网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.98 52周最低:9.56

历史数据下载 新乳业(002946) 成交明细

日期:2020-07-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 17.85 0.010 52 92,783 买盘
14:56:54 17.84 0.000 48 85,643 卖盘
14:56:51 17.84 -0.010 35 62,466 卖盘
14:56:48 17.85 0.000 75 133,813 买盘
14:56:45 17.85 0.010 37 66,025 买盘
14:56:39 17.84 0.000 13 23,198 卖盘
14:56:36 17.84 -0.010 61 108,911 卖盘
14:56:30 17.85 0.000 13 23,206 买盘
14:56:26 17.85 0.020 38 67,850 卖盘
14:56:21 17.83 -0.020 171 305,059 卖盘
14:56:18 17.85 0.010 1 1,785 卖盘
14:56:12 17.84 0.000 27 48,181 卖盘
14:56:09 17.84 0.010 31 55,354 中性盘
14:56:03 17.83 0.000 6 10,698 卖盘
14:56:00 17.83 -0.070 18 32,130 卖盘
14:55:54 17.90 0.000 35 62,475 买盘
14:55:51 17.90 0.080 1 1,790 买盘
14:55:48 17.82 -0.140 33 58,806 卖盘
14:55:45 17.96 0.140 4 7,184 买盘
14:55:39 17.82 0.000 12 21,384 卖盘
14:55:36 17.82 -0.140 28 49,897 卖盘
14:55:33 17.96 0.140 11 19,742 买盘
14:55:32 17.82 0.000 20 35,640 卖盘
14:55:27 17.82 0.010 10 17,820 中性盘
14:55:24 17.81 0.000 56 99,770 卖盘
14:55:20 17.81 0.000 37 65,999 卖盘
14:55:17 17.81 0.000 128 227,987 买盘
14:55:09 17.81 -0.020 80 142,539 卖盘
14:55:06 17.83 0.020 57 101,989 买盘
14:55:03 17.81 -0.020 123 219,099 卖盘
14:54:57 17.83 0.010 50 89,107 买盘
14:54:54 17.82 0.010 114 203,068 买盘
14:54:51 17.81 0.000 257 457,722 卖盘
14:54:42 17.81 0.000 31 55,221 卖盘
14:54:36 17.83 0.020 3 5,348 买盘
14:54:30 17.81 -0.030 53 94,379 卖盘
14:54:27 17.84 0.030 13 23,186 买盘
14:54:24 17.81 -0.090 14 24,972 卖盘
14:54:21 17.90 0.060 3 5,370 中性盘
14:54:15 17.84 -0.060 174 311,226 卖盘
14:54:14 17.90 -0.030 4 7,165 卖盘
14:54:09 17.93 -0.020 3 5,382 卖盘
14:54:03 17.95 0.000 7 12,579 卖盘
14:54:00 17.98 0.000 87 156,432 卖盘
14:53:55 17.98 0.000 4 7,192 卖盘
14:53:51 17.98 -0.010 36 64,759 卖盘
14:53:45 17.99 -0.010 143 257,399 卖盘
14:53:42 18.00 0.000 53 95,431 卖盘
14:53:38 18.00 -0.010 63 113,405 卖盘
14:53:32 18.01 0.000 142 255,610 买盘
14:53:29 18.01 0.000 10 18,010 买盘
14:53:24 18.01 0.000 154 277,386 卖盘
14:53:18 18.01 -0.010 20 36,020 卖盘
14:53:14 18.02 0.000 5 9,010 买盘
14:53:08 18.02 0.010 69 124,299 买盘
14:53:03 18.01 0.000 5 9,005 卖盘
14:53:00 18.01 0.000 9 16,209 卖盘
14:52:57 18.01 -0.010 5 9,005 卖盘
14:52:50 18.02 0.000 19 34,238 卖盘
14:52:42 18.02 0.000 39 70,283 卖盘
14:52:39 18.02 -0.010 50 90,100 卖盘
14:52:33 18.03 -0.010 8 14,424 卖盘
14:52:30 18.04 0.000 5 9,017 买盘
14:52:25 18.04 0.010 12 21,648 买盘
14:52:21 18.03 -0.010 2 3,606 卖盘
14:52:17 18.04 0.000 5 8,154 卖盘
14:52:14 18.04 0.000 10 18,040 卖盘
14:52:09 18.04 0.000 31 56,818 卖盘
14:52:00 18.04 -0.020 47 83,959 卖盘
14:51:57 18.06 0.000 15 27,090 买盘
14:51:51 18.06 0.000 12 21,670 买盘
14:51:48 18.06 -0.030 4 7,224 卖盘
14:51:45 18.09 0.030 3 5,426 买盘
14:51:36 18.06 -0.020 24 43,354 卖盘
14:51:32 18.08 -0.020 10 18,080 卖盘
14:51:24 18.10 0.010 20 36,198 买盘
14:51:18 18.09 0.000 13 23,520 卖盘
14:51:15 18.09 -0.010 24 43,439 卖盘
14:51:12 18.10 0.000 20 36,200 买盘
14:51:06 18.10 0.000 14 25,335 买盘
14:51:03 18.10 0.000 10 18,100 买盘
14:51:00 18.10 0.000 2 3,620 买盘
14:50:56 18.10 0.000 10 18,100 买盘
14:50:51 18.10 -0.010 9 16,290 卖盘
14:50:48 18.11 0.010 20 36,220 买盘
14:50:45 18.10 0.000 11 19,910 卖盘
14:50:41 18.10 -0.010 23 41,630 卖盘
14:50:33 18.11 0.000 1 1,811 买盘
14:50:30 18.11 0.010 14 25,346 买盘
14:50:27 18.10 0.000 3 5,430 卖盘
14:50:24 18.10 0.000 29 52,490 卖盘
14:50:15 18.10 -0.010 16 28,960 卖盘
14:50:12 18.11 0.010 5 9,055 买盘
14:50:03 18.10 -0.010 2 3,620 卖盘
14:49:59 18.11 0.000 1 1,811 买盘
14:49:51 18.11 0.000 35 63,385 买盘
14:49:50 18.11 -0.010 37 67,007 卖盘
14:49:47 18.12 0.000 1 1,812 买盘
14:49:40 18.12 0.010 2 3,624 买盘
14:49:37 18.11 0.000 16 28,976 卖盘
14:49:33 18.11 0.000 17 30,793 卖盘
14:49:24 18.11 -0.010 1 1,811 卖盘
14:49:21 18.12 0.010 18 32,603 买盘
14:49:11 18.11 0.000 2 3,622 卖盘
14:49:06 18.11 -0.010 10 18,111 卖盘
14:48:57 18.12 0.000 9 16,308 卖盘
14:48:54 18.12 -0.010 57 103,295 卖盘
14:48:45 18.13 0.010 42 76,146 买盘
14:48:42 18.13 -0.010 2 3,626 卖盘
14:48:36 18.14 0.010 20 36,280 买盘
14:48:33 18.13 0.010 11 19,943 买盘
14:48:21 18.12 0.000 5 9,060 买盘
14:48:15 18.12 -0.010 17 30,804 卖盘
14:48:03 18.13 0.000 18 32,633 买盘
14:47:59 18.13 0.000 73 132,349 卖盘
14:47:53 18.13 0.000 7 12,691 卖盘
14:47:45 18.13 0.000 6 10,878 卖盘
14:47:36 18.13 -0.010 1 1,813 卖盘
14:47:33 18.14 0.000 5 9,070 卖盘
14:47:26 18.14 0.010 1 1,814 买盘
