14:20:07 14.75 -0.010 2 2,950 卖盘
14:19:58 14.76 0.010 11 16,236 买盘
14:19:42 14.75 0.000 3 4,426 卖盘
14:19:39 14.75 0.000 6 8,850 卖盘
14:19:36 14.75 0.000 47 69,331 卖盘
14:19:20 14.75 0.000 2 2,950 卖盘
14:18:51 14.75 0.000 39 57,559 卖盘
14:18:48 14.75 0.000 1 1,475 卖盘
14:18:45 14.75 -0.010 11 16,225 卖盘
14:18:42 14.76 0.010 77 113,652 卖盘
14:18:39 14.75 0.000 1 1,475 卖盘
14:18:33 14.75 0.000 2 2,950 卖盘
14:18:30 14.75 0.000 12 17,700 卖盘
14:18:23 14.75 0.000 4 5,900 卖盘
14:18:20 14.75 -0.010 28 41,327 卖盘
14:18:17 14.76 0.010 36 53,129 买盘
14:18:11 14.75 -0.010 2 2,950 卖盘
14:18:07 14.76 0.000 13 19,188 卖盘
14:18:04 14.76 0.010 1 1,476 中性盘
14:17:29 14.75 0.000 5 7,375 卖盘
14:16:57 14.75 -0.010 2 2,952 卖盘
14:16:54 14.76 -0.010 5 7,380 中性盘
14:16:39 14.77 0.000 1 1,477 买盘
14:16:32 14.77 0.020 18 26,586 买盘
14:16:20 14.75 -0.010 13 19,180 卖盘
14:16:03 14.76 0.000 14 19,985 卖盘
14:16:00 14.76 0.010 21 31,675 买盘
14:15:38 14.75 -0.010 1 1,475 卖盘
14:15:09 14.76 0.010 11 16,236 买盘
14:15:06 14.75 -0.010 1 1,475 卖盘
14:15:00 14.76 0.000 3 4,428 买盘
14:14:51 14.76 0.000 48 70,169 卖盘
14:14:35 14.76 0.000 3 4,428 卖盘
14:14:19 14.76 0.000 1 1,476 卖盘
14:14:16 14.76 0.000 13 19,188 卖盘
14:14:13 14.76 0.000 5 7,380 卖盘
14:14:09 14.76 0.000 27 39,854 卖盘
14:14:06 14.76 -0.010 2 2,952 卖盘
14:13:41 14.77 0.010 2 2,954 买盘
14:13:35 14.76 0.000 4 5,904 卖盘
14:13:30 14.76 0.000 6 8,856 卖盘
14:13:12 14.76 0.000 48 70,848 卖盘
14:12:35 14.76 0.000 1 1,476 卖盘
14:12:09 14.76 0.000 3 4,428 卖盘
14:12:06 14.76 -0.010 27 39,871 卖盘
14:12:03 14.77 0.010 36 53,172 买盘
14:11:25 14.76 0.000 54 79,704 卖盘
14:11:06 14.76 0.000 1 1,476 卖盘
14:10:57 14.76 0.000 120 177,120 卖盘
14:10:53 14.76 -0.010 3 4,428 卖盘
14:10:25 14.77 0.000 10 14,770 买盘
14:10:18 14.77 0.010 5 7,385 买盘
14:10:09 14.76 -0.010 2 2,953 卖盘
14:09:40 14.77 0.000 3 4,431 买盘
14:09:37 14.77 0.000 5 7,384 买盘
14:09:21 14.77 0.010 1 1,477 买盘
14:09:18 14.76 0.000 2 2,952 卖盘
14:08:59 14.76 -0.010 26 38,378 卖盘
14:08:46 14.77 0.000 6 8,862 买盘
14:08:43 14.77 0.000 10 14,770 买盘
14:08:30 14.77 0.010 1 1,477 买盘
14:08:24 14.76 -0.020 32 47,262 卖盘
14:08:21 14.78 0.020 4 5,912 买盘
14:08:18 14.76 0.000 2 2,952 卖盘
14:08:12 14.76 -0.010 1 1,476 卖盘
14:08:08 14.77 0.000 15 22,155 卖盘
14:08:02 14.77 0.010 4 5,908 卖盘
14:07:40 14.76 -0.010 5 7,383 卖盘
14:07:33 14.77 0.000 1 1,477 买盘
14:06:59 14.77 0.000 14 20,678 卖盘
14:06:56 14.77 0.000 2 2,954 卖盘
14:06:53 14.77 0.000 2 2,954 卖盘
14:06:49 14.77 0.000 4 5,908 卖盘
14:06:46 14.77 0.000 3 4,431 卖盘
14:06:43 14.77 0.010 2 2,954 买盘
14:06:40 14.76 -0.010 2 2,952 卖盘
14:06:36 14.77 0.010 15 22,155 买盘
14:06:08 14.76 -0.010 12 17,718 卖盘
14:06:05 14.77 0.000 3 4,431 卖盘
14:06:02 14.77 0.010 1 1,477 买盘
14:05:49 14.76 -0.010 27 39,866 卖盘
14:05:43 14.77 0.000 1 1,477 卖盘
14:05:40 14.77 0.010 8 11,816 买盘
14:05:33 14.76 -0.010 5 7,380 卖盘
14:05:30 14.77 0.010 2 2,954 买盘
14:05:24 14.76 -0.010 1 1,476 卖盘
14:05:21 14.77 0.000 18 26,586 卖盘
14:05:18 14.77 0.000 32 47,264 买盘
14:04:49 14.77 0.000 7 10,339 买盘
