网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒铭达 (002947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.36 52周最低:42.58

历史数据下载 恒铭达(002947) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 53.07 0.000 20 106,140 卖盘
14:56:54 53.07 0.000 2 10,614 卖盘
14:56:45 53.07 0.000 1 5,307 卖盘
14:56:41 53.07 0.000 1 5,307 卖盘
14:56:38 53.07 -0.040 2 10,614 卖盘
14:56:26 53.11 0.040 3 15,931 买盘
14:56:00 53.07 0.050 117 621,011 买盘
14:55:51 53.02 0.010 2 10,604 买盘
14:55:32 53.01 -0.010 1 5,301 中性盘
14:55:29 53.02 0.010 1 5,302 买盘
14:55:23 53.01 0.010 2 10,602 买盘
14:55:17 53.00 0.000 1 5,300 卖盘
14:55:07 53.00 -0.020 4 21,203 卖盘
14:55:04 53.02 -0.030 6 31,812 卖盘
14:54:36 53.05 0.000 1 5,305 买盘
14:53:57 53.05 0.000 21 111,405 买盘
14:53:48 53.05 0.000 2 10,610 买盘
14:53:45 53.05 0.000 1 5,305 买盘
14:53:39 53.05 -0.020 2 10,610 买盘
14:53:36 53.07 0.010 7 37,147 买盘
14:53:33 53.06 0.000 4 21,224 买盘
14:53:30 53.06 0.000 1 5,306 买盘
14:53:27 53.06 0.010 3 15,918 买盘
14:53:23 53.05 0.050 3 15,915 买盘
14:53:20 53.00 0.000 2 10,600 买盘
14:53:05 53.00 0.000 2 10,605 卖盘
14:52:58 53.00 -0.070 5 26,500 卖盘
14:52:42 53.07 0.030 1 5,307 买盘
14:52:24 53.04 0.040 1 5,304 买盘
14:52:21 53.00 -0.070 11 58,300 卖盘
14:52:11 53.07 0.060 7 37,147 买盘
14:52:02 53.01 -0.040 5 26,511 卖盘
14:51:59 53.05 0.000 8 42,440 买盘
14:51:55 53.05 0.000 1 5,305 买盘
14:51:39 53.05 -0.020 10 53,050 买盘
14:51:08 53.07 0.070 2 10,613 买盘
14:51:05 53.00 -0.060 1 5,300 卖盘
14:50:59 53.06 0.000 5 26,530 卖盘
14:50:56 53.06 0.000 1 5,306 卖盘
14:50:53 53.06 0.000 2 10,612 卖盘
14:50:49 53.06 0.020 92 488,133 买盘
14:50:46 53.04 0.040 1 5,304 中性盘
14:50:43 53.00 -0.050 1 5,300 卖盘
14:50:40 53.05 0.050 7 37,130 买盘
14:50:36 53.00 0.000 2 10,600 卖盘
14:50:33 53.00 0.000 3 15,900 卖盘
14:50:30 53.00 0.000 3 15,900 卖盘
14:50:21 53.00 0.020 1 5,300 卖盘
14:50:15 52.98 0.000 45 238,407 买盘
14:50:12 52.98 -0.090 37 196,056 卖盘
14:50:05 53.07 0.000 1 5,307 买盘
14:50:02 53.07 0.000 4 21,228 买盘
14:49:50 53.07 0.000 10 53,069 买盘
14:49:43 53.07 0.080 100 530,396 买盘
14:48:56 52.99 0.000 13 68,887 卖盘
14:48:44 52.99 0.020 12 63,588 买盘
14:48:41 52.97 -0.020 4 21,188 卖盘
14:48:28 52.99 0.000 2 10,598 买盘
14:48:06 52.99 -0.010 1 5,299 买盘
14:47:53 53.00 0.000 5 26,499 买盘
14:47:44 53.00 0.010 1 5,300 买盘
14:47:41 52.99 -0.010 1 5,299 买盘
14:47:18 53.00 0.010 6 31,798 买盘
14:47:15 52.99 -0.010 1 5,299 中性盘
14:46:54 53.00 -0.050 1 5,300 买盘
14:46:19 53.05 0.060 2 10,604 买盘
14:46:03 52.99 0.000 1 5,299 卖盘
14:46:00 52.99 0.000 1 5,299 买盘
14:45:57 52.99 0.000 3 15,897 买盘
14:45:38 52.99 0.000 36 190,764 卖盘
14:45:35 52.99 0.000 9 47,691 卖盘
14:45:32 52.99 -0.010 2 10,598 卖盘
14:45:26 53.00 0.000 5 26,500 买盘
14:45:16 53.00 0.000 1 5,300 买盘
14:45:13 53.00 -0.050 7 37,100 卖盘
14:45:09 53.05 0.000 7 37,135 买盘
14:45:06 53.05 0.000 4 21,205 买盘
14:44:57 53.05 -0.030 3 15,915 卖盘
14:44:32 53.08 -0.020 3 15,924 卖盘
14:44:29 53.10 0.020 2 10,620 买盘
14:44:20 53.08 0.000 3 15,924 卖盘
14:44:16 53.08 0.000 1 5,308 卖盘
14:44:13 53.08 0.000 1 5,308 卖盘
14:44:10 53.08 0.000 31 164,536 买盘
14:43:54 53.08 0.030 2 10,613 买盘
14:43:51 53.05 0.000 6 31,830 买盘
14:43:17 53.05 0.000 1 5,305 买盘
14:43:07 53.05 0.000 13 68,965 买盘
14:42:54 53.05 0.000 1 5,305 买盘
14:42:51 53.05 0.000 3 15,909 买盘
14:42:48 53.05 0.030 5 26,525 买盘
14:42:17 53.02 0.020 11 58,312 买盘
14:42:04 53.00 0.010 12 63,599 买盘
14:42:01 52.99 -0.010 2 10,598 卖盘
14:41:45 53.00 0.010 10 53,000 买盘
14:41:39 52.99 0.000 5 26,495 买盘
14:41:36 52.99 0.000 1 5,299 卖盘
14:41:33 52.99 0.040 3 15,897 买盘
14:41:20 52.95 -0.020 2 10,590 卖盘
14:41:17 52.97 -0.020 6 31,788 卖盘
14:41:05 52.99 0.040 2 10,598 买盘
14:40:18 52.95 0.000 2 10,590 买盘
14:40:14 52.95 0.000 4 21,180 买盘
14:39:59 52.95 0.000 1 5,295 买盘
14:39:52 52.95 0.000 20 105,900 买盘
14:39:43 52.95 -0.040 11 58,235 买盘
14:39:36 52.99 0.040 10 52,990 买盘
14:38:59 52.95 0.000 10 52,950 卖盘
14:38:24 52.95 0.050 13 68,825 买盘
14:38:15 52.90 0.000 1 5,290 卖盘
14:37:47 52.90 0.010 1 5,290 买盘
14:37:37 52.89 0.000 12 63,468 卖盘
14:37:09 52.89 0.010 3 15,867 卖盘
14:36:50 52.88 0.000 5 26,440 买盘
14:36:34 52.88 -0.010 4 21,152 买盘
14:35:47 52.89 0.010 20 105,780 买盘