14:47:18 18.13 0.000 7 12,691 卖盘
14:47:16 18.13 0.010 11 19,943 买盘
14:47:11 18.12 -0.010 21 38,053 卖盘
14:47:08 18.13 -0.030 40 72,520 中性盘
14:47:00 18.16 0.030 10 18,154 买盘
14:46:57 18.13 -0.020 58 105,270 卖盘
14:46:54 18.15 0.020 4 7,260 买盘
14:46:51 18.13 0.000 56 101,528 卖盘
14:46:45 18.16 0.010 5 9,080 买盘
14:46:42 18.15 0.020 36 65,340 买盘
14:46:38 18.13 -0.020 2 3,626 卖盘
14:46:27 18.15 0.000 31 56,259 买盘
14:46:24 18.15 0.000 2 3,630 买盘
14:46:21 18.15 0.000 7 12,701 买盘
14:46:15 18.15 0.000 5 9,075 买盘
14:46:12 18.15 -0.010 53 96,195 卖盘
14:46:03 18.16 -0.010 1 1,816 买盘
14:45:59 18.17 0.020 2 3,634 买盘
14:45:51 18.15 0.000 6 10,890 卖盘
14:45:48 18.15 0.000 124 225,081 卖盘
14:45:45 18.15 0.000 8 14,520 卖盘
14:45:36 18.15 -0.010 57 103,489 卖盘
14:45:32 18.16 -0.020 3 5,448 卖盘
14:45:27 18.18 0.000 15 27,270 卖盘
14:45:24 18.18 0.020 3 5,454 买盘
14:45:18 18.16 -0.030 8 14,532 卖盘
14:45:00 18.19 0.000 6 10,914 卖盘
14:44:54 18.19 0.000 34 61,846 卖盘
14:44:51 18.19 0.000 7 12,733 卖盘
14:44:48 18.19 0.030 53 96,395 买盘
14:44:45 18.16 -0.010 34 61,756 卖盘
14:44:42 18.17 0.010 3 5,449 中性盘
14:44:39 18.16 0.000 30 54,482 卖盘
14:44:29 18.16 -0.030 1 1,816 卖盘
14:44:20 18.19 0.000 3 5,457 买盘
14:44:12 18.19 0.030 10 18,190 买盘
14:44:06 18.16 -0.040 6 10,906 卖盘
14:44:03 18.20 0.000 104 189,090 买盘
14:43:56 18.20 0.010 6 10,919 买盘
14:43:48 18.19 0.000 5 9,095 卖盘
14:43:42 18.19 0.000 18 32,740 买盘
14:43:33 18.19 -0.010 14 25,466 卖盘
14:43:30 18.20 0.010 8 14,557 买盘
14:43:26 18.19 0.000 40 72,761 卖盘
14:43:23 18.19 0.000 17 30,923 卖盘
14:43:19 18.19 0.000 1 1,819 卖盘
14:43:15 18.19 0.000 5 9,095 卖盘
14:43:12 18.19 0.010 68 123,667 买盘
14:43:06 18.18 0.000 35 63,630 卖盘
14:42:57 18.18 0.000 24 43,652 卖盘
14:42:54 18.18 -0.010 1 1,818 卖盘
14:42:53 18.19 0.010 27 49,113 买盘
14:42:45 18.18 0.000 30 54,561 卖盘
14:42:39 18.18 0.000 1 1,818 卖盘
14:42:36 18.18 0.000 12 21,816 买盘
14:42:25 18.18 0.000 4 7,272 买盘
14:42:15 18.18 0.010 30 54,540 买盘
14:42:11 18.17 -0.020 19 34,527 卖盘
14:42:05 18.19 0.000 13 23,647 买盘
14:41:54 18.19 0.000 1 1,819 买盘
14:41:51 18.19 0.000 16 29,104 卖盘
14:41:45 18.19 0.000 7 12,733 买盘
14:41:36 18.19 0.040 1 1,819 买盘
14:41:28 18.15 -0.010 90 163,403 卖盘
14:41:18 18.16 0.000 5 9,080 买盘
14:41:15 18.16 0.010 16 29,056 买盘
14:41:09 18.15 0.000 1 1,815 卖盘
14:41:00 18.15 0.020 8 14,520 买盘
14:40:57 18.13 0.010 35 63,465 买盘
14:40:47 18.12 0.000 8 14,496 卖盘
14:40:37 18.12 0.000 9 16,308 买盘
14:40:34 18.12 0.010 31 56,145 买盘
14:40:28 18.11 0.000 19 34,409 买盘
14:40:24 18.10 0.000 8 14,480 卖盘
14:40:14 18.10 0.040 15 27,136 买盘
14:40:11 18.06 0.000 21 37,930 卖盘
14:40:03 18.06 -0.020 26 46,962 卖盘
14:40:00 18.08 0.030 7 12,656 买盘
14:39:51 18.05 -0.010 6 10,830 卖盘
14:39:48 18.06 0.000 9 16,254 买盘
14:39:45 18.06 0.010 3 5,418 买盘
14:39:39 18.05 0.000 72 130,826 买盘
14:39:38 18.05 0.010 70 126,324 买盘
14:39:33 18.04 0.000 89 160,533 卖盘
14:39:30 18.04 0.000 10 18,040 卖盘
14:39:27 18.04 -0.010 20 36,080 卖盘
14:39:24 18.05 0.010 6 10,828 买盘
14:39:21 18.04 0.000 2 3,608 买盘
14:39:18 18.04 0.000 19 34,262 买盘
14:39:15 18.04 0.010 2 3,608 买盘
14:39:12 18.03 0.010 16 28,848 买盘
14:38:57 18.02 0.010 38 68,440 买盘
14:38:51 18.01 0.000 82 147,754 卖盘
14:38:48 18.01 0.000 16 28,816 卖盘
14:38:42 18.01 0.000 3 5,403 买盘
14:38:38 18.01 0.000 38 68,434 买盘
14:38:35 18.01 0.010 7 12,607 买盘
14:38:32 18.00 -0.010 26 46,821 卖盘
14:38:29 18.01 0.000 5 9,003 买盘
14:38:24 18.01 0.000 10 18,010 买盘
14:38:21 18.01 0.000 19 34,219 买盘
14:38:18 18.01 0.010 1 1,801 买盘
14:38:15 18.00 -0.010 13 23,406 卖盘
14:38:12 18.01 0.010 23 41,420 买盘
14:38:06 18.00 0.000 6 10,800 卖盘
14:38:05 18.00 0.000 185 333,000 买盘
14:38:00 18.00 0.000 61 109,789 买盘
14:37:57 18.00 -0.010 57 102,607 卖盘
14:37:54 18.01 0.000 48 86,405 买盘
14:37:51 18.01 0.000 18 32,415 买盘
14:37:48 18.01 0.010 36 64,805 买盘
14:37:45 18.00 -0.010 24 43,203 卖盘
14:37:42 18.01 0.010 17 30,603 买盘
14:37:39 18.00 -0.010 9 16,208 卖盘
14:37:36 18.01 0.010 139 250,214 买盘
14:37:33 18.00 0.000 52 93,600 卖盘
14:37:29 18.00 -0.010 18 32,400 卖盘
14:37:24 18.00 -0.010 55 99,037 卖盘
14:37:21 18.01 0.000 62 111,608 买盘
14:37:15 18.01 0.010 7 12,601 买盘
14:37:14 18.00 0.000 20 36,000 卖盘
14:37:09 18.01 0.000 11 19,806 买盘
14:37:05 18.01 0.010 66 118,848 买盘
14:37:00 18.00 -0.010 11 19,810 卖盘
14:36:54 18.01 0.010 51 91,804 买盘