14:04:39 14.77 0.000 2 2,954 买盘
14:04:36 14.77 0.000 7 10,339 买盘
14:04:33 14.77 0.010 7 10,339 买盘
14:04:21 14.76 0.000 1 1,476 卖盘
14:04:14 14.76 0.000 1 1,476 卖盘
14:04:11 14.76 -0.010 1 1,476 卖盘
14:04:05 14.77 0.010 7 10,339 买盘
14:03:52 14.76 -0.010 3 4,428 卖盘
14:03:49 14.77 0.010 3 4,431 买盘
14:03:30 14.76 0.000 2 2,952 卖盘
14:03:27 14.76 0.000 3 4,428 卖盘
14:03:21 14.76 0.000 6 8,857 卖盘
14:03:11 14.76 0.000 30 44,280 卖盘
14:02:33 14.76 -0.010 1 1,476 卖盘
14:02:11 14.77 0.000 3 4,431 买盘
14:02:08 14.77 0.000 10 14,770 卖盘
14:01:46 14.77 -0.010 1 1,477 卖盘
14:01:39 14.78 0.010 1 1,478 买盘
14:01:11 14.77 0.000 10 14,770 卖盘
14:00:58 14.77 -0.010 1 1,477 卖盘
14:00:52 14.78 0.000 10 14,780 买盘
14:00:42 14.78 0.000 14 20,692 买盘
14:00:24 14.78 0.010 23 33,954 买盘
14:00:20 14.77 0.000 1 2,155 买盘
14:00:17 14.77 0.000 1 798 卖盘
14:00:08 14.77 0.000 2 2,954 卖盘
14:00:04 14.77 0.000 1 1,477 卖盘
14:00:01 14.77 0.000 0 679 卖盘
13:59:58 14.77 0.010 1 1,477 中性盘
13:59:45 14.76 -0.010 1 1,476 卖盘
13:59:39 14.77 0.000 12 17,724 卖盘
13:59:36 14.77 0.000 11 16,257 卖盘
13:59:26 14.77 -0.010 1 1,477 卖盘
13:59:17 14.78 0.010 3 4,434 买盘
13:59:04 14.77 -0.010 10 14,770 卖盘
13:59:01 14.78 0.010 1 1,478 买盘
13:58:54 14.77 0.000 1 1,477 卖盘
13:58:45 14.77 0.000 1 1,477 卖盘
13:58:20 14.77 0.000 3 4,431 卖盘
13:58:14 14.77 0.000 2 2,954 卖盘
13:58:04 14.77 -0.010 1 1,477 卖盘
13:57:33 14.78 0.010 2 2,956 买盘
13:57:00 14.77 0.000 2 2,954 买盘
13:56:57 14.77 0.000 2 2,954 买盘
13:56:51 14.77 0.000 1 1,477 卖盘
13:56:48 14.77 0.000 4 5,908 卖盘
13:56:45 14.77 0.000 5 7,385 买盘
13:56:16 14.77 0.000 8 11,816 买盘
13:56:07 14.77 0.010 1 1,477 买盘
13:55:57 14.76 0.000 1 1,476 卖盘
13:55:32 14.76 -0.010 1 1,476 卖盘
13:55:13 14.77 0.000 2 2,954 买盘
13:54:51 14.77 0.000 111 163,947 卖盘
13:54:26 14.77 -0.010 1 1,477 卖盘
13:54:00 14.78 0.000 11 16,258 卖盘
13:53:57 14.78 0.000 1 1,478 卖盘
13:53:39 14.78 0.000 4 5,912 卖盘
13:53:35 14.78 0.000 1 1,478 卖盘
13:53:26 14.78 0.000 2 2,956 卖盘
13:53:23 14.78 0.000 3 4,434 卖盘
13:52:45 14.78 0.000 2 2,956 卖盘
13:52:35 14.78 -0.010 2 2,956 卖盘
13:52:26 14.79 0.000 1 1,479 买盘
13:52:23 14.79 0.000 46 68,034 卖盘
13:52:16 14.79 -0.010 3 4,437 卖盘
13:52:03 14.80 0.000 1 1,480 买盘
13:51:26 14.80 0.010 2 2,960 买盘
13:50:48 14.79 0.000 68 100,572 买盘
13:50:32 14.79 0.000 10 14,790 买盘
13:50:00 14.79 0.000 1 1,479 买盘
13:49:57 14.79 0.000 21 31,059 买盘
13:49:29 14.79 0.010 3 4,437 买盘
13:49:12 14.78 0.000 5 7,390 卖盘
13:48:41 14.78 0.000 3 4,434 卖盘
13:48:16 14.78 0.000 1 1,478 买盘
13:48:09 14.78 0.010 2 2,956 买盘
13:48:00 14.77 -0.010 1 1,477 卖盘
13:47:54 14.78 0.010 5 7,390 买盘
13:47:41 14.77 -0.020 1 1,477 卖盘
13:47:19 14.79 0.020 1 1,479 买盘
13:47:06 14.77 0.000 8 11,816 卖盘
13:46:35 14.77 -0.010 1 1,477 卖盘
13:45:41 14.78 0.000 1 1,478 买盘
13:45:18 14.78 0.020 30 44,340 买盘
13:45:09 14.76 -0.010 50 73,815 卖盘
13:44:40 14.77 0.000 11 16,247 买盘
13:44:37 14.77 -0.010 11 16,247 卖盘
13:44:09 14.78 -0.010 7 10,346 卖盘
13:44:06 14.79 0.010 3 4,437 买盘