14:35:38 52.88 0.000 1 5,288 卖盘
14:35:19 52.88 0.010 4 21,152 买盘
14:34:44 52.87 0.000 10 52,870 卖盘
14:34:03 52.87 0.000 1 5,287 卖盘
14:33:54 52.87 0.000 1 5,287 卖盘
14:33:45 52.87 0.000 1 5,287 买盘
14:33:13 52.87 -0.020 1 5,287 卖盘
14:32:57 52.89 -0.030 1 5,289 卖盘
14:32:42 52.92 0.000 2 10,584 卖盘
14:32:23 52.92 0.000 1 5,292 卖盘
14:32:20 52.92 0.000 2 10,589 卖盘
14:31:58 52.92 0.000 7 37,044 卖盘
14:31:36 52.92 0.000 10 52,920 卖盘
14:31:27 52.92 0.000 1 5,292 卖盘
14:31:23 52.92 0.000 5 26,460 卖盘
14:31:14 52.92 0.000 1 5,292 卖盘
14:31:08 52.92 -0.080 1 5,292 卖盘
14:31:05 53.00 0.000 42 222,554 卖盘
14:31:01 53.00 0.000 2 10,600 卖盘
14:30:55 53.00 0.000 2 10,600 卖盘
14:30:39 53.00 -0.010 1 5,300 卖盘
14:30:33 53.01 -0.060 4 21,204 卖盘
14:30:30 53.07 0.000 3 15,919 买盘
14:30:27 53.07 -0.010 7 37,151 卖盘
14:30:05 53.08 0.000 3 15,924 买盘
14:30:02 53.08 0.020 1 5,308 买盘
14:29:46 53.06 -0.020 1 5,306 卖盘
14:29:36 53.08 0.020 2 10,616 买盘
14:29:11 53.06 -0.020 2 10,612 买盘
14:29:02 53.08 0.000 1 5,308 买盘
14:28:59 53.08 0.000 4 21,232 买盘
14:28:49 53.08 0.000 4 21,232 买盘
14:28:40 53.08 0.000 1 5,308 买盘
14:27:59 53.08 -0.010 3 15,924 卖盘
14:27:56 53.09 -0.010 11 58,408 卖盘
14:27:53 53.10 -0.030 11 58,422 卖盘
14:27:37 53.13 0.010 1 5,313 卖盘
14:27:34 53.12 0.000 1 5,312 卖盘
14:27:30 53.12 0.010 11 58,422 买盘
14:27:24 53.11 -0.010 1 5,311 卖盘
14:27:18 53.12 0.010 4 21,248 卖盘
14:27:06 53.11 0.010 2 10,622 买盘
14:27:02 53.10 -0.010 3 15,932 卖盘
14:26:56 53.11 -0.080 6 31,866 买盘
14:26:28 53.19 0.050 1 5,319 买盘
14:26:24 53.14 0.040 14 74,344 买盘
14:26:18 53.10 -0.100 4 21,256 卖盘
14:26:15 53.20 0.020 4 21,274 中性盘
14:26:12 53.18 -0.080 6 31,908 卖盘
14:26:09 53.26 -0.040 3 15,968 买盘
14:26:06 53.30 0.120 70 372,401 买盘
14:26:03 53.18 0.010 3 15,953 买盘
14:26:00 53.17 0.000 2 10,634 卖盘
14:25:57 53.17 0.040 15 79,708 买盘
14:25:47 53.13 0.030 5 26,565 买盘
14:25:44 53.10 0.000 5 26,550 买盘
14:25:41 53.10 0.090 9 47,790 买盘
14:25:35 53.01 0.000 10 53,011 买盘
14:25:32 53.01 0.010 65 344,503 买盘
14:25:28 53.00 0.000 15 79,500 买盘
14:25:19 53.00 0.000 4 21,200 买盘
14:25:15 53.00 0.000 1 5,300 买盘
14:25:09 53.00 0.000 1 5,300 买盘
14:25:06 53.00 0.010 7 37,100 买盘
14:24:57 52.99 0.010 4 21,196 买盘
14:24:54 52.98 0.020 33 174,829 买盘
14:24:51 52.96 0.000 19 100,624 买盘
14:24:48 52.96 0.000 2 10,592 买盘
14:24:44 52.96 0.000 5 26,480 买盘
14:24:35 52.96 0.010 1 5,296 买盘
14:24:32 52.95 0.020 1 5,295 买盘
14:24:29 52.93 0.030 21 111,115 买盘
14:24:13 52.90 0.000 1 5,290 买盘
14:24:09 52.90 0.040 20 105,780 买盘
14:24:03 52.86 0.010 1 5,286 买盘
14:23:54 52.85 0.000 8 43,443 买盘
14:23:51 52.85 0.000 30 158,550 买盘
14:23:29 52.85 0.010 1 5,285 买盘
14:23:20 52.84 -0.010 1 5,284 卖盘
14:22:57 52.85 0.000 6 31,710 买盘
14:22:29 52.85 0.020 2 10,570 买盘
14:22:23 52.83 0.020 2 10,566 买盘
14:22:17 52.81 0.000 1 5,281 卖盘
14:22:14 52.81 0.000 1 5,281 买盘
14:21:54 52.81 0.000 2 10,562 买盘
14:21:45 52.81 0.010 1 5,281 买盘
14:21:17 52.80 -0.010 1 5,280 卖盘
14:21:08 52.81 0.000 1 5,281 买盘
14:21:04 52.81 0.010 4 21,121 买盘
14:20:58 52.80 0.050 2 10,560 买盘
14:20:39 52.75 0.010 1 5,275 中性盘
14:20:30 52.74 0.000 1 5,274 卖盘
14:20:24 52.74 0.000 2 10,548 买盘
14:20:02 52.74 0.010 1 5,274 买盘
14:19:52 52.73 -0.010 2 10,546 卖盘
14:19:39 52.74 0.000 3 15,822 买盘
14:19:30 52.74 -0.050 3 15,824 卖盘
14:19:08 52.79 -0.020 2 10,558 卖盘
14:18:56 52.81 0.000 2 10,562 买盘
14:18:30 52.81 0.000 18 95,058 卖盘
14:18:21 52.81 -0.040 3 15,845 卖盘
14:17:56 52.85 0.000 2 10,570 买盘
14:17:40 52.85 0.040 4 21,140 买盘
14:17:21 52.81 0.000 2 10,562 买盘
14:17:18 52.81 0.000 10 52,810 买盘
14:16:56 52.81 0.000 4 21,124 卖盘
14:16:47 52.81 0.000 1 5,281 卖盘
14:16:37 52.81 0.000 4 21,124 买盘
14:16:21 52.81 0.000 1 5,281 买盘
14:15:44 52.81 0.000 3 15,842 买盘
14:14:57 52.81 0.000 6 31,686 卖盘
14:14:38 52.81 0.030 5 26,405 买盘
14:14:32 52.78 -0.030 1 5,278 卖盘
14:13:26 52.81 0.000 1 5,281 买盘
14:13:19 52.81 0.020 1 5,281 卖盘
14:13:06 52.79 -0.090 3 15,838 卖盘
14:12:36 52.88 -0.010 2 10,577 中性盘
14:12:17 52.89 0.000 2 10,578 买盘
14:12:13 52.89 0.000 14 74,041 买盘
14:11:45 52.89 0.060 10 52,883 买盘
14:11:42 52.83 -0.010 4 21,132 卖盘
14:11:39 52.84 -0.050 3 15,861 卖盘