14:36:51 18.00 0.000 47 84,605 卖盘
14:36:48 18.00 0.000 11 19,802 卖盘
14:36:45 18.00 0.000 100 180,000 卖盘
14:36:36 18.00 0.000 1 1,800 卖盘
14:36:33 18.00 0.000 11 19,810 卖盘
14:36:30 18.00 -0.010 221 397,829 卖盘
14:36:27 18.01 0.010 1 1,801 买盘
14:36:24 18.00 0.000 37 66,608 卖盘
14:36:15 18.00 0.000 53 95,404 卖盘
14:36:09 18.00 -0.010 59 106,206 卖盘
14:36:00 18.01 0.000 99 178,296 卖盘
14:35:58 18.01 0.000 48 86,448 卖盘
14:35:54 18.01 0.000 2 3,602 卖盘
14:35:51 18.01 0.000 120 216,120 卖盘
14:35:48 18.01 0.000 5 9,005 卖盘
14:35:45 18.01 0.000 33 59,433 卖盘
14:35:39 18.01 0.000 49 88,249 卖盘
14:35:36 18.01 0.000 12 21,612 卖盘
14:35:33 18.01 -0.010 5 9,005 卖盘
14:35:24 18.02 0.000 86 154,961 卖盘
14:35:18 18.02 -0.010 73 131,546 卖盘
14:35:15 18.03 0.010 3 5,409 中性盘
14:35:12 18.02 -0.010 18 32,447 卖盘
14:35:06 18.03 -0.010 5 9,015 卖盘
14:35:02 18.04 0.000 10 18,040 买盘
14:34:56 18.04 0.010 1 1,804 买盘
14:34:53 18.03 -0.010 10 18,032 卖盘
14:34:50 18.04 -0.010 17 30,663 卖盘
14:34:45 18.05 0.000 1 1,805 买盘
14:34:42 18.05 0.000 10 18,050 卖盘
14:34:39 18.05 -0.010 7 12,636 卖盘
14:34:32 18.06 -0.020 13 23,478 卖盘
14:34:24 18.06 0.000 10 18,060 卖盘
14:34:21 18.06 -0.020 4 7,227 卖盘
14:34:18 18.08 -0.020 5 9,040 卖盘
14:34:09 18.10 0.000 2 3,620 买盘
14:34:06 18.10 -0.010 8 14,480 卖盘
14:34:03 18.11 0.000 9 16,295 买盘
14:33:57 18.11 0.000 20 36,220 买盘
14:33:54 18.11 0.010 23 41,632 买盘
14:33:51 18.10 0.000 77 139,370 卖盘
14:33:48 18.10 0.000 18 32,580 卖盘
14:33:45 18.10 0.000 117 211,770 卖盘
14:33:42 18.10 -0.010 130 235,300 卖盘
14:33:36 18.11 0.000 36 65,196 卖盘
14:33:27 18.11 -0.010 1 1,811 卖盘
14:33:24 18.12 0.010 1 1,812 买盘
14:33:21 18.11 -0.010 4 7,244 卖盘
14:33:14 18.12 0.000 13 23,556 卖盘
14:33:05 18.12 0.000 45 81,543 卖盘
14:32:55 18.12 0.000 6 10,872 卖盘
14:32:53 18.12 0.000 8 14,496 卖盘
14:32:50 18.12 -0.030 8 14,496 卖盘
14:32:42 18.15 0.030 1 1,815 买盘
14:32:39 18.12 -0.020 44 79,748 卖盘
14:32:36 18.14 -0.010 1 1,814 卖盘
14:32:24 18.15 -0.020 11 19,965 卖盘
14:32:18 18.17 0.020 1 1,817 买盘
14:32:15 18.15 -0.010 25 45,382 卖盘
14:32:09 18.16 0.000 10 18,160 卖盘
14:32:04 18.16 0.010 22 39,945 买盘
14:31:48 18.15 -0.030 15 27,232 卖盘
14:31:46 18.18 0.020 1 1,818 买盘
14:31:44 18.16 -0.020 3 5,448 卖盘
14:31:30 18.18 -0.010 126 229,068 卖盘
14:31:27 18.19 0.000 9 16,371 买盘
14:31:18 18.19 -0.010 7 12,733 卖盘
14:31:12 18.19 0.000 12 21,828 卖盘
14:30:57 18.19 -0.010 8 14,552 卖盘
14:30:50 18.20 0.000 7 12,740 买盘
14:30:47 18.20 0.000 22 40,040 卖盘
14:30:42 18.20 0.000 55 100,100 卖盘
14:30:22 18.20 -0.010 12 21,840 卖盘
14:30:10 18.21 -0.010 19 34,599 卖盘
14:30:06 18.22 0.010 68 123,896 买盘
14:30:03 18.21 0.000 64 116,544 卖盘
14:30:00 18.21 0.000 38 69,198 卖盘
14:29:57 18.21 0.000 2 3,642 卖盘
14:29:54 18.21 -0.010 2 3,643 卖盘
14:29:42 18.22 0.010 6 10,932 买盘
14:29:27 18.21 0.000 12 21,852 卖盘
14:29:24 18.21 -0.010 19 34,615 卖盘
14:29:15 18.22 -0.010 17 30,981 卖盘
14:29:00 18.23 -0.020 113 206,110 卖盘
14:28:55 18.25 0.000 13 23,723 买盘
14:28:48 18.25 0.010 12 21,898 买盘
14:28:45 18.24 -0.010 1 1,824 卖盘
14:28:42 18.25 0.000 14 25,543 卖盘
14:28:36 18.25 0.000 20 36,499 买盘
14:28:33 18.25 0.000 1 1,825 买盘
14:28:30 18.25 0.000 5 9,125 卖盘
14:28:26 18.25 0.000 1 1,825 卖盘
14:28:21 18.25 0.000 1 1,825 卖盘
14:28:20 18.25 0.000 18 32,850 买盘
14:28:03 18.25 0.000 13 23,725 买盘
14:27:54 18.25 0.000 3 5,475 买盘
14:27:51 18.25 0.010 3 5,475 买盘
14:27:35 18.24 0.000 40 72,960 买盘
14:27:32 18.24 0.010 6 10,944 买盘
14:27:28 18.23 0.000 5 9,115 卖盘
14:27:24 18.23 0.000 7 12,761 卖盘
14:27:21 18.23 0.000 3 5,469 卖盘
14:27:17 18.23 0.000 7 12,761 卖盘
14:27:12 18.23 0.010 15 27,340 买盘
14:27:09 18.22 -0.010 9 16,404 卖盘
14:27:06 18.23 0.000 5 9,115 买盘
14:27:03 18.23 0.000 10 18,230 买盘
14:26:56 18.23 0.010 2 3,646 买盘
14:26:51 18.22 -0.010 3 5,466 卖盘
14:26:42 18.23 0.000 5 9,115 买盘
14:26:37 18.23 -0.010 1 1,823 卖盘
14:26:35 18.24 0.010 4 7,296 买盘
14:26:30 18.24 0.010 3 5,470 买盘
14:26:21 18.23 0.000 23 41,921 买盘
14:26:12 18.23 0.000 2 3,646 买盘
14:26:05 18.23 0.010 3 5,469 卖盘
14:25:55 18.22 0.000 3 5,466 买盘
14:25:53 18.22 -0.020 5 9,110 卖盘
14:25:45 18.24 0.000 5 9,120 买盘
14:25:39 18.24 0.030 8 14,585 买盘
14:25:36 18.21 -0.030 7 12,747 卖盘
14:25:30 18.24 0.000 34 61,929 买盘
14:25:24 18.24 0.000 5 9,120 买盘
14:25:03 18.24 0.030 3 5,472 买盘
14:24:57 18.21 0.000 23 41,883 卖盘
14:24:45 18.21 0.000 15 27,315 买盘