13:43:50 14.78 0.000 2 2,956 买盘
13:43:43 14.78 0.000 3 4,434 买盘
13:43:37 14.78 0.000 1 1,478 买盘
13:43:34 14.78 0.000 7 10,346 买盘
13:43:12 14.78 0.020 2 2,956 买盘
13:42:59 14.76 -0.010 100 147,677 卖盘
13:42:30 14.77 0.000 6 8,862 卖盘
13:42:27 14.77 -0.010 10 14,770 卖盘
13:42:15 14.78 0.000 1 1,478 买盘
13:42:12 14.78 0.010 50 73,900 买盘
13:41:39 14.77 0.010 26 38,402 买盘
13:41:27 14.76 -0.010 2 2,952 卖盘
13:41:24 14.77 0.000 19 28,059 买盘
13:40:59 14.77 0.010 11 16,238 买盘
13:40:33 14.76 0.000 3 4,428 买盘
13:40:24 14.76 0.000 12 17,712 卖盘
13:40:14 14.76 0.010 38 56,088 买盘
13:40:02 14.75 0.000 1 1,475 卖盘
13:39:45 14.75 0.000 18 26,550 卖盘
13:39:39 14.75 0.000 7 10,325 卖盘
13:38:55 14.75 -0.010 2 2,950 卖盘
13:38:39 14.76 0.010 3 4,428 买盘
13:38:36 14.75 0.000 1 1,475 卖盘
13:38:33 14.75 -0.010 9 13,275 卖盘
13:37:39 14.76 0.010 2 2,952 买盘
13:37:20 14.75 0.000 16 23,600 卖盘
13:37:14 14.75 -0.010 4 5,900 卖盘
13:36:51 14.76 0.000 69 101,844 卖盘
13:36:48 14.76 0.010 91 134,256 买盘
13:36:45 14.75 -0.010 5 7,375 卖盘
13:36:14 14.76 0.010 2 2,952 买盘
13:36:04 14.75 0.000 1 1,475 卖盘
13:35:39 14.75 0.000 2 2,950 卖盘
13:35:36 14.75 -0.010 2 2,950 卖盘
13:35:26 14.76 0.000 6 8,856 买盘
13:35:20 14.76 0.000 13 19,188 买盘
13:35:03 14.76 0.000 3 4,428 买盘
13:34:20 14.76 0.000 1 1,476 买盘
13:34:03 14.76 -0.010 12 17,712 卖盘
13:34:00 14.77 0.010 7 10,339 买盘
13:33:48 14.76 0.000 7 10,332 卖盘
13:33:42 14.76 0.000 16 23,616 卖盘
13:33:16 14.76 0.000 6 8,856 卖盘
13:33:09 14.76 0.000 1 1,476 买盘
13:32:57 14.76 0.000 3 4,428 买盘
13:32:51 14.76 0.000 4 5,904 卖盘
13:32:48 14.76 0.000 1 1,476 卖盘
13:32:45 14.76 0.000 2 2,951 中性盘
13:32:38 14.76 0.010 7 10,332 买盘
13:32:35 14.75 0.000 10 14,750 卖盘
13:32:32 14.75 0.000 6 8,850 卖盘
13:32:16 14.75 -0.010 2 2,950 卖盘
13:32:12 14.76 0.010 4 5,904 买盘
13:32:09 14.75 0.000 1 1,475 卖盘
13:32:03 14.75 -0.010 2 2,951 卖盘
13:31:57 14.76 0.010 1 1,476 买盘
13:31:54 14.75 0.000 24 35,400 卖盘
13:31:15 14.75 0.000 1 1,475 卖盘
13:31:12 14.75 -0.010 1 1,475 卖盘
13:31:09 14.76 0.000 10 14,760 买盘
13:30:47 14.76 0.000 17 25,092 买盘
13:30:41 14.76 0.000 1 1,476 卖盘
13:30:35 14.76 0.010 2 2,952 卖盘
13:30:32 14.75 -0.010 2 2,950 卖盘
13:30:28 14.76 0.000 4 5,904 卖盘
13:30:22 14.76 0.000 1 1,476 卖盘
13:30:12 14.76 0.010 1 1,476 中性盘
13:30:06 14.75 -0.040 35 51,625 卖盘
13:29:57 14.79 0.030 115 169,918 买盘
13:29:47 14.76 0.010 10 14,760 买盘
13:29:18 14.75 0.000 2 2,950 卖盘
13:29:15 14.75 -0.010 10 14,750 卖盘
13:29:06 14.76 0.000 3 4,428 买盘
13:29:00 14.76 0.000 33 48,708 买盘
13:28:56 14.76 0.010 2 2,952 买盘
13:28:47 14.75 0.000 19 28,025 卖盘
13:28:34 14.75 -0.010 13 19,175 卖盘
13:28:09 14.76 -0.010 133 196,308 卖盘
13:27:59 14.77 0.010 10 14,770 买盘
13:27:56 14.76 -0.010 3 4,428 卖盘
13:27:34 14.77 0.010 2 2,954 买盘
13:27:24 14.76 0.000 50 73,800 卖盘
13:27:15 14.76 0.000 1 1,476 卖盘
13:27:09 14.76 0.010 21 30,996 买盘
13:26:59 14.75 -0.010 1 1,475 卖盘
13:26:43 14.76 0.010 1 1,476 买盘
13:26:40 14.75 0.000 1 1,475 卖盘
13:26:33 14.75 0.000 50 73,750 卖盘
13:26:21 14.75 -0.010 1 1,475 卖盘