14:11:36 52.89 0.000 1 5,289 买盘
14:11:33 52.89 0.000 1 5,289 买盘
14:11:29 52.89 0.000 2 10,578 买盘
14:11:17 52.89 0.010 1 5,289 买盘
14:11:11 52.88 0.000 1 5,288 买盘
14:11:07 52.88 0.000 1 5,288 买盘
14:11:04 52.88 0.000 3 15,864 买盘
14:10:48 52.88 0.020 3 15,864 买盘
14:10:39 52.86 0.010 3 15,858 买盘
14:10:33 52.85 0.000 14 73,983 买盘
14:10:30 52.85 0.010 7 36,989 买盘
14:10:27 52.84 0.010 3 15,852 买盘
14:10:23 52.83 0.010 9 47,547 买盘
14:10:20 52.82 0.000 13 68,666 买盘
14:10:17 52.82 0.020 3 15,846 买盘
14:10:14 52.80 0.000 7 36,960 买盘
14:10:11 52.80 0.020 24 126,706 买盘
14:10:08 52.78 0.000 1 5,278 买盘
14:10:05 52.78 0.000 3 15,834 买盘
14:09:48 52.78 0.050 1 5,278 买盘
14:09:33 52.73 -0.030 16 84,433 中性盘
14:09:30 52.76 0.050 1 5,276 买盘
14:08:59 52.71 0.000 1 5,271 卖盘
14:08:36 52.71 0.020 14 73,785 买盘
14:08:27 52.69 0.060 8 42,152 买盘
14:08:24 52.63 -0.060 1 5,263 卖盘
14:08:21 52.69 0.060 1 5,269 买盘
14:07:59 52.63 -0.070 1 5,263 卖盘
14:07:40 52.70 -0.010 10 52,700 卖盘
14:06:56 52.71 0.000 5 26,355 买盘
14:06:40 52.71 -0.020 5 26,355 卖盘
14:05:18 52.73 0.000 4 21,092 卖盘
14:03:03 52.73 0.000 1 5,273 卖盘
14:03:00 52.73 0.020 8 42,184 买盘
14:02:57 52.71 0.000 1 5,271 卖盘
14:02:54 52.71 -0.010 2 10,542 卖盘
14:02:51 52.72 0.000 3 15,816 卖盘
14:02:45 52.72 0.000 4 21,088 卖盘
14:02:41 52.72 -0.010 1 5,272 卖盘
14:02:38 52.73 0.020 6 31,638 卖盘
14:01:17 52.71 -0.040 2 10,542 卖盘
14:01:14 52.75 -0.020 2 10,550 卖盘
14:01:01 52.77 0.000 2 10,554 买盘
14:00:51 52.77 0.000 1 5,277 买盘
14:00:48 52.77 0.000 1 5,277 买盘
14:00:45 52.77 0.020 2 10,553 买盘
14:00:27 52.75 0.000 8 42,200 买盘
14:00:20 52.75 0.020 1 5,275 买盘
14:00:05 52.73 0.010 8 42,177 买盘
13:59:05 52.72 0.000 1 5,272 买盘
13:58:46 52.72 0.020 6 31,627 买盘
13:58:40 52.70 0.050 90 474,294 买盘
13:57:53 52.65 -0.050 3 15,795 卖盘
13:57:50 52.70 -0.010 20 105,400 卖盘
13:57:03 52.71 -0.010 3 15,813 卖盘
13:56:28 52.72 0.000 1 5,272 卖盘
13:56:06 52.72 0.000 1 5,272 买盘
13:55:50 52.72 -0.010 1 5,272 卖盘
13:55:47 52.73 0.010 2 10,546 买盘
13:55:41 52.72 0.000 1 5,272 卖盘
13:55:25 52.72 0.000 1 5,272 买盘
13:55:09 52.72 -0.010 1 5,272 卖盘
13:54:51 52.73 0.010 1 5,273 买盘
13:54:19 52.72 0.000 1 5,272 买盘
13:53:51 52.72 0.000 1 5,272 买盘
13:53:42 52.72 0.000 1 5,272 卖盘
13:53:10 52.72 0.020 1 5,272 卖盘
13:52:29 52.70 -0.030 2 10,540 卖盘
13:52:23 52.73 0.010 1 5,273 买盘
13:52:20 52.72 0.020 1 5,272 中性盘
13:51:51 52.70 0.000 6 31,622 卖盘
13:51:33 52.70 -0.010 8 42,162 卖盘
13:51:30 52.71 0.010 1 5,271 买盘
13:51:26 52.70 0.000 7 36,890 买盘
13:51:20 52.70 0.000 1 5,270 买盘
13:50:27 52.70 -0.010 16 84,323 卖盘
13:50:24 52.71 -0.020 1 5,271 卖盘
13:50:20 52.73 -0.020 1 5,273 卖盘
13:50:17 52.75 0.020 1 5,275 中性盘
13:49:58 52.73 -0.020 1 5,273 卖盘
13:49:52 52.75 0.000 1 5,275 买盘
13:49:49 52.75 0.010 1 5,275 买盘
13:48:49 52.74 0.000 1 5,274 买盘
13:48:46 52.74 0.000 1 5,274 买盘
13:48:15 52.74 0.010 1 5,274 买盘
13:48:12 52.73 0.000 1 5,273 卖盘
13:47:27 52.73 -0.010 2 10,546 卖盘
13:47:18 52.74 0.000 1 5,274 买盘
13:47:15 52.74 0.000 1 5,274 买盘
13:46:18 52.74 0.000 1 5,274 买盘
13:46:15 52.74 0.000 1 5,274 买盘
13:45:22 52.74 0.000 2 10,548 买盘
13:45:19 52.74 -0.010 1 5,274 买盘
13:45:12 52.75 0.000 2 10,550 买盘
13:45:06 52.75 0.030 1 5,275 买盘
13:44:38 52.72 -0.030 5 26,360 卖盘
13:44:25 52.75 0.010 1 5,275 买盘
13:44:09 52.74 0.020 1 5,274 买盘
13:43:45 52.72 0.000 2 10,544 买盘
13:43:41 52.72 0.000 1 5,272 买盘
13:43:32 52.72 -0.020 2 10,544 卖盘
13:42:54 52.74 -0.010 1 5,274 卖盘
13:42:51 52.75 0.000 2 10,550 买盘
13:42:42 52.75 0.000 1 5,275 买盘
13:42:23 52.75 0.040 45 237,321 买盘
13:42:10 52.71 0.000 1 5,271 买盘
13:41:45 52.71 0.000 1 5,271 买盘
13:41:42 52.71 0.060 1 5,271 买盘
13:40:54 52.65 0.020 1 5,265 买盘
13:40:51 52.63 -0.020 11 57,895 卖盘
13:40:39 52.65 0.000 1 5,265 买盘
13:40:30 52.65 -0.040 1 5,265 买盘
13:40:11 52.69 0.040 1 5,269 卖盘
13:40:08 52.65 -0.020 4 21,066 卖盘
13:40:05 52.67 -0.040 1 5,267 卖盘
13:40:01 52.71 0.000 10 52,710 卖盘
13:39:49 52.71 -0.020 3 15,813 卖盘
13:39:42 52.73 0.020 2 10,546 卖盘
13:39:30 52.71 0.000 6 31,628 卖盘
13:39:24 52.71 0.070 2 10,542 买盘
13:38:59 52.64 -0.060 73 384,272 卖盘
13:38:55 52.70 0.000 33 173,910 卖盘
13:38:52 52.70 -0.030 5 26,353 卖盘
13:38:49 52.73 -0.030 1 5,273 卖盘