14:24:35 18.21 0.000 108 196,433 卖盘
14:24:27 18.21 0.030 28 50,979 买盘
14:24:24 18.18 -0.030 2 3,636 卖盘
14:24:18 18.21 0.000 16 29,136 买盘
14:24:13 18.21 0.040 4 7,276 买盘
14:24:11 18.17 0.000 11 19,987 买盘
14:24:08 18.17 0.020 5 9,085 买盘
14:24:03 18.15 0.000 34 61,703 买盘
14:24:00 18.15 0.000 24 43,560 买盘
14:23:57 18.15 0.010 27 48,998 买盘
14:23:53 18.14 0.000 4 7,256 卖盘
14:23:48 18.14 0.000 4 7,256 买盘
14:23:42 18.14 0.020 11 19,944 买盘
14:23:33 18.12 0.000 41 74,981 买盘
14:23:30 18.12 0.000 8 14,496 买盘
14:23:27 18.12 0.000 16 28,992 买盘
14:23:24 18.12 0.000 3 5,436 买盘
14:23:21 18.12 0.000 43 77,907 买盘
14:23:18 18.12 0.010 12 21,734 买盘
14:23:15 18.11 -0.010 114 206,505 卖盘
14:23:12 18.12 0.000 62 112,344 买盘
14:23:09 18.12 0.000 38 68,856 买盘
14:23:03 18.12 0.010 1 1,812 买盘
14:23:00 18.11 0.000 36 65,198 买盘
14:22:57 18.11 0.000 44 79,685 卖盘
14:22:54 18.11 -0.010 9 16,303 卖盘
14:22:51 18.12 0.010 1 1,812 买盘
14:22:48 18.11 -0.010 8 14,492 卖盘
14:22:45 18.12 0.000 4 7,248 买盘
14:22:36 18.12 -0.020 42 75,417 卖盘
14:22:33 18.14 0.010 8 14,508 买盘
14:22:29 18.13 0.000 4 7,942 买盘
14:22:25 18.13 0.000 4 7,251 买盘
14:22:23 18.13 0.010 6 10,874 买盘
14:22:18 18.13 0.010 56 101,479 买盘
14:22:12 18.12 0.000 11 19,243 卖盘
14:22:03 18.12 0.010 36 65,921 买盘
14:22:00 18.11 -0.010 43 77,873 卖盘
14:21:54 18.12 0.010 21 38,032 买盘
14:21:51 18.11 0.000 9 16,299 卖盘
14:21:48 18.11 -0.010 4 7,244 卖盘
14:21:43 18.12 0.010 22 39,859 买盘
14:21:40 18.11 0.000 34 61,574 卖盘
14:21:36 18.11 -0.010 18 32,598 中性盘
14:21:27 18.12 0.010 8 14,492 买盘
14:21:23 18.11 -0.020 16 28,291 卖盘
14:21:20 18.13 0.010 12 21,749 买盘
14:21:16 18.12 0.000 5 9,060 卖盘
14:21:13 18.12 -0.010 13 23,567 卖盘
14:21:11 18.13 0.000 9 17,006 买盘
14:21:03 18.13 0.010 10 18,127 买盘
14:21:00 18.12 -0.010 36 65,253 卖盘
14:20:59 18.13 -0.010 33 59,829 卖盘
14:20:48 18.14 -0.010 59 106,379 卖盘
14:20:45 18.15 -0.010 22 39,930 卖盘
14:20:37 18.16 -0.010 47 85,355 卖盘
14:20:24 18.17 0.000 3 5,451 卖盘
14:20:21 18.17 -0.010 2 3,634 卖盘
14:20:20 18.18 0.000 1 1,818 买盘
14:20:15 18.18 -0.010 31 56,371 卖盘
14:20:12 18.19 0.000 47 85,493 买盘
14:20:09 18.19 0.010 4 7,275 买盘
14:20:03 18.18 -0.010 12 21,822 卖盘
14:20:00 18.19 -0.010 38 69,156 卖盘
14:19:42 18.20 0.000 4 7,281 卖盘
14:19:21 18.20 0.000 9 16,380 卖盘
14:19:18 18.20 0.000 27 49,163 卖盘
14:19:09 18.20 0.000 18 32,760 卖盘
14:19:06 18.20 -0.010 28 50,960 卖盘
14:19:03 18.21 0.010 50 91,050 买盘
14:19:00 18.20 0.000 28 51,010 卖盘
14:18:54 18.20 -0.010 3 5,461 卖盘
14:18:51 18.21 0.000 3 5,463 卖盘
14:18:48 18.21 0.000 28 50,980 卖盘
14:18:39 18.21 0.010 16 29,128 买盘
14:18:30 18.20 -0.010 12 21,840 卖盘
14:18:18 18.20 0.000 19 34,583 卖盘
14:18:09 18.20 -0.010 70 127,400 卖盘
14:18:06 18.21 0.010 3 5,463 买盘
14:18:03 18.20 0.000 31 56,450 卖盘
14:17:56 18.20 -0.010 2 3,640 卖盘
14:17:51 18.21 0.010 3 5,463 买盘
14:17:47 18.20 0.000 2 3,640 卖盘
14:17:36 18.20 0.000 9 16,380 卖盘
14:17:33 18.20 0.000 49 89,180 卖盘
14:17:29 18.20 -0.010 1 1,820 卖盘
14:17:26 18.21 0.000 1 1,821 买盘
14:17:22 18.21 0.000 21 38,241 卖盘
14:17:20 18.21 0.000 1 1,821 卖盘
14:17:17 18.21 0.000 9 16,390 卖盘
14:17:14 18.21 0.000 2 3,642 卖盘
14:17:10 18.21 -0.010 58 105,640 卖盘
14:17:06 18.22 -0.020 11 20,042 卖盘
14:16:56 18.24 0.000 37 67,488 卖盘
14:16:51 18.24 0.000 14 25,546 卖盘
14:16:47 18.24 0.000 15 27,360 卖盘
14:16:43 18.24 0.000 7 12,768 卖盘
14:16:39 18.24 -0.010 19 34,669 卖盘
14:16:35 18.25 0.000 2 3,650 卖盘
14:16:29 18.25 0.000 10 18,250 买盘
14:16:24 18.25 -0.010 1 1,825 卖盘
14:16:15 18.26 -0.010 10 18,260 卖盘
14:16:12 18.27 0.010 5 9,135 买盘
14:16:09 18.26 -0.010 5 9,134 卖盘
14:16:03 18.29 0.000 1 1,829 买盘
14:16:00 18.29 0.000 8 14,632 卖盘
14:15:48 18.29 -0.010 31 56,762 卖盘
14:15:42 18.30 -0.010 15 27,464 卖盘
14:15:36 18.31 -0.010 1 1,831 卖盘
14:15:32 18.32 0.010 20 36,640 买盘
14:15:29 18.31 0.000 6 10,986 卖盘
14:15:26 18.31 0.000 16 29,296 卖盘
14:15:20 18.31 -0.010 7 12,817 卖盘
14:15:12 18.32 0.010 12 21,984 买盘
14:15:10 18.31 0.000 7 12,817 卖盘
14:15:00 18.31 -0.010 63 115,353 卖盘
14:14:54 18.32 0.010 9 16,480 买盘
14:14:51 18.31 0.000 11 20,141 卖盘
14:14:48 18.31 0.010 36 65,886 买盘
14:14:36 18.30 -0.020 1 1,830 卖盘
14:14:21 18.32 0.000 5 9,160 买盘
14:14:20 18.32 0.000 41 75,112 卖盘
14:14:17 18.32 0.000 49 89,778 卖盘
14:14:12 18.32 0.000 10 18,320 卖盘
14:13:59 18.32 0.020 5 9,160 买盘
14:13:51 18.30 0.030 23 42,078 买盘