13:26:18 14.76 0.010 1 1,476 买盘
13:26:05 14.75 0.000 20 29,500 卖盘
13:25:59 14.75 -0.010 3 4,425 卖盘
13:25:49 14.76 0.000 2 2,952 买盘
13:25:30 14.76 0.010 5 7,380 买盘
13:25:08 14.75 0.000 3 4,425 卖盘
13:24:39 14.75 0.000 7 10,325 卖盘
13:24:30 14.75 0.000 12 17,700 卖盘
13:24:21 14.75 0.000 12 17,700 卖盘
13:24:11 14.75 0.000 4 5,900 卖盘
13:23:59 14.75 -0.010 1 1,475 卖盘
13:23:55 14.76 -0.010 155 228,780 卖盘
13:23:48 14.77 0.010 3 4,431 买盘
13:23:42 14.76 0.000 4 5,904 卖盘
13:23:24 14.76 -0.020 30 44,291 卖盘
13:23:21 14.78 0.000 395 583,810 卖盘
13:23:18 14.78 0.000 212 313,338 卖盘
13:23:14 14.78 0.000 20 29,560 卖盘
13:23:11 14.78 0.000 1 1,478 卖盘
13:23:08 14.78 -0.010 90 133,031 卖盘
13:23:05 14.79 0.000 47 69,467 买盘
13:23:02 14.79 0.010 5 7,395 买盘
13:22:42 14.78 0.000 16 23,648 卖盘
13:22:39 14.78 -0.010 29 42,862 卖盘
13:22:36 14.79 0.010 1 1,479 买盘
13:22:33 14.78 0.020 20 29,560 买盘
13:22:21 14.76 0.000 4 5,904 卖盘
13:21:51 14.76 -0.010 1 1,476 卖盘
13:21:36 14.77 0.010 4 5,908 买盘
13:21:27 14.76 0.000 2 2,952 卖盘
13:21:08 14.76 0.000 16 23,616 卖盘
13:21:05 14.76 0.000 18 26,568 卖盘
13:20:45 14.76 0.000 5 7,380 卖盘
13:20:36 14.76 -0.010 16 23,616 卖盘
13:20:30 14.77 0.010 2 2,954 买盘
13:20:11 14.76 0.000 10 14,760 卖盘
13:20:08 14.76 -0.010 1 1,476 卖盘
13:20:05 14.77 0.010 10 14,770 买盘
13:19:58 14.76 0.000 5 7,380 卖盘
13:19:48 14.76 -0.020 16 23,624 卖盘
13:19:45 14.78 0.000 8 11,824 卖盘
13:19:42 14.78 0.000 1 1,478 卖盘
13:19:39 14.78 0.010 12 17,735 买盘
13:19:29 14.77 0.010 12 17,724 买盘
13:19:20 14.76 -0.010 2 2,952 卖盘
13:19:08 14.77 0.000 21 31,017 卖盘
13:18:39 14.77 -0.010 1 1,477 卖盘
13:18:36 14.78 0.000 3 4,434 卖盘
13:18:33 14.78 0.000 9 13,302 卖盘
13:18:30 14.78 0.000 1 1,478 卖盘
13:18:04 14.78 0.000 2 2,956 卖盘
13:17:58 14.78 0.000 5 7,390 买盘
13:17:30 14.78 0.000 1 1,478 卖盘
13:17:17 14.78 -0.020 2 2,956 卖盘
13:17:14 14.80 0.000 9 13,320 卖盘
13:17:11 14.80 0.000 3 4,439 买盘
13:16:42 14.80 0.040 60 88,695 买盘
13:16:14 14.76 0.000 25 36,900 买盘
13:16:04 14.76 0.000 3 4,426 买盘
13:16:01 14.76 0.000 12 17,712 卖盘
13:15:26 14.76 -0.010 1 1,476 卖盘
13:15:14 14.77 0.020 3 4,431 买盘
13:15:07 14.75 -0.020 1 1,475 卖盘
13:15:04 14.77 0.020 34 50,218 买盘
13:14:57 14.75 -0.020 164 241,982 卖盘
13:14:48 14.77 -0.010 253 373,683 卖盘
13:14:45 14.78 0.000 5 7,390 卖盘
13:14:39 14.78 0.000 1 1,478 卖盘
13:14:29 14.78 0.010 12 17,736 买盘
13:13:54 14.77 -0.010 20 29,540 卖盘
13:13:51 14.78 0.010 2 2,956 买盘
13:13:45 14.77 0.000 26 38,408 卖盘
13:13:42 14.77 -0.010 1 1,477 卖盘
13:13:39 14.78 0.000 29 42,862 卖盘
13:13:32 14.78 -0.010 16 23,661 卖盘
13:13:26 14.79 0.000 16 23,664 卖盘
13:13:04 14.79 0.000 4 5,916 买盘
13:12:42 14.79 0.000 7 10,353 卖盘
13:12:36 14.79 0.000 12 17,748 卖盘
13:12:23 14.79 0.000 5 7,395 卖盘
13:12:00 14.79 0.000 1 1,479 卖盘
13:11:57 14.79 0.000 10 14,790 买盘
13:11:51 14.79 0.000 1 1,479 买盘
13:11:32 14.79 0.000 10 14,790 买盘
13:11:29 14.79 0.010 1 1,479 买盘
13:11:10 14.78 -0.020 1 1,478 卖盘
13:10:45 14.80 0.020 3 4,440 买盘
13:10:32 14.78 0.000 6 8,868 中性盘