13:38:36 52.76 0.010 1 5,276 买盘
13:37:56 52.75 -0.040 1 5,275 卖盘
13:37:53 52.79 0.000 2 10,558 买盘
13:37:49 52.79 0.000 1 5,279 买盘
13:37:33 52.79 0.000 2 10,556 买盘
13:37:21 52.79 0.000 1 5,279 买盘
13:37:09 52.79 0.040 2 10,558 买盘
13:36:27 52.75 0.030 2 10,550 买盘
13:36:12 52.72 0.020 1 5,272 中性盘
13:36:09 52.70 -0.050 2 10,542 卖盘
13:36:06 52.75 0.000 1 5,275 买盘
13:35:59 52.75 0.050 1 5,275 买盘
13:35:56 52.70 -0.050 4 21,080 卖盘
13:35:44 52.75 0.040 1 5,275 买盘
13:35:41 52.71 -0.010 3 15,815 卖盘
13:35:38 52.72 0.000 1 5,272 买盘
13:35:34 52.72 0.000 1 5,272 买盘
13:35:31 52.72 0.020 3 15,812 买盘
13:35:18 52.70 0.000 32 168,640 买盘
13:35:12 52.70 0.020 1 5,270 买盘
13:35:06 52.68 -0.020 3 15,804 中性盘
13:34:06 52.70 0.000 1 5,270 卖盘
13:34:03 52.70 -0.020 3 15,812 卖盘
13:33:51 52.72 0.000 2 10,544 买盘
13:33:35 52.72 0.000 1 5,272 买盘
13:33:29 52.72 0.000 1 5,272 买盘
13:33:26 52.72 -0.020 1 5,272 买盘
13:33:06 52.74 0.020 1 5,274 卖盘
13:32:57 52.72 0.000 1 5,272 卖盘
13:32:51 52.72 0.000 1 5,272 卖盘
13:32:35 52.72 0.000 17 89,624 卖盘
13:32:32 52.72 -0.080 5 26,379 卖盘
13:32:20 52.80 0.000 1 5,280 买盘
13:32:13 52.80 0.000 1 5,280 买盘
13:32:00 52.80 0.010 1 5,280 买盘
13:31:57 52.79 0.000 1 5,279 买盘
13:31:54 52.79 -0.010 1 5,279 买盘
13:31:51 52.80 0.000 1 5,280 买盘
13:31:41 52.80 -0.020 10 52,800 卖盘
13:31:39 52.82 -0.010 1 5,282 卖盘
13:31:29 52.83 0.030 1 5,283 买盘
13:31:14 52.80 0.010 7 36,960 买盘
13:31:10 52.79 -0.010 3 15,838 卖盘
13:31:07 52.80 0.010 11 58,080 买盘
13:31:04 52.79 0.000 3 15,837 买盘
13:31:01 52.79 0.010 10 52,782 买盘
13:30:57 52.78 0.000 6 31,668 买盘
13:30:51 52.78 0.030 6 31,665 买盘
13:30:48 52.75 0.000 4 21,100 买盘
13:30:30 52.75 0.010 2 10,550 买盘
13:30:26 52.74 0.000 2 10,548 买盘
13:30:23 52.74 -0.010 3 15,822 中性盘
13:30:20 52.75 0.000 1 5,275 买盘
13:30:01 52.75 -0.010 4 21,100 卖盘
13:29:58 52.76 -0.010 1 5,276 买盘
13:29:30 52.77 0.000 1 5,277 买盘
13:29:27 52.77 0.000 1 5,277 买盘
13:29:14 52.77 0.020 1 5,277 中性盘
13:29:02 52.75 0.000 3 15,827 卖盘
13:28:59 52.75 -0.030 3 15,825 卖盘
13:28:39 52.78 0.000 1 5,278 买盘
13:28:36 52.78 -0.010 2 10,556 卖盘
13:28:27 52.79 0.000 4 21,116 买盘
13:28:18 52.79 0.020 1 5,279 买盘
13:28:11 52.77 -0.010 1 5,277 买盘
13:27:59 52.78 -0.010 1 5,278 买盘
13:27:56 52.79 0.000 4 21,116 卖盘
13:27:49 52.79 0.000 1 5,279 卖盘
13:27:43 52.79 -0.010 17 89,744 卖盘
13:27:37 52.80 0.010 1 5,280 买盘
13:27:33 52.79 0.000 5 26,395 买盘
13:27:21 52.79 -0.020 6 31,674 卖盘
13:27:12 52.81 0.000 2 10,562 买盘
13:27:02 52.81 -0.020 2 10,562 卖盘
13:26:56 52.83 0.000 2 10,566 买盘
13:26:50 52.83 0.000 1 5,283 买盘
13:26:34 52.83 0.000 1 5,283 买盘
13:26:27 52.83 -0.010 4 21,132 买盘
13:26:18 52.84 0.000 1 5,284 买盘
13:25:34 52.84 0.040 1 5,284 买盘
13:25:31 52.80 -0.040 2 10,560 卖盘
13:25:28 52.84 0.040 2 10,564 买盘
13:25:25 52.80 0.000 3 15,840 买盘
13:25:06 52.80 0.000 11 58,080 买盘
13:24:57 52.80 0.000 7 36,960 买盘
13:24:50 52.80 0.010 5 26,392 买盘
13:24:28 52.79 0.000 1 5,279 买盘
13:24:19 52.79 0.000 1 5,279 买盘
13:24:12 52.79 0.010 1 5,279 买盘
13:24:09 52.78 0.000 2 10,556 卖盘
13:23:57 52.78 0.030 10 52,775 买盘
13:23:45 52.75 -0.030 1 5,275 卖盘
13:23:41 52.78 0.000 5 26,390 买盘
13:23:13 52.78 0.020 1 5,278 买盘
13:22:57 52.76 0.000 1 5,276 卖盘
13:22:54 52.76 0.010 10 52,772 买盘
13:22:35 52.75 0.000 1 5,275 买盘
13:22:03 52.75 0.000 1 5,275 买盘
13:21:48 52.75 0.000 6 31,647 卖盘
13:21:45 52.75 0.000 2 10,550 卖盘
13:21:26 52.75 0.000 8 42,200 买盘
13:21:23 52.75 0.000 9 47,475 买盘
13:20:54 52.75 0.020 1 5,275 买盘
13:20:51 52.73 -0.020 1 5,273 卖盘
13:20:45 52.75 0.020 1 5,275 买盘
13:20:23 52.73 0.000 1 5,273 买盘
13:20:11 52.73 0.000 2 10,546 买盘
13:19:52 52.73 0.000 3 15,819 买盘
13:19:48 52.73 0.000 1 5,273 买盘
13:19:21 52.73 0.000 5 26,365 卖盘
13:19:11 52.73 0.010 5 26,365 买盘
13:18:59 52.72 0.000 1 5,272 卖盘
13:18:52 52.72 -0.010 2 10,544 卖盘
13:16:59 52.73 0.020 4 21,092 卖盘
13:15:21 52.71 0.010 13 68,523 卖盘
13:15:15 52.70 -0.010 5 26,350 买盘
13:14:22 52.71 0.000 6 31,626 卖盘
13:14:16 52.71 -0.090 1 5,271 卖盘
13:14:12 52.80 0.020 5 26,394 买盘
13:14:09 52.78 0.020 1 5,278 买盘
13:14:00 52.76 0.010 1 5,276 买盘
13:13:57 52.75 0.050 2 10,550 买盘
13:13:54 52.70 0.040 33 173,875 买盘