14:13:48 18.27 -0.010 3 5,481 卖盘
14:13:45 18.28 0.000 2 3,655 买盘
14:13:42 18.28 0.000 2 3,656 买盘
14:13:36 18.28 -0.010 62 113,430 卖盘
14:13:33 18.29 0.010 4 7,314 买盘
14:13:22 18.28 0.010 3 5,484 买盘
14:13:15 18.27 0.010 17 31,056 买盘
14:13:06 18.26 0.000 4 7,304 卖盘
14:13:03 18.26 0.020 22 40,159 买盘
14:12:55 18.24 -0.010 1 1,824 卖盘
14:12:48 18.25 0.000 19 34,675 卖盘
14:12:39 18.25 0.000 6 10,951 卖盘
14:12:31 18.25 -0.030 3 5,477 卖盘
14:12:27 18.28 0.000 4 7,314 卖盘
14:12:21 18.28 -0.010 1 1,828 卖盘
14:12:15 18.29 0.000 7 12,803 卖盘
14:12:06 18.29 -0.010 2 3,658 卖盘
14:12:01 18.30 0.000 13 23,790 卖盘
14:11:57 18.30 0.000 2 3,660 卖盘
14:11:54 18.30 0.000 1 1,830 卖盘
14:11:51 18.30 0.000 3 5,494 卖盘
14:11:45 18.30 -0.060 1 1,830 卖盘
14:11:37 18.36 0.020 6 11,000 买盘
14:11:34 18.34 0.000 4 7,336 卖盘
14:11:30 18.34 -0.020 14 25,676 卖盘
14:11:26 18.36 0.020 2 3,672 卖盘
14:11:18 18.34 -0.060 1 1,834 卖盘
14:11:15 18.40 0.000 71 130,640 卖盘
14:11:12 18.40 0.000 4 7,360 卖盘
14:11:08 18.40 0.000 1 1,840 卖盘
14:11:02 18.40 0.000 3 5,520 卖盘
14:10:54 18.40 0.000 8 14,720 卖盘
14:10:42 18.40 0.000 2 3,680 卖盘
14:10:39 18.40 0.000 1 1,840 卖盘
14:10:38 18.40 0.000 6 11,040 卖盘
14:10:34 18.40 0.000 6 11,040 卖盘
14:10:28 18.40 0.000 51 93,841 卖盘
14:10:25 18.40 0.000 2 3,680 卖盘
14:10:13 18.40 0.000 3 5,520 卖盘
14:10:05 18.40 0.000 10 18,400 卖盘
14:09:58 18.40 0.000 6 11,040 卖盘
14:09:54 18.40 0.000 15 27,606 卖盘
14:09:45 18.40 0.060 122 224,161 买盘
14:09:40 18.34 0.000 26 47,684 卖盘
14:09:38 18.34 0.000 1 1,834 卖盘
14:09:35 18.34 0.000 11 20,174 卖盘
14:09:26 18.34 0.000 6 11,004 卖盘
14:09:21 18.34 -0.010 8 14,672 卖盘
14:09:15 18.35 -0.010 43 78,905 卖盘
14:09:06 18.36 0.000 38 69,768 卖盘
14:09:00 18.36 -0.010 7 12,852 卖盘
14:08:59 18.37 0.000 14 25,718 卖盘
14:08:52 18.37 -0.010 10 18,370 卖盘
14:08:48 18.38 0.010 1 1,838 买盘
14:08:46 18.37 0.000 4 7,348 卖盘
14:08:43 18.37 -0.010 1 1,837 卖盘
14:08:38 18.38 -0.020 22 40,436 卖盘
14:08:30 18.40 0.000 30 55,200 卖盘
14:08:29 18.40 0.000 21 38,640 卖盘
14:08:26 18.40 0.000 7 12,880 卖盘
14:08:23 18.40 0.000 1 1,840 卖盘
14:08:20 18.40 0.000 9 16,560 卖盘
14:08:14 18.40 -0.010 22 40,481 卖盘
14:08:09 18.41 0.000 10 18,410 买盘
14:08:03 18.41 0.000 5 9,205 卖盘
14:07:57 18.41 0.000 3 5,523 卖盘
14:07:51 18.41 0.000 20 36,820 卖盘
14:07:47 18.41 0.000 20 36,820 卖盘
14:07:36 18.41 0.000 20 36,820 卖盘
14:07:31 18.41 0.000 1 1,841 卖盘
14:07:21 18.41 -0.010 1 1,841 卖盘
14:07:10 18.42 0.000 1 1,842 买盘
14:07:08 18.42 0.000 10 18,420 买盘
14:07:03 18.41 0.000 46 84,686 卖盘
14:06:54 18.41 -0.010 2 3,683 卖盘
14:06:52 18.42 0.000 35 64,470 卖盘
14:06:33 18.42 0.000 9 16,578 卖盘
14:06:21 18.42 0.000 5 9,210 卖盘
14:06:09 18.42 0.000 4 7,368 卖盘
14:05:51 18.42 0.000 1 1,842 卖盘
14:05:45 18.42 0.000 5 9,210 卖盘
14:05:36 18.42 0.000 3 5,526 卖盘
14:05:30 18.42 0.010 50 92,100 买盘
14:05:27 18.41 -0.010 16 29,466 卖盘
14:05:24 18.42 0.000 2 3,684 买盘
14:05:15 18.42 0.010 1 1,842 买盘
14:04:57 18.41 -0.010 6 11,046 卖盘
14:04:48 18.42 0.000 5 9,210 买盘
14:04:45 18.42 0.010 29 53,413 买盘
14:04:36 18.41 0.000 14 25,777 卖盘
14:04:33 18.41 0.000 6 11,046 买盘
14:04:18 18.41 0.010 1 1,841 中性盘
14:04:15 18.40 -0.020 1 1,840 卖盘
14:04:11 18.42 0.000 100 184,150 买盘
14:04:00 18.42 0.010 1 1,842 买盘
14:03:52 18.41 0.010 3 5,523 买盘
14:03:28 18.40 -0.010 14 25,760 卖盘
14:03:18 18.41 0.000 8 14,728 卖盘
14:03:17 18.41 -0.010 11 20,251 卖盘
14:03:01 18.42 0.000 4 7,368 买盘
14:02:45 18.42 0.010 1 1,842 买盘
14:02:42 18.41 0.000 10 18,410 卖盘
14:02:40 18.41 0.000 6 11,046 卖盘
14:02:32 18.41 0.010 24 44,171 买盘
14:02:27 18.40 -0.010 4 7,360 卖盘
14:02:24 18.41 0.010 1 1,841 买盘
14:02:20 18.40 -0.020 15 27,613 卖盘
14:02:14 18.42 0.000 20 36,821 买盘
14:02:06 18.42 0.000 11 20,262 买盘
14:01:58 18.42 0.010 22 40,517 买盘
14:01:50 18.41 0.000 14 25,774 买盘
14:01:47 18.41 0.000 2 3,682 买盘
14:01:44 18.41 0.000 26 47,866 买盘
14:01:40 18.41 0.000 21 38,661 买盘
14:01:36 18.41 0.000 5 9,205 买盘
14:01:09 18.41 0.010 9 16,561 买盘
14:01:08 18.40 0.000 1 1,840 买盘
14:01:02 18.40 0.000 2 3,680 买盘
14:00:58 18.40 0.000 10 18,400 卖盘
14:00:51 18.40 0.000 9 16,560 卖盘
14:00:50 18.40 -0.010 1 1,840 卖盘
14:00:45 18.41 0.000 6 11,046 卖盘
14:00:39 18.41 -0.010 3 5,523 卖盘
14:00:36 18.42 -0.010 51 93,942 卖盘
14:00:33 18.43 0.010 64 117,898 买盘
14:00:30 18.42 0.000 11 20,262 卖盘
14:00:24 18.43 0.010 14 25,802 买盘
