网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛银行 (002948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.97 52周最低:4.85 H股:9.82(10.3%)

历史数据下载 青岛银行(002948) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 5.40 0.000 246 132,840 卖盘
14:56:57 5.40 0.010 1,583 854,820 买盘
14:56:54 5.39 0.000 8 4,312 卖盘
14:56:51 5.39 0.000 4 2,156 卖盘
14:56:45 5.39 0.000 39 21,021 卖盘
14:56:39 5.39 0.000 32 17,248 买盘
14:56:35 5.39 0.000 96 51,713 买盘
14:56:32 5.39 0.000 122 65,718 卖盘
14:56:29 5.39 -0.010 5 2,695 卖盘
14:56:26 5.40 0.010 105 56,684 买盘
14:56:23 5.39 -0.010 84 45,276 卖盘
14:56:20 5.40 0.020 21 11,340 买盘
14:56:13 5.38 -0.010 43 23,152 卖盘
14:56:10 5.39 0.000 69 37,186 中性盘
14:56:07 5.39 -0.010 14 7,546 买盘
14:56:04 5.40 0.010 11 5,936 买盘
14:56:00 5.39 0.000 6 3,234 买盘
14:55:57 5.39 0.010 4 2,156 买盘
14:55:54 5.38 -0.020 77 41,480 卖盘
14:55:51 5.40 0.010 10,004 5,402,255 买盘
14:55:48 5.39 0.000 23 12,396 买盘
14:55:45 5.39 0.000 22 11,856 买盘
14:55:42 5.39 0.010 10 5,390 买盘
14:55:39 5.38 -0.010 1 538 卖盘
14:55:36 5.39 0.000 101 54,436 买盘
14:55:33 5.39 0.000 68 36,652 买盘
14:55:30 5.39 0.030 78 42,042 买盘
14:55:26 5.36 -0.030 3 1,608 卖盘
14:55:23 5.39 -0.020 23 12,397 中性盘
14:55:20 5.41 0.050 50 27,036 买盘
14:55:17 5.36 0.000 222 118,992 买盘
14:55:14 5.36 -0.050 954 513,486 卖盘
14:55:11 5.41 0.010 58 31,328 买盘
14:55:08 5.40 -0.010 192 103,765 卖盘
14:55:04 5.41 0.010 374 202,038 买盘
14:55:01 5.40 0.000 178 96,122 卖盘
14:54:58 5.40 0.000 7 3,780 卖盘
14:54:55 5.40 0.000 396 213,844 卖盘
14:54:52 5.40 0.000 636 343,441 卖盘
14:54:48 5.40 0.040 8,019 4,317,467 买盘
14:54:45 5.36 0.000 34 18,224 买盘
14:54:42 5.36 0.010 26 13,936 买盘
14:54:39 5.35 -0.010 189 101,221 卖盘
14:54:36 5.36 0.000 56 30,016 买盘
14:54:30 5.36 0.000 94 50,384 买盘
14:54:27 5.36 0.000 1,703 912,811 卖盘
14:54:21 5.36 -0.010 15 8,040 卖盘
14:54:17 5.37 0.000 9 4,833 买盘
14:54:14 5.37 0.010 58 31,126 买盘
14:54:11 5.36 -0.010 100 53,600 卖盘
14:54:08 5.37 0.010 158 84,840 买盘
14:54:05 5.36 0.000 59 31,633 卖盘
14:54:02 5.36 -0.010 44 23,612 卖盘
14:53:59 5.37 0.000 12 6,444 买盘
14:53:52 5.37 0.000 185 99,174 买盘
14:53:46 5.37 0.010 91 48,867 买盘
14:53:36 5.36 -0.010 16 8,586 卖盘
14:53:33 5.37 0.010 527 282,484 买盘
14:53:30 5.36 0.000 56 30,036 卖盘
14:53:27 5.36 -0.010 220 117,920 卖盘
14:53:24 5.37 0.010 30 16,110 买盘
14:53:21 5.36 -0.010 39 20,904 卖盘
14:53:18 5.37 0.000 65 34,905 买盘
14:53:15 5.37 0.010 26 13,962 买盘
14:53:12 5.36 -0.010 26 13,942 卖盘
14:53:08 5.37 0.000 209 112,177 买盘
14:52:59 5.37 0.000 5 2,685 买盘
14:52:56 5.37 0.000 20 10,740 买盘
14:52:53 5.37 0.000 9 4,833 买盘
14:52:50 5.37 0.000 44 23,623 买盘
14:52:47 5.37 0.000 4 2,148 买盘