13:10:26 14.78 0.000 25 36,950 买盘
13:10:23 14.78 -0.020 153 226,134 卖盘
13:10:16 14.80 0.000 50 74,000 买盘
13:09:57 14.80 0.000 8 11,840 买盘
13:09:42 14.80 0.000 1 1,480 买盘
13:09:29 14.80 0.020 1 1,480 买盘
13:09:23 14.78 0.000 14 20,703 卖盘
13:09:00 14.78 0.000 50 73,948 卖盘
13:08:39 14.78 -0.010 10 14,780 卖盘
13:08:26 14.79 0.000 3 4,437 买盘
13:07:48 14.79 0.000 21 31,059 卖盘
13:07:23 14.79 0.000 7 10,353 卖盘
13:07:13 14.79 0.000 4 5,916 卖盘
13:07:10 14.79 0.000 6 8,874 卖盘
13:07:06 14.79 0.000 61 90,219 卖盘
13:07:00 14.79 0.000 1 1,479 卖盘
13:06:51 14.79 0.000 3 4,437 卖盘
13:06:48 14.79 0.000 1 1,479 卖盘
13:06:45 14.79 -0.010 55 81,345 卖盘
13:06:13 14.80 0.000 27 39,960 卖盘
13:05:51 14.80 -0.010 16 23,680 卖盘
13:05:41 14.81 0.000 9 13,329 买盘
13:05:19 14.81 0.000 20 29,620 买盘
13:05:06 14.81 0.010 1 1,481 买盘
13:04:57 14.80 0.000 10 14,800 卖盘
13:04:54 14.80 0.000 14 20,720 卖盘
13:04:48 14.80 0.000 1 1,480 卖盘
13:04:32 14.80 0.000 3 4,440 卖盘
13:04:29 14.80 0.000 1 1,480 卖盘
13:03:19 14.80 -0.010 10 14,800 卖盘
13:03:06 14.81 0.000 6 8,886 买盘
13:02:38 14.81 0.000 4 5,924 买盘
13:01:47 14.81 0.010 16 23,696 买盘
13:01:25 14.80 0.000 10 14,800 卖盘
13:01:22 14.80 0.000 254 375,920 卖盘
13:01:03 14.80 0.000 1 1,480 卖盘
13:00:38 14.80 0.000 30 44,400 卖盘
13:00:15 14.80 -0.040 28 41,486 卖盘
13:00:12 14.84 0.030 62 91,830 买盘
13:00:08 14.81 0.010 19 28,139 买盘
13:00:04 14.80 -0.020 102 151,060 卖盘
11:29:42 14.82 0.010 7 10,374 卖盘
11:29:35 14.81 0.020 178 263,458 买盘
11:29:19 14.79 -0.010 12 17,749 卖盘
11:29:06 14.80 0.000 8 11,835 买盘
11:28:57 14.80 0.000 6 8,880 买盘
11:28:45 14.80 0.010 10 14,800 买盘
11:28:29 14.79 -0.010 1 1,479 卖盘
11:28:19 14.80 0.000 1 1,480 买盘
11:28:16 14.80 0.000 5 7,400 买盘
11:28:13 14.80 0.000 27 39,960 买盘
11:28:10 14.80 0.010 2 2,960 买盘
11:28:06 14.79 0.010 24 35,496 买盘
11:27:19 14.78 0.000 1 1,478 卖盘
11:27:10 14.78 0.000 3 4,434 卖盘
11:27:03 14.78 0.000 1 1,478 卖盘
11:27:00 14.78 0.000 1 1,478 卖盘
11:26:54 14.78 -0.010 1 1,478 卖盘
11:26:48 14.79 0.020 1 1,479 买盘
11:26:38 14.77 0.000 1 1,477 卖盘
11:26:35 14.77 0.010 20 29,540 买盘
11:26:32 14.76 0.000 21 30,996 卖盘
11:26:10 14.76 0.000 5 7,380 卖盘
11:26:00 14.76 -0.010 1 1,476 卖盘
11:25:57 14.77 0.000 20 29,540 买盘
11:25:39 14.77 0.000 17 25,108 买盘
11:25:35 14.77 0.000 3 4,431 买盘
11:25:32 14.77 0.000 3 4,431 买盘
11:25:26 14.77 0.000 1 1,477 买盘
11:25:13 14.77 0.000 2 2,954 买盘
11:25:06 14.77 0.010 5 7,385 买盘
11:24:51 14.76 0.000 12 17,712 卖盘
11:24:42 14.76 0.000 14 20,664 卖盘
11:24:29 14.76 -0.010 5 7,380 卖盘
11:24:00 14.77 0.000 1 1,477 买盘
11:23:57 14.77 0.000 10 14,770 买盘
11:23:54 14.77 0.000 5 7,385 买盘
11:23:42 14.77 0.000 1 1,477 买盘
11:23:39 14.77 0.000 1 1,477 买盘
11:23:35 14.77 0.010 1 1,477 买盘
11:23:32 14.76 0.000 3 4,428 卖盘
11:23:26 14.76 -0.010 1 1,476 卖盘
11:23:00 14.77 0.010 4 5,908 买盘
11:22:45 14.76 0.000 2 2,952 卖盘
11:22:23 14.76 -0.010 1 1,476 卖盘
11:22:16 14.77 0.000 10 14,770 买盘
11:22:13 14.77 0.000 1 1,477 买盘
11:22:10 14.77 0.000 10 14,770 买盘