14:00:12 18.42 -0.010 9 16,578 卖盘
14:00:09 18.43 0.000 2 3,686 买盘
13:59:51 18.42 0.000 24 44,209 卖盘
13:59:48 18.42 0.000 15 27,630 买盘
13:59:42 18.42 0.000 5 9,210 买盘
13:59:36 18.42 0.010 1 1,842 买盘
13:59:24 18.41 0.000 6 11,047 卖盘
13:59:18 18.41 -0.010 9 16,569 卖盘
13:59:12 18.42 -0.010 1 1,842 卖盘
13:59:08 18.43 0.000 1 1,843 买盘
13:59:00 18.43 0.020 3 5,529 买盘
13:58:54 18.41 -0.010 6 11,047 卖盘
13:58:50 18.42 0.000 3 5,526 卖盘
13:58:47 18.42 -0.010 5 9,210 卖盘
13:58:39 18.43 -0.070 21 38,703 卖盘
13:58:16 18.50 0.000 1 1,850 买盘
13:58:09 18.50 -0.010 1 1,850 买盘
13:58:03 18.51 0.000 1 1,851 买盘
13:57:54 18.51 0.000 43 79,603 卖盘
13:57:46 18.51 0.000 27 49,977 卖盘
13:57:36 18.51 -0.010 16 29,616 卖盘
13:57:27 18.52 0.010 2 3,704 买盘
13:57:22 18.51 0.000 27 49,977 买盘
13:57:18 18.51 0.000 58 107,341 买盘
13:56:55 18.51 0.000 11 20,352 卖盘
13:56:51 18.51 0.000 2 3,702 买盘
13:56:48 18.51 0.010 51 94,360 买盘
13:56:46 18.50 0.000 3 5,550 卖盘
13:56:38 18.50 0.070 459 848,126 买盘
13:56:32 18.43 0.010 9 16,587 买盘
13:56:27 18.42 0.000 2 3,684 卖盘
13:56:17 18.42 0.000 28 51,576 卖盘
13:56:12 18.42 0.000 5 9,210 卖盘
13:56:06 18.42 0.000 17 31,314 买盘
13:56:00 18.42 0.010 7 12,894 买盘
13:55:44 18.41 0.010 10 18,410 买盘
13:55:39 18.40 0.000 50 92,000 卖盘
13:55:33 18.40 -0.010 28 51,520 卖盘
13:55:30 18.41 0.010 1 1,841 买盘
13:55:15 18.40 0.000 3 5,521 卖盘
13:55:09 18.40 -0.010 6 11,040 卖盘
13:55:06 18.41 0.040 211 388,013 买盘
13:55:00 18.37 0.000 2 3,674 卖盘
13:54:57 18.37 0.000 15 27,555 卖盘
13:54:49 18.37 0.000 3 5,511 卖盘
13:54:43 18.37 0.000 2 3,674 卖盘
13:54:41 18.37 0.000 2 3,674 卖盘
13:54:36 18.37 0.000 1 1,837 卖盘
13:54:32 18.37 0.000 1 1,837 卖盘
13:54:26 18.37 0.000 5 9,185 卖盘
13:54:21 18.37 0.000 2 3,674 卖盘
13:54:18 18.37 0.010 18 33,051 买盘
13:54:14 18.36 0.000 2 3,672 卖盘
13:54:08 18.36 -0.010 5 9,182 卖盘
13:54:03 18.37 0.000 4 7,348 卖盘
13:54:00 18.37 -0.010 2 3,674 卖盘
13:53:51 18.38 0.000 1 1,838 买盘
13:53:42 18.38 0.000 7 12,866 卖盘
13:53:36 18.38 0.000 1 1,838 卖盘
13:53:30 18.38 0.000 4 7,352 买盘
13:53:27 18.38 0.020 24 44,112 买盘
13:53:24 18.36 0.000 2 3,672 卖盘
13:53:21 18.36 -0.010 2 3,673 卖盘
13:53:17 18.37 -0.010 6 11,022 卖盘
13:53:12 18.38 0.000 1 1,838 买盘
13:52:51 18.38 0.020 6 11,027 买盘
13:52:31 18.36 0.000 41 75,271 买盘
13:52:24 18.36 0.000 1 1,836 买盘
13:52:09 18.36 0.010 10 18,360 买盘
13:52:03 18.35 -0.010 13 23,866 卖盘
13:51:57 18.36 0.000 1 1,836 卖盘
13:51:51 18.36 0.010 2 3,672 买盘
13:51:48 18.35 0.000 1 1,835 卖盘
13:51:45 18.35 0.000 1 1,835 卖盘
13:51:39 18.35 -0.020 1 1,835 卖盘
13:51:36 18.37 0.000 4 7,348 卖盘
13:51:21 18.37 0.020 1 1,837 买盘
13:51:17 18.35 0.000 1 1,835 卖盘
13:51:12 18.35 -0.020 2 3,670 卖盘
13:51:03 18.37 0.020 2 3,674 买盘
13:50:57 18.35 -0.020 4 7,340 卖盘
13:50:48 18.37 0.020 1 1,837 买盘
13:50:30 18.35 0.000 7 12,845 卖盘
13:50:18 18.35 -0.030 10 18,350 卖盘
13:50:15 18.38 -0.020 19 34,934 卖盘
13:50:08 18.40 0.000 1 1,840 买盘
13:50:04 18.40 0.000 15 27,601 卖盘
13:49:55 18.40 0.000 15 27,603 卖盘
13:49:51 18.40 0.000 1 1,840 卖盘
13:49:46 18.40 0.000 3 5,520 卖盘
13:49:43 18.40 0.000 16 29,445 卖盘
13:49:36 18.40 0.000 31 57,040 卖盘
13:49:33 18.40 0.000 10 18,400 卖盘
13:49:28 18.40 0.000 24 44,160 卖盘
13:49:22 18.40 0.000 165 303,600 卖盘
13:49:18 18.40 -0.010 8 14,720 卖盘
13:49:15 18.41 0.010 3 5,523 买盘
13:49:11 18.40 -0.010 130 239,200 卖盘
13:48:57 18.41 0.010 67 123,283 买盘
13:48:53 18.40 0.000 10 18,405 卖盘
13:48:50 18.40 0.000 33 60,720 卖盘
13:48:45 18.40 0.000 31 57,040 卖盘
13:48:37 18.40 0.000 1 1,840 卖盘
13:48:33 18.40 0.000 4 7,361 卖盘
13:48:30 18.40 0.000 1 1,840 卖盘
13:48:24 18.40 -0.010 14 25,760 卖盘
13:48:18 18.41 0.000 9 16,569 卖盘
13:48:15 18.41 -0.070 12 22,120 卖盘
13:48:08 18.48 0.000 1 1,848 买盘
13:48:03 18.48 0.000 5 9,240 买盘
13:47:57 18.42 0.000 6 11,052 卖盘
13:47:53 18.42 0.000 3 5,526 卖盘
13:47:27 18.42 -0.070 17 31,436 卖盘
13:47:24 18.49 0.000 14 25,889 卖盘
13:47:18 18.49 0.000 28 51,772 卖盘
13:47:12 18.49 0.000 11 20,339 卖盘
13:47:06 18.49 0.000 35 64,715 买盘
13:47:00 18.49 0.000 30 55,470 买盘
13:46:57 18.49 0.000 16 29,584 买盘
13:46:48 18.49 0.090 9 16,569 买盘
13:46:44 18.40 -0.100 50 92,034 卖盘
13:46:40 18.50 0.000 1 1,850 买盘
13:46:33 18.50 0.110 5 9,228 买盘
13:46:18 18.39 0.000 540 996,197 卖盘
13:46:11 18.39 0.000 1 1,839 卖盘
13:46:06 18.39 0.000 8 14,712 买盘
13:46:03 18.39 0.050 13 23,907 买盘
13:46:00 18.34 -0.050 5 9,178 卖盘