14:52:43 5.37 0.000 22 11,814 买盘
14:52:40 5.37 0.000 140 75,180 买盘
14:52:37 5.37 0.000 72 38,612 买盘
14:52:34 5.37 0.000 21 11,277 买盘
14:52:27 5.37 0.000 296 158,952 卖盘
14:52:24 5.37 0.000 171 91,827 卖盘
14:52:15 5.37 0.010 2,305 1,237,785 买盘
14:52:12 5.36 -0.010 258 138,290 卖盘
14:52:09 5.37 0.000 13 6,981 买盘
14:52:06 5.37 0.000 157 84,309 买盘
14:52:03 5.37 0.010 33 17,692 买盘
14:52:00 5.36 -0.010 3 1,608 卖盘
14:51:53 5.37 0.000 8 4,296 买盘
14:51:50 5.37 0.010 10 5,370 买盘
14:51:47 5.36 0.000 95 50,920 买盘
14:51:44 5.36 0.000 11 5,896 买盘
14:51:41 5.36 -0.010 186 99,696 卖盘
14:51:38 5.37 0.000 363 194,570 买盘
14:51:35 5.37 0.000 16 8,592 买盘
14:51:31 5.37 0.010 5 2,685 买盘
14:51:28 5.36 -0.010 113 60,623 卖盘
14:51:22 5.37 0.000 37 19,857 买盘
14:51:18 5.37 0.000 12 6,444 买盘
14:51:15 5.37 0.000 51 27,387 买盘
14:51:12 5.37 0.010 45 24,145 买盘
14:51:09 5.36 -0.010 44 23,584 卖盘
14:51:03 5.37 0.010 45 24,165 买盘
14:51:00 5.36 0.000 156 83,622 卖盘
14:50:57 5.36 -0.010 107 57,364 卖盘
14:50:54 5.37 0.010 77 41,349 买盘
14:50:48 5.36 -0.010 43 23,049 卖盘
14:50:44 5.37 0.000 10 5,370 买盘
14:50:41 5.37 0.000 36 19,307 买盘
14:50:38 5.37 0.000 24 12,878 买盘
14:50:32 5.37 0.000 12 6,444 买盘
14:50:29 5.37 0.010 20 10,740 买盘
14:50:26 5.36 0.000 62 33,244 卖盘
14:50:19 5.36 0.000 78 41,808 买盘
14:50:16 5.36 0.000 22 11,792 买盘
14:50:13 5.36 0.000 55 29,480 买盘
14:50:10 5.36 0.000 29 15,544 买盘
14:50:06 5.36 0.010 558 299,085 买盘
14:50:03 5.35 -0.010 258 138,237 卖盘
14:50:00 5.36 0.000 66 35,376 买盘
14:49:57 5.36 0.010 26 13,936 买盘
14:49:54 5.35 -0.010 1 535 卖盘
14:49:51 5.36 0.000 51 27,336 买盘
14:49:48 5.36 0.000 5 2,680 买盘
14:49:45 5.36 0.000 71 38,056 买盘
14:49:42 5.36 0.000 40 21,440 买盘
14:49:39 5.36 0.000 17 9,111 买盘
14:49:32 5.36 0.000 71 38,020 买盘
14:49:29 5.36 0.010 37 19,812 买盘
14:49:26 5.35 0.000 2,272 1,215,498 买盘
14:49:23 5.35 0.000 35 18,725 买盘
14:49:20 5.35 0.000 3 1,605 买盘
14:49:17 5.35 0.000 73 39,055 买盘
14:49:14 5.35 0.000 12 6,420 买盘
14:49:11 5.35 0.000 35 18,725 买盘
14:49:07 5.35 0.010 682 364,212 买盘
14:49:04 5.34 -0.010 4 2,138 卖盘
14:49:01 5.35 0.000 12 6,420 买盘
14:48:58 5.35 0.000 12 6,420 买盘
14:48:54 5.35 0.000 28 14,980 买盘
14:48:51 5.35 0.000 43 23,005 买盘
14:48:48 5.35 0.000 222 118,682 买盘
14:48:45 5.35 0.000 12 6,420 买盘
14:48:42 5.35 0.010 20 10,700 买盘
14:48:39 5.34 -0.010 512 273,414 卖盘
14:48:36 5.35 0.000 162 86,536 买盘
14:48:33 5.35 0.000 95 50,752 买盘
14:48:30 5.35 0.000 43 23,005 买盘
14:48:24 5.35 0.000 6 3,209 买盘
14:48:20 5.35 0.000 53 28,355 买盘
14:48:17 5.35 0.000 103 55,102 买盘
14:48:14 5.35 0.000 7 3,745 买盘
14:48:11 5.35 0.010 43 23,005 买盘
14:48:08 5.34 0.000 22 11,748 卖盘