11:21:54 14.77 0.000 10 14,770 买盘
11:21:51 14.77 0.010 1 1,477 买盘
11:21:48 14.76 -0.010 7 10,334 卖盘
11:21:45 14.77 0.010 1 1,477 买盘
11:21:42 14.76 0.000 4 5,904 卖盘
11:21:00 14.76 -0.010 1 1,476 卖盘
11:20:54 14.77 0.000 5 7,385 买盘
11:20:39 14.77 0.000 4 5,908 卖盘
11:20:35 14.77 0.000 21 31,017 卖盘
11:20:07 14.77 0.000 1 1,477 卖盘
11:20:03 14.77 -0.010 21 31,017 卖盘
11:19:32 14.78 0.000 1 1,478 卖盘
11:19:13 14.78 -0.010 15 22,180 卖盘
11:19:07 14.79 0.000 1 1,479 卖盘
11:19:03 14.79 0.000 5 7,395 卖盘
11:19:00 14.79 0.000 12 17,748 卖盘
11:18:57 14.79 0.000 76 112,404 卖盘
11:18:51 14.79 -0.010 18 26,622 卖盘
11:18:17 14.80 0.010 1 1,480 买盘
11:18:04 14.79 -0.010 1 1,479 卖盘
11:17:48 14.80 0.000 2 2,960 买盘
11:17:45 14.80 0.000 15 22,200 买盘
11:17:36 14.80 0.000 9 13,320 买盘
11:17:26 14.80 0.010 1 1,480 买盘
11:17:20 14.79 0.010 6 8,874 买盘
11:17:04 14.78 0.000 5 7,390 卖盘
11:16:45 14.78 -0.020 6 8,868 卖盘
11:16:36 14.80 0.020 9 13,320 买盘
11:16:29 14.78 0.000 10 14,780 卖盘
11:16:26 14.78 0.000 53 78,334 卖盘
11:16:23 14.78 0.000 1 1,478 卖盘
11:16:07 14.78 -0.020 14 20,692 卖盘
11:15:36 14.80 0.000 11 16,279 买盘
11:15:32 14.80 0.000 2 2,960 买盘
11:15:29 14.80 0.020 2 2,960 买盘
11:15:07 14.78 -0.020 1 1,478 卖盘
11:14:51 14.80 0.020 1 1,480 买盘
11:14:42 14.78 0.000 1 1,478 卖盘
11:14:39 14.78 -0.010 1 1,478 卖盘
11:14:33 14.79 -0.010 3 4,437 卖盘
11:14:26 14.80 0.000 8 11,840 卖盘
11:14:17 14.80 0.000 4 5,920 卖盘
11:14:14 14.80 0.000 8 11,840 卖盘
11:14:04 14.80 -0.020 11 16,290 卖盘
11:13:54 14.82 -0.010 75 111,203 卖盘
11:13:48 14.83 0.000 167 247,642 买盘
11:13:36 14.83 0.020 22 32,598 买盘
11:13:17 14.81 0.000 35 51,835 卖盘
11:13:10 14.81 -0.020 42 62,242 卖盘
11:12:51 14.83 0.000 2 2,966 买盘
11:12:42 14.83 0.000 2 2,966 买盘
11:12:39 14.83 0.000 13 19,270 买盘
11:12:32 14.83 0.010 15 22,245 买盘
11:12:20 14.82 0.010 54 80,028 买盘
11:12:11 14.81 0.010 25 37,024 买盘
11:11:58 14.80 0.010 23 34,040 买盘
11:11:45 14.79 -0.010 14 20,706 买盘
11:11:29 14.80 0.000 3 4,440 买盘
11:11:01 14.80 0.000 2 2,960 买盘
11:10:58 14.80 0.000 26 38,480 买盘
11:10:51 14.80 0.020 59 87,320 买盘
11:10:48 14.78 -0.020 1 1,478 卖盘
11:10:42 14.80 0.030 3 4,440 买盘
11:10:39 14.77 0.000 60 88,620 买盘
11:10:36 14.77 0.000 4 5,908 卖盘
11:10:33 14.77 -0.030 3 4,431 卖盘
11:10:17 14.80 0.010 20 29,598 买盘
11:10:14 14.79 0.000 4 5,916 卖盘
11:10:11 14.79 0.020 50 73,950 买盘
11:10:07 14.77 -0.020 1 1,477 卖盘
11:09:58 14.79 0.010 7 10,353 买盘
11:09:51 14.78 0.000 2 2,956 卖盘
11:09:42 14.78 0.000 5 7,390 买盘
11:09:23 14.78 0.010 10 14,780 买盘
11:09:14 14.77 -0.010 8 11,816 卖盘
11:09:01 14.78 0.000 1 1,478 买盘
11:08:51 14.78 0.000 53 78,334 买盘
11:08:48 14.78 0.010 1 1,478 买盘
11:08:20 14.77 -0.010 5 7,385 卖盘
11:08:17 14.78 0.000 20 29,560 买盘
11:08:11 14.78 0.000 1 1,478 买盘
11:08:07 14.78 0.000 9 13,302 买盘
11:08:04 14.78 0.000 1 1,478 买盘
11:08:01 14.78 0.000 15 22,170 买盘
11:07:51 14.78 0.010 3 4,432 买盘
11:07:48 14.77 0.000 6 8,862 卖盘
11:07:42 14.77 0.000 25 36,925 买盘
11:07:14 14.77 0.010 4 5,905 买盘
11:07:07 14.76 0.000 3 4,428 卖盘