13:45:52 18.39 0.010 5 9,195 买盘
13:45:50 18.38 0.000 1 1,838 买盘
13:45:45 18.38 -0.020 1 1,838 卖盘
13:45:36 18.40 0.000 79 145,360 卖盘
13:45:33 18.40 0.000 1 1,840 卖盘
13:45:27 18.40 -0.010 30 55,200 卖盘
13:45:21 18.41 0.010 1 1,841 买盘
13:45:15 18.40 0.000 253 465,520 卖盘
13:45:12 18.40 -0.010 17 31,287 卖盘
13:45:09 18.41 0.000 4 7,364 买盘
13:45:05 18.41 0.000 5 9,204 买盘
13:45:00 18.41 0.070 244 448,398 买盘
13:44:57 18.34 0.000 5 9,170 买盘
13:44:54 18.34 0.000 3 5,502 买盘
13:44:51 18.34 0.000 1 1,834 买盘
13:44:45 18.31 -0.030 1 1,831 卖盘
13:44:38 18.34 0.000 1 1,834 买盘
13:44:33 18.34 0.050 3 5,501 买盘
13:44:27 18.29 -0.050 3 5,489 卖盘
13:44:21 18.30 -0.080 7 12,825 卖盘
13:44:13 18.38 0.000 37 68,006 卖盘
13:44:09 18.38 0.000 5 9,193 卖盘
13:44:06 18.38 0.000 43 79,016 卖盘
13:44:03 18.38 0.000 26 47,759 买盘
13:43:59 18.38 0.010 20 36,756 买盘
13:43:51 18.37 0.000 2 3,674 卖盘
13:43:49 18.37 0.000 35 64,302 卖盘
13:43:46 18.37 0.000 6 11,022 卖盘
13:43:43 18.37 0.000 4 7,347 卖盘
13:43:41 18.37 0.010 85 156,085 中性盘
13:43:36 18.36 0.000 14 25,704 卖盘
13:43:30 18.36 0.000 23 42,228 买盘
13:43:18 18.34 -0.040 8 14,663 买盘
13:43:11 18.38 0.070 28 51,397 买盘
13:43:06 18.31 0.000 1 1,831 卖盘
13:42:57 18.31 0.010 60 109,860 买盘
13:42:53 18.30 -0.010 388 710,427 卖盘
13:42:49 18.31 0.000 22 40,279 买盘
13:42:42 18.31 0.010 65 119,015 买盘
13:42:36 18.30 0.010 129 236,029 买盘
13:42:33 18.29 0.020 60 109,700 买盘
13:42:30 18.27 0.000 37 67,602 卖盘
13:42:24 18.27 0.000 1 1,827 卖盘
13:42:21 18.27 0.000 3 5,481 卖盘
13:42:15 18.27 0.030 212 387,024 买盘
13:42:14 18.24 -0.010 21 38,324 卖盘
13:42:06 18.25 0.000 1 1,825 买盘
13:42:03 18.25 0.030 30 54,749 买盘
13:41:59 18.22 -0.020 7 12,757 卖盘
13:41:54 18.24 -0.010 1 1,824 中性盘
13:41:52 18.25 0.000 5 9,125 买盘
13:41:49 18.25 0.000 3 5,475 买盘
13:41:41 18.25 0.000 1 1,825 买盘
13:41:37 18.25 0.000 5 9,122 买盘
13:41:31 18.25 0.000 37 67,525 卖盘
13:41:27 18.25 0.000 5 9,125 卖盘
13:41:21 18.25 0.000 198 361,350 买盘
13:41:17 18.25 0.000 14 25,550 买盘
13:41:12 18.25 0.000 11 20,075 买盘
13:41:06 18.25 0.000 6 10,950 买盘
13:40:57 18.25 0.040 72 131,232 买盘
13:40:54 18.21 0.000 12 21,852 买盘
13:40:50 18.21 0.000 14 25,490 买盘
13:40:44 18.21 0.000 68 123,828 买盘
13:40:41 18.21 0.000 13 23,673 买盘
13:40:33 18.20 -0.010 1 1,820 卖盘
13:40:30 18.21 0.000 2 3,642 买盘
13:40:27 18.21 0.010 13 23,673 买盘
13:40:20 18.20 -0.010 3 5,461 卖盘
13:40:15 18.21 0.000 2 3,642 买盘
13:40:10 18.21 0.010 2 3,642 买盘
13:40:03 18.17 0.010 5 9,085 买盘
13:39:56 18.16 0.000 9 16,344 卖盘
13:39:48 18.16 0.000 33 59,928 买盘
13:39:36 18.16 0.000 31 56,296 买盘
13:39:33 18.16 -0.010 20 36,320 卖盘
13:39:29 18.17 0.020 10 18,170 买盘
13:39:26 18.15 -0.010 46 84,205 卖盘
13:39:17 18.16 -0.010 3 5,447 买盘
13:39:11 18.17 0.010 10 18,164 买盘
13:39:06 18.16 -0.040 39 70,865 卖盘
13:39:02 18.20 0.000 1 1,820 买盘
13:38:57 18.20 0.000 42 76,445 卖盘
13:38:51 18.20 0.000 1 1,820 卖盘
13:38:45 18.21 0.000 2 3,642 中性盘
13:38:39 18.21 -0.040 1 1,821 卖盘
13:38:35 18.25 0.040 10 18,250 买盘
13:38:32 18.21 -0.040 1 1,821 卖盘
13:38:27 18.26 0.000 12 21,911 买盘
13:38:24 18.26 0.000 1 1,826 买盘
13:38:21 18.26 0.000 30 54,780 买盘
13:38:18 18.26 0.000 16 29,215 买盘
13:38:15 18.26 0.000 2 3,651 买盘
13:38:12 18.26 -0.010 42 76,709 卖盘
13:38:09 18.27 0.000 8 14,616 买盘
13:38:06 18.27 0.010 20 36,540 买盘
13:38:00 18.26 0.000 9 16,441 卖盘
13:37:51 18.26 0.000 1 1,826 买盘
13:37:50 18.26 0.010 9 16,434 中性盘
13:37:47 18.25 -0.010 31 56,603 卖盘
13:37:44 18.26 0.010 7 12,777 买盘
13:37:37 18.25 -0.010 12 21,901 卖盘
13:37:30 18.26 0.010 14 25,564 买盘
13:37:25 18.25 0.000 32 58,418 卖盘
13:37:17 18.25 0.000 8 14,600 买盘
13:37:12 18.23 0.020 138 251,568 买盘
13:37:06 18.20 -0.010 16 29,131 卖盘
13:37:03 18.21 0.010 7 12,747 买盘
13:36:57 18.20 -0.010 6 10,920 卖盘
13:36:54 18.21 0.010 41 74,625 买盘
13:36:51 18.20 0.000 23 41,860 买盘
13:36:47 18.20 0.040 1 1,820 买盘
13:36:39 18.16 0.040 10 18,143 买盘
13:36:36 18.12 0.000 5 9,060 买盘
13:36:33 18.12 0.010 4 7,247 买盘
13:36:30 18.11 0.010 120 217,220 买盘
13:36:24 18.10 0.000 10 18,107 卖盘
13:36:21 18.10 0.030 150 271,250 买盘
13:36:17 18.07 0.000 6 10,842 买盘
13:36:12 18.05 0.010 7 12,634 买盘
13:36:09 18.04 0.000 15 27,062 买盘
13:36:06 18.04 -0.010 57 102,823 中性盘
13:36:00 18.05 0.000 20 36,094 买盘
13:35:57 18.05 0.010 36 64,925 买盘
13:35:54 18.04 0.020 9 16,236 中性盘
13:35:48 18.02 -0.020 53 95,570 卖盘