13:13:29 52.66 0.000 2 10,532 买盘
13:13:10 52.66 0.010 3 15,798 买盘
13:13:06 52.65 0.020 5 26,320 买盘
13:12:48 52.63 0.030 1 5,263 买盘
13:12:23 52.60 -0.010 4 21,040 卖盘
13:12:07 52.61 -0.010 1 5,261 卖盘
13:11:32 52.62 0.000 2 10,524 卖盘
13:11:20 52.62 0.000 1 5,262 买盘
13:11:17 52.62 0.020 6 31,562 买盘
13:10:51 52.60 0.000 2 10,520 卖盘
13:10:39 52.60 -0.010 2 10,520 卖盘
13:10:36 52.61 0.010 3 15,783 买盘
13:10:20 52.60 -0.010 1 5,260 卖盘
13:10:17 52.61 0.000 2 10,522 卖盘
13:10:04 52.61 -0.010 1 5,261 卖盘
13:09:08 52.62 0.000 1 5,262 卖盘
13:08:39 52.62 0.000 5 26,310 卖盘
13:08:36 52.62 -0.040 2 10,524 卖盘
13:08:11 52.66 0.000 1 5,266 卖盘
13:08:05 52.66 0.000 2 10,532 卖盘
13:07:36 52.66 0.000 1 5,266 卖盘
13:07:15 52.66 -0.010 1 5,266 卖盘
13:07:08 52.67 0.000 3 15,801 卖盘
13:06:59 52.67 0.000 2 10,534 卖盘
13:06:40 52.67 -0.010 1 5,267 卖盘
13:06:28 52.68 0.010 2 10,536 买盘
13:06:24 52.67 -0.010 4 21,068 卖盘
13:05:41 52.68 0.010 3 15,804 买盘
13:04:57 52.67 0.010 2 10,534 买盘
13:04:54 52.66 0.000 2 10,532 卖盘
13:04:50 52.66 -0.010 3 15,798 卖盘
13:04:22 52.67 0.010 11 57,936 买盘
13:04:19 52.66 0.000 1 5,266 卖盘
13:04:06 52.66 0.000 4 21,064 卖盘
13:03:44 52.66 0.030 4 21,064 买盘
13:03:35 52.63 0.000 9 47,367 买盘
13:03:32 52.63 0.000 1 5,263 买盘
13:02:32 52.63 0.000 1 5,263 买盘
13:02:29 52.63 0.000 1 5,263 卖盘
13:02:26 52.63 0.000 3 15,789 卖盘
13:02:22 52.63 -0.030 2 10,526 卖盘
13:02:19 52.66 0.030 4 21,064 买盘
13:01:39 52.63 -0.020 1 5,263 卖盘
13:01:32 52.65 0.020 1 5,265 买盘
13:01:26 52.63 0.000 5 26,315 卖盘
13:01:13 52.63 -0.010 4 21,053 卖盘
13:01:01 52.64 -0.010 2 10,528 卖盘
13:00:45 52.65 0.020 1 5,265 卖盘
13:00:26 52.63 -0.040 2 10,530 卖盘
13:00:17 52.67 0.020 13 68,471 买盘
13:00:10 52.65 0.000 7 36,855 买盘
13:00:03 52.65 0.010 5 26,324 买盘
11:29:33 52.64 0.000 5 26,318 买盘
11:29:01 52.64 0.000 1 5,264 买盘
11:28:57 52.64 0.040 1 5,264 买盘
11:28:55 52.60 -0.040 26 136,766 卖盘
11:28:39 52.64 0.000 3 15,792 买盘
11:28:21 52.64 0.010 1 5,264 买盘
11:28:08 52.63 0.000 7 37,104 卖盘
11:28:05 52.63 0.000 2 10,526 卖盘
11:28:01 52.63 0.000 2 10,526 卖盘
11:27:57 52.63 0.010 14 73,682 买盘
11:27:45 52.62 0.020 2 10,524 买盘
11:27:33 52.60 -0.010 6 31,560 卖盘
11:27:30 52.61 -0.010 3 15,784 卖盘
11:27:23 52.62 0.010 1 5,262 买盘
11:27:18 52.61 0.010 2 10,522 卖盘
11:26:33 52.60 0.000 15 78,900 买盘
11:26:20 52.60 0.020 1 5,260 买盘
11:26:11 52.58 0.060 4 21,030 买盘
11:25:27 52.52 0.000 2 10,503 买盘
11:24:49 52.52 0.000 1 5,252 买盘
11:24:39 52.52 0.000 2 10,504 买盘
11:24:18 52.52 0.000 1 5,252 买盘
11:23:45 52.52 0.000 2 10,504 卖盘
11:23:21 52.52 0.000 1 5,252 卖盘
11:22:42 52.52 -0.040 3 15,762 卖盘
11:22:39 52.56 0.020 1 5,256 买盘
11:21:58 52.54 0.000 1 5,254 买盘
11:21:55 52.54 0.020 1 5,254 买盘
11:21:36 52.52 0.040 2 10,504 买盘
11:21:30 52.48 -0.010 1 5,248 卖盘
11:21:18 52.49 0.030 1 5,249 卖盘
11:19:42 52.46 -0.020 5 26,236 卖盘
11:19:33 52.48 -0.010 1 5,248 卖盘
11:19:24 52.49 -0.120 7 36,761 卖盘
11:19:15 52.61 0.000 9 47,349 卖盘
11:19:12 52.61 0.000 2 10,522 卖盘
11:19:09 52.61 0.010 3 15,782 买盘
11:19:05 52.60 0.030 1 5,260 中性盘
11:18:59 52.57 0.090 1 5,257 中性盘
11:18:52 52.48 0.000 4 20,992 卖盘
11:18:49 52.48 0.000 2 10,496 卖盘
11:18:45 52.48 0.030 1 5,248 买盘
11:17:38 52.45 0.000 1 4,983 卖盘
11:17:34 52.45 -0.050 5 26,487 卖盘
11:17:31 52.50 -0.050 3 15,750 卖盘
11:17:27 52.55 -0.090 2 10,510 卖盘
11:17:16 52.64 -0.010 1 5,264 买盘
11:16:36 52.65 -0.010 1 5,265 中性盘
11:16:30 52.66 0.160 12 63,167 买盘
11:16:11 52.50 0.000 13 68,250 买盘
11:16:08 52.50 0.000 1 5,250 买盘
11:16:04 52.50 0.020 2 10,498 买盘
11:16:00 52.48 0.080 9 47,232 买盘
11:15:30 52.40 -0.040 7 36,696 中性盘
11:15:27 52.44 0.060 1 5,244 买盘
11:15:20 52.38 0.020 20 104,760 买盘
11:15:05 52.36 0.000 3 15,710 卖盘
11:14:35 52.36 0.030 4 20,944 买盘
11:11:53 52.33 0.000 1 4,971 卖盘
11:11:48 52.33 -0.020 5 26,427 卖盘
11:10:12 52.35 0.020 5 26,179 买盘
11:09:33 52.33 -0.010 4 20,932 中性盘
11:09:05 52.34 0.000 4 20,674 卖盘
11:09:01 52.34 0.000 10 52,602 卖盘
11:08:48 52.34 0.000 2 10,468 卖盘
11:08:43 52.34 -0.020 1 5,234 卖盘
11:08:12 52.36 0.020 1 5,236 买盘
11:07:46 52.34 0.040 6 31,404 买盘
11:07:21 52.30 0.000 1 5,230 卖盘
11:06:30 52.30 0.050 8 41,840 买盘
11:06:09 52.25 0.010 10 52,250 买盘