11:07:04 14.76 0.000 1 1,476 买盘
11:07:01 14.76 0.000 19 28,044 买盘
11:06:58 14.76 0.010 5 7,380 买盘
11:06:48 14.75 0.000 2 2,950 卖盘
11:06:23 14.75 0.000 17 25,075 卖盘
11:05:48 14.75 0.000 10 14,750 卖盘
11:04:58 14.75 0.000 7 10,325 买盘
11:04:48 14.75 0.000 6 8,850 买盘
11:04:36 14.75 0.000 34 50,150 买盘
11:04:33 14.75 0.000 8 11,800 买盘
11:04:27 14.75 0.000 30 44,250 买盘
11:04:11 14.75 0.000 20 29,500 买盘
11:04:01 14.75 0.000 1 1,475 买盘
11:03:48 14.75 -0.010 4 5,900 卖盘
11:03:42 14.76 0.000 2 2,952 买盘
11:03:32 14.76 0.000 7 10,332 买盘
11:03:17 14.76 0.010 2 2,952 买盘
11:03:08 14.75 0.000 12 17,700 卖盘
11:03:01 14.75 -0.010 6 8,850 买盘
11:02:48 14.76 0.000 40 58,998 买盘
11:02:45 14.76 0.000 14 20,664 买盘
11:02:11 14.76 0.010 4 5,904 买盘
11:02:04 14.75 0.000 6 8,850 买盘
11:02:01 14.75 -0.010 3 4,425 卖盘
11:01:42 14.76 0.010 14 20,664 买盘
11:01:36 14.75 0.010 25 36,860 买盘
11:01:30 14.74 -0.010 14 20,649 卖盘
11:01:20 14.75 0.010 12 17,700 买盘
11:01:08 14.74 -0.010 11 16,224 卖盘
11:00:51 14.75 0.010 1 1,475 买盘
11:00:23 14.74 0.000 70 103,180 卖盘
11:00:14 14.74 -0.010 2 2,949 卖盘
11:00:11 14.75 0.000 25 36,899 卖盘
11:00:07 14.75 0.010 2 2,950 中性盘
10:59:58 14.74 -0.020 2 2,948 卖盘
10:59:51 14.76 0.020 10 14,760 买盘
10:59:45 14.74 -0.020 2 2,948 卖盘
10:59:33 14.76 0.020 33 48,708 买盘
10:59:30 14.74 -0.010 22 32,428 卖盘
10:59:23 14.75 0.000 30 44,250 卖盘
10:59:20 14.75 0.000 13 19,175 买盘
10:59:17 14.75 0.010 1 1,475 买盘
10:59:11 14.74 0.000 57 84,018 卖盘
10:59:08 14.74 0.000 2 2,948 卖盘
10:59:01 14.74 0.000 27 39,798 卖盘
10:58:36 14.74 0.000 4 5,896 卖盘
10:58:27 14.74 0.000 7 10,318 卖盘
10:58:14 14.74 -0.010 9 13,266 卖盘
10:58:08 14.75 -0.010 5 7,375 买盘
10:57:55 14.76 0.000 1 1,476 卖盘
10:57:52 14.76 0.000 16 23,616 买盘
10:57:24 14.76 0.000 1 1,476 买盘
10:57:05 14.76 0.000 10 14,760 买盘
10:56:45 14.76 0.000 8 11,808 卖盘
10:56:42 14.76 0.020 15 22,136 买盘
10:56:21 14.74 -0.020 9 13,268 卖盘
10:56:17 14.76 0.000 20 29,520 买盘
10:56:11 14.76 0.000 15 22,140 买盘
10:55:46 14.76 0.000 15 22,140 买盘
10:55:30 14.76 0.010 1 1,476 买盘
10:55:27 14.75 0.000 4 5,900 买盘
10:55:21 14.75 0.000 1 1,475 买盘
10:55:08 14.75 0.010 11 16,216 买盘
10:54:52 14.74 -0.010 9 13,274 卖盘
10:54:46 14.75 0.010 2 2,949 买盘
10:54:43 14.74 -0.010 8 11,795 卖盘
10:54:36 14.75 0.000 11 16,225 买盘
10:54:33 14.75 0.000 3 4,425 买盘
10:54:30 14.75 0.010 1 1,475 买盘
10:54:27 14.74 -0.010 31 45,694 卖盘
10:54:24 14.75 0.010 3 4,425 买盘
10:54:21 14.74 0.000 1 1,474 卖盘
10:54:11 14.74 -0.010 2 2,948 卖盘
10:53:59 14.75 0.000 11 16,225 买盘
10:53:52 14.75 0.010 15 22,125 买盘
10:53:49 14.74 -0.010 10 14,741 卖盘
10:53:46 14.75 0.000 3 4,425 买盘
10:53:43 14.75 0.000 1 1,475 买盘
10:53:39 14.75 0.010 20 29,500 买盘
10:53:30 14.74 0.000 9 13,266 卖盘
10:53:27 14.74 0.000 3 4,422 买盘
10:53:11 14.74 0.000 1 1,474 买盘
10:53:08 14.74 0.000 36 53,064 卖盘
10:52:36 14.74 0.000 10 14,740 买盘
10:52:33 14.74 0.000 1 1,474 买盘
10:52:24 14.74 -0.010 34 50,116 卖盘
10:51:59 14.75 0.000 7 10,325 买盘
10:51:56 14.75 0.000 15 22,125 买盘