13:35:45 18.04 0.010 59 106,403 买盘
13:35:40 18.03 -0.010 21 37,867 卖盘
13:35:36 18.04 0.010 4 7,216 买盘
13:35:33 18.03 0.020 10 18,029 买盘
13:35:27 18.01 -0.010 31 55,860 卖盘
13:35:24 18.02 0.000 103 185,606 买盘
13:35:18 18.02 0.000 28 50,435 买盘
13:35:15 18.02 0.010 4 7,208 买盘
13:35:12 18.01 0.010 66 119,295 卖盘
13:35:08 18.00 -0.020 32 57,620 卖盘
13:35:03 18.02 0.000 28 50,406 买盘
13:35:01 18.02 0.020 40 72,071 买盘
13:34:59 18.00 0.000 15 27,001 卖盘
13:34:56 18.00 0.000 12 21,600 卖盘
13:34:51 18.00 0.000 128 230,502 卖盘
13:34:47 18.00 -0.020 45 81,044 卖盘
13:34:42 18.02 0.010 5 9,010 买盘
13:34:39 18.01 0.000 29 52,250 卖盘
13:34:36 18.01 0.000 79 142,317 卖盘
13:34:28 18.01 0.000 36 64,837 卖盘
13:34:24 18.01 0.000 48 86,454 卖盘
13:34:21 18.01 -0.010 52 93,653 卖盘
13:34:18 18.02 0.010 13 23,426 买盘
13:34:12 18.01 0.000 42 75,662 卖盘
13:34:09 18.01 0.000 10 18,010 卖盘
13:34:06 18.01 -0.010 12 21,612 卖盘
13:34:03 18.02 0.010 15 27,018 买盘
13:33:57 18.01 -0.010 24 43,229 卖盘
13:33:51 18.02 0.010 5 9,010 买盘
13:33:49 18.01 0.000 21 37,821 卖盘
13:33:42 18.01 0.000 28 50,418 卖盘
13:33:39 18.01 0.000 59 106,261 卖盘
13:33:37 18.01 -0.010 30 54,030 中性盘
13:33:33 18.02 0.020 19 34,224 买盘
13:33:30 18.00 -0.010 8 14,400 卖盘
13:33:24 18.01 0.010 5 9,005 买盘
13:33:21 18.00 -0.010 1 1,800 卖盘
13:33:18 18.01 0.000 32 57,632 卖盘
13:33:16 18.01 0.000 1 1,801 卖盘
13:33:12 18.01 0.000 136 244,806 买盘
13:33:09 18.01 0.010 17 30,611 买盘
13:33:05 18.00 -0.020 240 432,010 卖盘
13:33:02 18.02 0.010 93 167,526 买盘
13:32:57 18.01 -0.010 44 79,286 卖盘
13:32:53 18.02 0.000 17 30,634 买盘
13:32:48 18.02 0.000 131 236,128 卖盘
13:32:46 18.02 0.000 2 3,604 卖盘
13:32:44 18.02 0.000 1 1,802 卖盘
13:32:39 18.02 0.000 77 138,731 买盘
13:32:36 18.02 0.000 37 66,640 买盘
13:32:33 18.02 0.000 55 99,061 买盘
13:32:30 18.02 0.000 17 30,619 买盘
13:32:27 18.02 0.010 3 5,406 买盘
13:32:24 18.01 -0.010 10 18,015 卖盘
13:32:18 18.02 0.010 153 275,565 买盘
13:32:17 18.01 0.000 13 23,413 卖盘
13:32:11 18.01 0.000 62 111,669 卖盘
13:32:08 18.01 -0.010 5 9,005 卖盘
13:32:05 18.02 0.000 81 145,913 买盘
13:32:02 18.02 0.000 26 46,846 卖盘
13:31:57 18.02 -0.010 25 45,050 卖盘
13:31:54 18.03 0.010 42 75,688 买盘
13:31:51 18.02 0.000 7 12,614 卖盘
13:31:48 18.02 -0.010 26 46,876 卖盘
13:31:45 18.03 -0.020 5 9,015 中性盘
13:31:42 18.05 0.030 22 39,712 卖盘
13:31:38 18.02 -0.050 199 358,767 卖盘
13:31:33 18.07 -0.010 31 56,017 卖盘
13:31:27 18.08 0.000 25 45,200 买盘
13:31:26 18.08 -0.020 53 95,824 卖盘
13:31:21 18.10 0.020 10 18,099 买盘
13:31:20 18.08 -0.020 29 52,481 卖盘
13:31:15 18.10 0.000 3 5,430 卖盘
13:31:09 18.10 -0.010 126 228,064 卖盘
13:31:06 18.11 0.000 3 5,433 买盘
13:31:03 18.11 0.000 34 61,581 卖盘
13:30:56 18.11 -0.010 16 28,989 卖盘
13:30:50 18.12 -0.010 13 23,557 卖盘
13:30:45 18.14 0.010 6 10,884 买盘
13:30:41 18.13 0.000 9 16,319 卖盘
13:30:38 18.13 -0.010 49 88,875 卖盘
13:30:33 18.14 -0.010 16 29,029 卖盘
13:30:26 18.15 0.000 17 30,855 卖盘
13:30:22 18.15 0.000 15 27,225 卖盘
13:30:18 18.15 0.000 67 121,625 卖盘
13:30:15 18.15 -0.010 14 25,422 卖盘
13:30:12 18.16 -0.010 2 3,632 卖盘
13:30:09 18.16 -0.010 12 21,792 卖盘
13:30:04 18.17 -0.040 497 904,041 卖盘
13:29:57 18.21 0.010 118 214,761 买盘
13:29:54 18.20 0.000 162 294,841 卖盘
13:29:51 18.20 0.000 19 34,580 卖盘
13:29:48 18.20 -0.010 63 114,660 卖盘
13:29:39 18.21 0.010 1 1,821 买盘
13:29:36 18.20 -0.010 14 25,481 卖盘
13:29:27 18.21 -0.010 2 3,643 中性盘
13:29:23 18.22 0.000 57 103,839 买盘
13:29:19 18.22 0.000 124 225,814 买盘
13:29:15 18.22 0.010 11 20,034 买盘
13:29:12 18.21 -0.010 32 58,293 卖盘
13:29:06 18.22 -0.010 80 145,778 卖盘
13:29:02 18.23 0.000 11 20,052 买盘
13:28:57 18.23 0.000 7 12,761 买盘
13:28:54 18.23 0.000 51 92,952 买盘
13:28:47 18.23 0.000 10 18,230 买盘
13:28:39 18.23 0.000 29 52,867 买盘
13:28:36 18.23 0.000 47 85,681 买盘
13:28:34 18.23 0.000 10 18,221 买盘
13:28:31 18.23 0.010 8 14,578 买盘
13:28:27 18.22 0.000 35 63,770 卖盘
13:28:21 18.22 0.000 32 58,304 卖盘
13:28:14 18.22 0.000 3 5,466 卖盘
13:28:09 18.22 0.000 9 16,404 卖盘
13:28:06 18.22 0.000 1 1,822 卖盘
13:28:03 18.22 0.000 1 1,822 卖盘
13:28:00 18.22 0.000 1 1,822 买盘
13:27:57 18.22 0.000 30 54,653 买盘
13:27:54 18.22 0.010 9 16,398 买盘
13:27:50 18.21 -0.010 12 21,862 卖盘
13:27:45 18.25 0.030 50 91,205 买盘
13:27:39 18.22 -0.020 31 56,482 卖盘
13:27:33 18.24 0.030 1 1,824 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020