11:05:21 52.24 -0.010 4 20,896 卖盘
11:04:27 52.25 0.000 4 20,900 买盘
11:04:18 52.25 0.000 2 10,450 买盘
11:03:36 52.25 0.020 10 52,250 买盘
11:03:20 52.23 0.000 1 5,223 买盘
11:03:08 52.23 -0.010 2 10,446 卖盘
11:02:18 52.24 -0.010 4 20,896 卖盘
11:02:12 52.25 -0.050 3 15,675 卖盘
11:00:03 52.30 0.080 1 5,230 买盘
10:59:54 52.22 -0.070 2 10,444 卖盘
10:59:42 52.29 0.010 1 5,229 买盘
10:59:08 52.28 0.000 1 5,228 买盘
10:59:05 52.28 0.070 1 5,228 买盘
10:57:49 52.21 -0.010 2 10,443 卖盘
10:57:43 52.22 0.010 1 5,222 卖盘
10:56:43 52.21 -0.080 2 10,442 卖盘
10:55:39 52.29 0.010 2 10,458 中性盘
10:55:26 52.28 0.070 1 5,228 买盘
10:55:05 52.21 0.000 1 5,221 卖盘
10:53:58 52.21 0.000 9 46,989 卖盘
10:53:33 52.21 -0.090 1 5,221 卖盘
10:53:27 52.30 0.010 3 15,690 买盘
10:52:55 52.29 -0.010 3 15,687 卖盘
10:52:00 52.30 0.030 2 10,459 买盘
10:51:27 52.27 0.070 1 5,227 买盘
10:50:39 52.20 0.000 1 5,220 卖盘
10:50:13 52.20 -0.060 1 5,220 卖盘
10:50:11 52.26 -0.020 19 99,312 卖盘
10:50:01 52.28 -0.020 3 15,684 卖盘
10:49:48 52.30 -0.040 1 5,230 买盘
10:48:54 52.34 0.000 1 5,234 买盘
10:48:51 52.34 0.000 1 5,234 买盘
10:47:27 52.34 -0.010 5 26,170 卖盘
10:47:18 52.35 -0.010 1 5,235 卖盘
10:47:14 52.36 -0.010 3 15,708 买盘
10:47:00 52.37 0.000 1 5,237 买盘
10:46:54 52.37 0.100 3 15,711 买盘
10:46:35 52.27 -0.080 7 36,603 卖盘
10:46:24 52.35 0.010 2 10,470 买盘
10:46:17 52.34 0.000 1 5,234 卖盘
10:46:14 52.34 0.070 5 26,149 买盘
10:46:01 52.27 0.000 1 5,227 卖盘
10:45:51 52.27 0.060 2 10,454 买盘
10:45:42 52.21 0.000 1 5,221 买盘
10:45:33 52.21 0.000 5 26,105 买盘
10:45:24 52.21 0.000 3 15,663 买盘
10:45:18 52.21 -0.060 4 20,884 卖盘
10:45:13 52.27 0.070 5 26,135 买盘
10:44:58 52.20 -0.030 20 104,405 卖盘
10:44:39 52.23 0.000 1 5,223 卖盘
10:44:33 52.23 -0.030 1 5,223 卖盘
10:44:12 52.26 -0.010 1 5,226 卖盘
10:44:09 52.27 0.000 1 5,227 买盘
10:42:45 52.27 -0.010 5 26,135 卖盘
10:41:36 52.28 0.000 1 5,228 买盘
10:41:33 52.28 0.000 1 5,228 买盘
10:41:30 52.28 0.060 12 62,736 买盘
10:40:49 52.22 0.020 10 52,210 买盘
10:40:36 52.20 0.000 1 5,220 卖盘
10:40:30 52.20 0.000 2 10,440 卖盘
10:40:26 52.20 0.000 1 5,220 卖盘
10:40:03 52.20 -0.020 1 5,220 卖盘
10:39:48 52.22 0.000 2 10,444 买盘
10:39:42 52.22 0.000 2 10,444 卖盘
10:39:33 52.22 0.000 1 5,222 卖盘
10:39:21 52.22 -0.050 3 15,666 卖盘
10:38:24 52.27 -0.070 14 73,189 卖盘
10:38:09 52.34 0.000 1 5,234 卖盘
10:37:48 52.34 0.000 1 5,234 卖盘
10:37:27 52.34 -0.040 2 10,468 卖盘
10:37:24 52.38 0.040 1 5,238 买盘
10:36:59 52.34 0.000 1 5,234 卖盘
10:36:44 52.34 0.020 1 5,234 卖盘
10:35:24 52.32 -0.010 1 5,232 卖盘
10:35:09 52.33 0.000 5 26,165 买盘
10:34:33 52.33 0.000 4 20,932 买盘
10:34:01 52.33 0.050 5 26,165 买盘
10:33:04 52.28 0.000 1 5,228 买盘
10:32:21 52.28 0.000 10 52,280 卖盘
10:32:08 52.28 -0.060 1 5,228 卖盘
10:31:36 52.34 0.000 4 20,932 买盘
10:31:21 52.34 0.000 1 5,234 买盘
10:31:18 52.34 0.030 2 10,468 买盘
10:30:42 52.31 0.000 1 5,231 卖盘
10:30:24 52.31 0.000 3 15,693 卖盘
10:30:12 52.31 -0.020 1 5,231 卖盘
10:30:05 52.33 -0.100 3 15,701 卖盘
10:30:00 52.43 -0.010 5 26,215 卖盘
10:29:57 52.44 0.010 1 5,244 买盘
10:29:55 52.43 0.000 1 5,243 卖盘
10:29:08 52.43 0.000 1 5,243 买盘
10:29:00 52.43 0.100 1 5,243 买盘
10:27:52 52.33 0.020 3 15,699 买盘
10:27:49 52.31 -0.010 2 10,462 买盘
10:26:42 52.32 0.040 2 10,464 买盘
10:26:30 52.28 0.000 1 5,228 卖盘
10:26:24 52.28 0.000 1 5,228 卖盘
10:26:21 52.28 0.000 9 47,052 卖盘
10:26:18 52.28 -0.050 1 5,228 卖盘
10:26:13 52.33 0.010 3 15,699 中性盘
10:25:58 52.32 0.000 1 5,232 卖盘
10:25:52 52.32 0.000 2 10,464 卖盘
10:25:45 52.32 -0.110 2 10,464 卖盘
10:25:33 52.43 0.110 2 10,486 买盘
10:25:24 52.32 -0.110 2 10,464 卖盘
10:25:12 52.43 0.030 1 5,243 买盘
10:24:43 52.40 0.000 7 36,668 买盘
10:24:21 52.40 -0.030 44 230,563 卖盘
10:24:09 52.43 0.020 2 10,486 买盘
10:23:51 52.41 -0.030 2 10,484 卖盘
10:22:51 52.44 -0.040 7 36,716 卖盘
10:22:11 52.48 -0.010 2 10,496 买盘
10:21:33 52.49 0.000 2 10,498 买盘
10:21:09 52.49 0.000 2 10,498 卖盘
10:20:55 52.49 -0.010 1 5,249 买盘
10:20:21 52.50 0.000 4 20,992 买盘
10:20:09 52.50 0.000 2 10,500 买盘
10:19:51 52.50 0.000 4 21,000 卖盘
10:19:39 52.50 0.040 1 5,250 买盘
10:19:24 52.46 0.060 1 5,246 买盘
10:19:14 52.40 0.000 10 52,400 买盘
10:19:05 52.40 0.000 13 68,083 买盘
10:19:01 52.40 0.010 10 52,400 买盘