10:51:43 14.75 0.000 1 1,475 买盘
10:51:36 14.75 0.000 1 1,475 买盘
10:51:30 14.75 0.000 1 1,475 买盘
10:51:27 14.75 0.010 1 1,475 买盘
10:51:21 14.74 -0.010 2 2,949 卖盘
10:51:15 14.75 0.010 33 48,643 买盘
10:51:08 14.74 0.000 16 23,584 卖盘
10:51:05 14.74 0.000 8 11,791 买盘
10:50:39 14.74 0.000 6 8,844 买盘
10:50:27 14.74 -0.010 8 11,792 卖盘
10:50:24 14.75 0.010 14 20,639 买盘
10:50:21 14.74 0.000 17 25,058 卖盘
10:50:18 14.74 -0.010 66 97,284 卖盘
10:50:15 14.75 0.010 25 36,875 买盘
10:50:08 14.74 0.000 2 2,948 卖盘
10:49:56 14.74 0.000 1 1,474 卖盘
10:49:43 14.74 0.000 1 1,474 卖盘
10:49:40 14.74 0.000 10 14,740 卖盘
10:49:33 14.74 0.000 5 7,370 卖盘
10:49:27 14.74 0.000 10 14,740 卖盘
10:49:21 14.74 -0.010 4 5,896 卖盘
10:49:15 14.75 0.010 2 2,950 买盘
10:49:12 14.74 -0.010 1 1,474 卖盘
10:48:15 14.75 0.010 58 85,509 买盘
10:47:50 14.74 0.000 13 19,162 卖盘
10:47:40 14.74 0.000 2 2,948 卖盘
10:47:18 14.74 0.000 4 5,896 卖盘
10:47:09 14.74 -0.010 2 2,948 卖盘
10:46:56 14.75 0.010 1 1,475 买盘
10:46:53 14.74 0.000 7 10,318 卖盘
10:46:43 14.74 0.000 4 5,896 卖盘
10:46:37 14.74 0.000 7 10,318 买盘
10:46:27 14.74 0.000 12 17,688 卖盘
10:46:24 14.74 0.000 18 26,532 卖盘
10:46:21 14.74 0.000 5 7,370 卖盘
10:46:18 14.74 0.000 1 1,474 卖盘
10:46:15 14.74 0.000 18 26,532 卖盘
10:46:09 14.74 0.000 1 1,474 卖盘
10:46:06 14.74 0.000 15 22,110 卖盘
10:46:02 14.74 0.000 23 33,902 买盘
10:45:53 14.74 0.000 2 2,948 买盘
10:45:50 14.74 0.000 1 1,474 买盘
10:45:47 14.74 0.010 4 5,896 买盘
10:45:27 14.73 -0.010 1 1,473 卖盘
10:45:24 14.74 0.010 2 2,948 买盘
10:45:05 14.73 -0.010 1 1,473 卖盘
10:44:56 14.74 0.010 19 28,006 买盘
10:44:43 14.73 -0.010 30 44,190 卖盘
10:44:30 14.74 0.010 4 5,896 买盘
10:44:27 14.73 0.000 10 14,730 卖盘
10:44:24 14.73 -0.010 15 22,095 卖盘
10:44:21 14.74 0.000 5 7,370 买盘
10:44:18 14.74 0.000 20 29,480 买盘
10:44:12 14.74 0.000 3 4,422 买盘
10:43:59 14.74 -0.010 2 2,947 买盘
10:43:53 14.75 0.000 2 2,950 买盘
10:43:49 14.75 0.010 1 1,475 买盘
10:43:46 14.74 -0.010 1 1,474 卖盘
10:43:27 14.75 0.020 2 2,950 买盘
10:43:02 14.73 -0.020 13 19,149 卖盘
10:42:56 14.75 0.000 20 29,500 买盘
10:42:40 14.75 0.020 5 7,375 买盘
10:42:33 14.73 -0.020 21 30,933 卖盘
10:42:15 14.75 0.000 13 19,163 买盘
10:42:11 14.75 0.020 11 16,225 买盘
10:41:53 14.73 -0.020 20 29,460 卖盘
10:41:49 14.75 0.020 10 14,750 买盘
10:41:40 14.73 -0.010 2 2,946 卖盘
10:41:33 14.74 0.000 4 5,896 卖盘
10:41:27 14.74 0.000 4 5,896 买盘
10:41:24 14.74 -0.010 2 2,948 卖盘
10:41:21 14.75 0.010 31 45,721 买盘
10:41:11 14.74 0.000 6 8,844 卖盘
10:40:53 14.74 0.000 14 20,630 卖盘
10:40:46 14.74 0.000 13 19,162 买盘
10:40:33 14.74 0.000 201 296,274 卖盘
10:40:30 14.74 0.000 8 11,792 卖盘
10:40:27 14.74 0.000 9 13,266 卖盘
10:40:18 14.74 0.000 20 29,480 卖盘
10:39:59 14.74 0.000 55 81,104 卖盘
10:39:36 14.74 0.000 7 10,318 卖盘
10:39:33 14.74 -0.010 35 51,614 卖盘
10:39:30 14.75 0.010 44 64,900 买盘
10:39:24 14.74 0.000 2 2,948 卖盘
10:39:12 14.74 0.000 1 1,474 卖盘
10:39:08 14.74 0.000 60 88,440 卖盘
10:39:05 14.74 0.000 3 4,422 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021