14:48:05 5.34 -0.010 90 48,060 卖盘
14:47:59 5.35 0.010 10 5,350 买盘
14:47:55 5.34 -0.010 60 32,060 卖盘
14:47:52 5.35 0.000 8 4,280 买盘
14:47:49 5.35 0.010 77 41,195 买盘
14:47:46 5.34 0.000 51 27,274 卖盘
14:47:39 5.34 -0.010 45 24,040 卖盘
14:47:36 5.35 0.010 41 21,909 买盘
14:47:33 5.34 0.000 468 249,912 卖盘
14:47:24 5.34 0.000 36 19,229 卖盘
14:47:21 5.34 -0.010 119 63,546 卖盘
14:47:18 5.35 0.010 25 13,370 买盘
14:47:15 5.34 0.000 1,075 573,093 买盘
14:47:12 5.34 0.000 129 68,872 买盘
14:47:08 5.34 0.000 13 6,937 买盘
14:47:05 5.34 0.010 3 1,602 买盘
14:47:02 5.33 -0.010 261 139,321 卖盘
14:46:59 5.34 0.000 515 275,010 卖盘
14:46:53 5.34 0.000 261 139,374 卖盘
14:46:50 5.34 0.000 46 24,612 买盘
14:46:47 5.34 0.000 166 88,644 买盘
14:46:43 5.34 0.000 60 32,040 买盘
14:46:40 5.34 0.000 62 33,108 买盘
14:46:37 5.34 0.010 135 72,090 买盘
14:46:34 5.33 -0.010 39 20,817 卖盘
14:46:27 5.34 0.000 4 2,136 买盘
14:46:24 5.34 0.000 157 83,790 卖盘
14:46:21 5.34 0.000 224 119,664 买盘
14:46:18 5.34 0.000 101 53,934 买盘
14:46:15 5.34 0.000 103 54,982 买盘
14:46:12 5.34 0.000 35 18,690 买盘
14:46:09 5.34 0.000 299 159,666 买盘
14:46:06 5.34 0.000 150 79,970 买盘
14:46:03 5.34 0.000 1,008 538,224 卖盘
14:46:00 5.34 -0.010 2 1,068 卖盘
14:45:56 5.35 0.010 512 273,420 买盘
14:45:53 5.34 -0.010 372 198,720 卖盘
14:45:50 5.35 0.000 34 18,187 买盘
14:45:47 5.35 0.010 102 54,570 买盘
14:45:44 5.34 0.000 73 38,993 卖盘
14:45:41 5.34 0.000 61 32,606 卖盘
14:45:38 5.34 -0.010 300 160,200 卖盘
14:45:32 5.35 0.010 58 30,980 买盘
14:45:28 5.34 -0.010 30 16,030 卖盘
14:45:25 5.35 0.000 80 42,800 买盘
14:45:22 5.35 0.000 310 165,850 买盘
14:45:19 5.35 0.000 39 20,865 买盘
14:45:15 5.35 0.000 508 271,780 卖盘
14:45:12 5.35 0.000 121 64,735 卖盘
14:45:09 5.35 0.000 34 18,190 卖盘
14:45:06 5.35 -0.010 2 1,070 卖盘
14:45:00 5.36 0.010 18 9,637 买盘
14:44:57 5.35 0.000 5 2,675 卖盘
14:44:54 5.35 -0.010 100 53,500 卖盘
14:44:51 5.36 0.010 72 38,512 买盘
14:44:48 5.35 0.000 26 13,910 买盘
14:44:44 5.35 0.000 156 83,459 买盘
14:44:41 5.35 0.000 2 1,070 买盘
14:44:38 5.35 0.000 237 126,779 买盘
14:44:35 5.35 0.000 7 3,745 买盘
14:44:29 5.35 0.000 21 11,235 买盘
14:44:26 5.35 -0.010 294 157,290 卖盘
14:44:23 5.36 0.000 46 24,640 买盘
14:44:19 5.36 0.010 64 34,302 买盘
14:44:16 5.35 -0.010 50 26,750 卖盘
14:44:13 5.36 0.010 58 31,036 买盘
14:44:10 5.35 0.000 94 50,290 卖盘
14:44:06 5.35 0.000 503 269,165 卖盘
14:44:03 5.35 0.000 585 312,980 卖盘
14:44:00 5.35 0.000 132 70,628 卖盘
14:43:57 5.35 0.000 372 199,040 卖盘
14:43:54 5.35 0.000 120 64,200 卖盘
14:43:51 5.35 0.000 12 6,420 卖盘
14:43:48 5.35 0.000 181 96,835 卖盘
14:43:42 5.35 -0.010 69 36,945 卖盘
14:43:36 5.36 0.010 279 149,279 买盘