10:18:54 52.39 0.000 1 5,239 买盘
10:18:51 52.39 0.020 11 57,629 买盘
10:18:45 52.37 0.030 1 5,237 买盘
10:17:45 52.34 0.000 2 10,468 买盘
10:17:36 52.34 0.060 2 10,468 买盘
10:17:21 52.28 0.000 1 5,228 卖盘
10:16:55 52.28 -0.060 1 5,228 卖盘
10:16:42 52.34 0.000 2 10,468 买盘
10:16:36 52.34 0.000 43 225,062 卖盘
10:16:09 52.34 0.070 9 47,106 买盘
10:16:05 52.27 0.070 1 5,227 卖盘
10:15:48 52.20 0.070 3 15,653 买盘
10:15:42 52.13 0.010 23 119,893 买盘
10:15:30 52.12 0.040 4 20,848 买盘
10:15:21 52.08 0.000 5 26,040 买盘
10:15:08 52.08 0.000 2 10,416 买盘
10:14:51 52.08 0.000 3 15,624 买盘
10:14:21 52.08 0.000 3 15,616 买盘
10:14:11 52.08 0.000 2 10,416 卖盘
10:13:39 52.08 0.050 1 5,208 买盘
10:13:15 52.03 -0.060 1 5,203 卖盘
10:13:00 52.09 0.070 1 5,209 买盘
10:12:21 52.02 -0.060 4 20,826 卖盘
10:12:15 52.08 0.000 1 5,208 卖盘
10:12:12 52.08 0.070 1 5,208 中性盘
10:12:05 52.01 0.010 3 15,603 卖盘
10:11:24 52.00 -0.080 16 83,211 卖盘
10:10:36 52.08 0.040 2 10,416 买盘
10:10:18 52.04 -0.020 4 20,817 卖盘
10:10:08 52.06 -0.020 2 10,412 卖盘
10:10:00 52.08 0.000 3 15,624 买盘
10:09:15 52.08 0.080 16 83,327 买盘
10:07:15 52.00 0.000 2 10,400 卖盘
10:06:57 52.00 0.000 3 15,597 买盘
10:06:53 52.00 0.020 3 15,600 买盘
10:06:50 51.98 -0.110 103 535,727 卖盘
10:06:38 52.09 0.010 2 10,417 中性盘
10:06:27 52.08 -0.030 1 5,208 卖盘
10:06:18 52.11 -0.020 4 20,844 卖盘
10:06:16 52.13 -0.010 22 114,705 卖盘
10:06:09 52.14 0.010 1 5,214 中性盘
10:05:48 52.13 0.000 4 20,852 卖盘
10:05:45 52.13 -0.200 2 10,426 中性盘
10:05:42 52.33 0.160 5 26,118 买盘
10:05:24 52.17 0.060 3 15,651 买盘
10:05:21 52.11 -0.010 2 10,424 卖盘
10:05:11 52.12 0.000 2 10,424 买盘
10:05:08 52.12 0.000 1 5,212 买盘
10:05:05 52.12 0.000 12 62,544 买盘
10:04:52 52.12 0.010 10 52,120 买盘
10:04:39 52.11 0.000 2 10,422 卖盘
10:04:27 52.11 0.030 3 15,633 买盘
10:04:18 52.08 0.000 1 5,208 卖盘
10:04:15 52.08 0.000 1 5,208 买盘
10:03:54 52.08 0.020 1 5,208 买盘
10:03:49 52.06 -0.020 1 5,206 卖盘
10:03:39 52.08 -0.020 33 171,881 卖盘
10:03:33 52.10 0.000 1 5,210 卖盘
10:03:18 52.10 -0.010 1 5,210 卖盘
10:02:59 52.11 -0.010 2 10,422 卖盘
10:02:53 52.12 -0.010 5 26,065 卖盘
10:02:39 52.13 -0.020 2 10,426 买盘
10:01:45 52.15 0.000 4 20,860 卖盘
10:01:42 52.15 0.000 2 10,430 卖盘
10:01:21 52.15 0.000 3 15,645 卖盘
10:00:48 52.15 -0.010 3 15,645 卖盘
10:00:45 52.16 0.100 1 5,216 卖盘
10:00:33 52.06 0.000 1 5,206 卖盘
10:00:21 52.06 0.000 2 10,420 卖盘
10:00:14 52.06 0.000 2 10,412 卖盘
09:59:45 52.06 0.010 2 10,412 卖盘
09:59:42 52.05 -0.010 1 5,205 卖盘
09:59:36 52.06 -0.100 2 10,424 卖盘
09:59:21 52.19 -0.010 3 15,657 卖盘
09:59:17 52.20 -0.010 14 73,080 卖盘
09:59:14 52.21 -0.040 28 146,271 卖盘
09:58:55 52.25 0.000 2 10,450 卖盘
09:58:51 52.25 -0.030 1 5,225 卖盘
09:57:51 52.28 0.010 4 20,912 买盘
09:57:36 52.27 0.000 5 26,135 卖盘
09:57:33 52.27 0.000 13 67,951 卖盘
09:57:30 52.27 0.000 1 5,227 卖盘
09:57:27 52.27 0.000 9 47,043 卖盘
09:57:24 52.27 0.000 1 5,227 卖盘
09:57:21 52.27 0.010 2 10,452 中性盘
09:57:18 52.26 -0.010 1 5,226 卖盘
09:57:08 52.27 -0.020 6 31,362 卖盘
09:57:05 52.29 -0.010 2 10,458 卖盘
09:57:02 52.30 0.000 3 15,690 卖盘
09:56:59 52.30 0.000 1 5,230 卖盘
09:56:55 52.30 0.000 7 36,610 卖盘
09:56:52 52.30 -0.010 5 26,150 卖盘
09:56:36 52.31 0.000 1 5,231 卖盘
09:56:27 52.31 -0.030 3 15,693 卖盘
09:56:01 52.34 -0.040 1 5,234 卖盘
09:55:56 52.38 -0.020 1 5,238 卖盘
09:55:45 52.40 -0.010 1 5,240 卖盘
09:55:43 52.41 -0.010 7 36,688 卖盘
09:55:33 52.42 -0.010 2 10,485 中性盘
09:55:21 52.43 0.050 2 10,486 买盘
09:55:15 52.38 0.020 1 5,238 卖盘
09:55:01 52.36 0.020 11 57,586 买盘
09:54:54 52.34 0.000 3 15,702 买盘
09:54:45 52.34 0.040 2 10,468 买盘
09:54:24 52.30 0.010 1 5,230 卖盘
09:53:21 52.29 0.010 5 26,145 买盘
09:53:11 52.28 0.000 2 10,456 卖盘
09:53:08 52.28 0.010 1 5,228 卖盘
09:52:45 52.27 -0.010 20 104,545 中性盘
09:52:42 52.28 0.000 2 10,456 卖盘
09:52:37 52.28 -0.010 4 20,912 卖盘
09:52:27 52.29 0.000 1 5,229 买盘
09:52:24 52.29 -0.050 6 31,374 卖盘
09:52:16 52.34 0.000 1 5,234 买盘
09:51:15 52.34 0.030 2 10,468 买盘
09:51:12 52.31 0.000 1 5,231 买盘
09:51:05 52.31 0.000 6 31,383 买盘
09:50:42 52.31 0.030 7 36,614 买盘
09:50:39 52.28 -0.010 6 31,370 卖盘
09:50:21 52.29 0.000 1 5,229 卖盘
09:50:18 52.29 -0.020 11 57,539 卖盘
09:50:15 52.31 0.010 3 15,692 买盘
09:50:08 52.30 0.010 3 15,690 卖盘
09:49:52 52.29 0.000 1 5,229 卖盘
09:49:50 52.29 0.010 1 5,229 中性盘
09:49:21 52.28 -0.010 1 5,228 卖盘
09:49:18 52.29 0.000 11 57,519 卖盘
09:48:59 52.29 -0.010 1 5,229 卖盘
09:48:54 52.30 0.010 2 10,460 卖盘
09:48:24 52.29 0.000 3 15,687 卖盘
09:48:12 52.29 0.000 1 5,229 卖盘
09:47:58 52.29 -0.050 1 5,229 卖盘
09:47:51 52.34 0.000 1 5,234 买盘
09:47:45 52.34 0.050 1 5,234 买盘
09:47:39 52.29 -0.010 1 5,229 卖盘
09:47:30 52.30 0.010 4 20,920 卖盘
09:47:14 52.29 -0.010 1 5,229 卖盘
09:47:08 52.30 -0.040 1 5,230 卖盘
09:47:04 52.34 0.020 1 5,234 买盘
09:46:51 52.32 -0.030 1 5,232 卖盘
09:46:48 52.35 0.070 1 5,235 买盘
09:46:27 52.28 0.000 1 5,228 买盘
09:46:24 52.28 0.000 1 5,228 买盘
09:46:18 52.28 0.000 2 10,454 买盘
09:46:11 52.28 0.010 1 5,228 买盘
09:45:45 52.27 0.000 1 5,227 买盘
09:45:42 52.27 0.020 1 5,227 买盘
09:45:36 52.25 0.010 2 10,450 卖盘
09:45:30 52.24 -0.010 2 10,448 卖盘
09:45:24 52.25 0.010 9 47,025 卖盘
09:45:18 52.24 0.000 6 31,374 卖盘
09:45:15 52.24 -0.060 16 81,820 卖盘
09:45:00 52.30 0.000 1 5,230 卖盘
09:44:46 52.30 -0.050 2 12,294 卖盘
09:44:39 52.35 0.000 2 10,470 卖盘
09:44:30 52.35 0.000 1 5,235 卖盘
09:44:21 52.35 0.000 5 26,175 卖盘
09:44:09 52.35 0.000 1 5,235 卖盘
09:44:04 52.35 0.000 1 5,235 卖盘
09:43:58 52.35 -0.030 1 5,235 中性盘
09:43:48 52.38 0.000 1 5,238 中性盘
09:43:45 52.38 0.040 1 5,238 买盘
09:43:42 52.34 0.040 10 52,340 买盘
09:43:39 52.30 0.000 8 41,840 买盘
09:42:36 52.30 0.090 2 10,460 买盘
09:41:09 52.21 -0.040 5 26,113 卖盘
09:41:06 52.25 0.000 1 5,225 卖盘
09:40:49 52.25 0.000 22 114,950 买盘
09:40:43 52.25 0.000 6 31,350 买盘
09:40:37 52.25 -0.020 35 182,909 卖盘
09:40:24 52.27 0.000 1 5,227 卖盘
09:40:21 52.27 -0.100 6 31,400 卖盘
09:40:18 52.37 -0.010 7 36,665 卖盘
09:39:42 52.38 0.000 3 15,714 卖盘
09:39:33 52.38 0.000 1 5,238 卖盘
09:39:30 52.38 -0.060 2 10,476 卖盘
09:39:12 52.44 0.000 2 10,488 买盘
09:38:36 52.44 -0.010 24 125,881 卖盘
09:38:24 52.45 0.050 6 31,470 买盘
09:38:21 52.40 -0.040 1 5,240 卖盘
09:37:42 52.44 -0.010 3 15,734 卖盘
09:37:33 52.45 0.000 1 5,245 卖盘
09:37:24 52.45 -0.120 4 20,980 卖盘
09:37:21 52.57 0.110 1 5,257 中性盘
09:37:01 52.46 0.010 1 5,246 卖盘
09:36:58 52.45 0.010 2 10,490 买盘
09:36:56 52.44 0.010 5 26,220 买盘
09:36:46 52.43 0.060 1 5,243 买盘
09:36:40 52.37 0.000 1 5,237 卖盘
09:36:36 52.37 0.110 3 15,711 买盘
09:36:24 52.26 0.010 1 5,226 买盘
09:36:21 52.25 -0.010 2 10,450 卖盘
09:36:18 52.26 -0.090 1 5,226 卖盘
09:35:54 52.35 0.130 1 5,235 中性盘
09:35:48 52.22 -0.070 21 109,791 卖盘
09:35:36 52.29 0.010 2 10,464 卖盘
09:35:21 52.28 -0.010 1 5,228 卖盘
09:35:17 52.29 0.000 2 10,458 买盘
09:35:14 52.29 -0.160 2 10,458 卖盘
09:34:55 52.45 0.000 8 41,960 卖盘
09:34:51 52.45 0.160 2 10,490 买盘
09:34:45 52.29 0.070 6 31,368 买盘
09:34:42 52.22 0.000 3 15,666 买盘
09:34:18 52.22 -0.040 2 10,444 卖盘
09:34:15 52.26 0.050 1 5,226 卖盘
09:34:05 52.21 0.000 2 10,442 卖盘
09:33:57 52.21 0.000 2 10,442 卖盘
09:33:49 52.21 -0.010 1 5,221 卖盘
09:33:45 52.22 -0.040 1 5,222 卖盘
09:33:43 52.26 -0.010 1 5,226 卖盘
09:33:39 52.27 0.040 1 5,227 卖盘
09:33:09 52.23 0.000 2 10,445 中性盘
09:33:05 52.23 -0.030 1 5,223 卖盘
09:33:02 52.26 -0.100 7 36,587 卖盘
09:32:50 52.36 0.110 10 52,305 买盘
09:32:43 52.25 -0.010 18 94,055 卖盘
09:32:33 52.26 -0.010 1 5,226 卖盘
09:32:27 52.27 0.020 5 26,140 卖盘
09:32:01 52.25 0.030 3 15,675 卖盘
09:31:51 52.22 0.000 1 5,222 买盘
09:31:43 52.22 0.010 5 26,110 买盘
09:31:36 52.21 -0.010 1 5,221 卖盘
09:31:27 52.22 0.020 5 26,110 买盘
09:31:24 52.20 0.000 1 5,220 卖盘
09:31:21 52.20 -0.020 1 5,220 卖盘
09:31:18 52.22 -0.100 1 5,222 卖盘
09:31:01 52.32 0.000 2 10,464 卖盘
09:30:58 52.32 -0.060 1 5,232 卖盘
09:30:56 52.38 -0.070 2 10,482 卖盘
09:30:52 52.45 -0.110 3 15,738 卖盘
09:30:49 52.56 0.120 1 5,256 中性盘
09:30:46 52.44 -0.030 12 62,939 卖盘
09:30:42 52.47 0.030 13 68,175 买盘
09:30:30 52.44 0.130 6 31,470 中性盘
09:30:27 52.31 0.000 1 5,231 卖盘
09:30:24 52.31 0.010 2 10,479 中性盘
09:30:21 52.30 -0.080 21 109,848 买盘
09:30:18 52.38 -0.110 8 41,914 卖盘
09:30:15 52.49 0.000 3 15,742 买盘
09:30:12 52.49 0.000 1 5,249 买盘
09:30:08 52.49 -0.290 6 31,494 中性盘
09:30:03 52.78 0.000 58 305,287 买盘
09:30:01 52.78 0.000 1 5,278 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020