14:43:32 5.35 -0.010 98 52,460 卖盘
14:43:29 5.36 0.010 10 5,360 买盘
14:43:26 5.35 -0.010 11 5,893 卖盘
14:43:23 5.36 0.000 95 50,920 买盘
14:43:20 5.36 0.010 26 13,936 买盘
14:43:17 5.35 0.000 52 27,847 卖盘
14:43:14 5.35 -0.010 1,059 567,556 卖盘
14:43:10 5.36 0.010 15 8,031 买盘
14:43:07 5.35 -0.010 49 26,235 卖盘
14:43:04 5.36 0.000 66 35,326 买盘
14:43:01 5.36 0.000 110 58,960 买盘
14:42:57 5.36 0.010 100 53,600 买盘
14:42:54 5.35 -0.010 473 253,066 卖盘
14:42:51 5.36 0.000 145 77,685 买盘
14:42:48 5.36 0.000 5 2,680 买盘
14:42:42 5.36 0.000 23 12,328 买盘
14:42:36 5.36 0.010 419 224,175 买盘
14:42:33 5.35 0.000 333 178,175 卖盘
14:42:30 5.35 0.000 117 62,678 卖盘
14:42:27 5.35 0.000 34 18,192 卖盘
14:42:23 5.35 -0.010 6 3,215 卖盘
14:42:20 5.36 0.010 156 83,610 买盘
14:42:17 5.35 -0.010 16 8,565 卖盘
14:42:14 5.36 0.000 16 8,576 买盘
14:42:11 5.36 0.000 225 120,580 买盘
14:42:08 5.36 0.000 40 21,440 买盘
14:42:05 5.36 0.000 1 536 买盘
14:42:01 5.36 0.000 39 20,904 买盘
14:41:58 5.36 0.000 426 228,336 卖盘
14:41:55 5.36 -0.010 60 32,160 卖盘
14:41:52 5.37 0.010 3 1,609 买盘
14:41:48 5.36 0.000 275 147,400 卖盘
14:41:45 5.36 0.000 281 150,616 卖盘
14:41:42 5.36 0.000 48 25,728 买盘
14:41:39 5.36 0.000 5 2,680 买盘
14:41:36 5.36 0.000 78 41,808 买盘
14:41:33 5.36 0.000 130 69,680 买盘
14:41:30 5.36 0.000 20 10,720 买盘
14:41:27 5.36 0.000 22 11,792 买盘
14:41:24 5.36 0.010 40 21,440 买盘
14:41:21 5.35 -0.010 369 197,418 卖盘
14:41:18 5.36 0.010 21 11,256 买盘
14:41:15 5.35 0.000 67 35,878 卖盘
14:41:11 5.35 0.000 77 41,198 卖盘
14:41:08 5.35 0.000 201 107,535 卖盘
14:41:05 5.35 -0.010 7 3,745 卖盘
14:41:02 5.36 0.000 31 16,616 卖盘
14:40:59 5.36 0.000 44 23,580 卖盘
14:40:56 5.36 0.000 309 165,374 买盘
14:40:53 5.36 0.000 64 34,314 卖盘
14:40:49 5.36 0.000 162 86,837 卖盘
14:40:46 5.36 0.000 6 3,216 卖盘
14:40:40 5.36 -0.010 60 32,160 卖盘
14:40:37 5.37 0.010 37 19,833 买盘
14:40:33 5.36 0.000 12 6,442 卖盘
14:40:30 5.36 0.000 587 314,792 买盘
14:40:27 5.36 0.000 4 2,144 买盘
14:40:24 5.36 0.000 89 47,724 卖盘
14:40:21 5.36 0.000 101 54,136 卖盘
14:40:18 5.36 0.000 29 15,544 卖盘
14:40:15 5.36 0.000 330 176,880 卖盘
14:40:12 5.36 -0.010 72 38,592 卖盘
14:40:09 5.37 0.010 3 1,611 买盘
14:40:06 5.36 -0.010 100 53,600 卖盘
14:39:59 5.37 0.010 50 26,850 买盘
14:39:56 5.36 0.000 153 82,011 卖盘
14:39:53 5.36 -0.010 15 8,050 卖盘
14:39:47 5.37 0.000 12 6,444 买盘
14:39:44 5.37 0.010 70 37,590 买盘
14:39:37 5.36 -0.010 94 50,469 卖盘
14:39:31 5.37 0.000 63 33,823 买盘
14:39:28 5.37 0.000 792 424,522 买盘
14:39:25 5.37 0.000 30 16,090 买盘
14:39:21 5.37 0.010 5 2,685 买盘
14:39:18 5.36 0.000 2 1,072 卖盘
14:39:15 5.36 0.000 200 107,200 卖盘
14:39:09 5.36 -0.010 5 2,680 卖盘
14:39:06 5.37 0.000 10 5,370 买盘
14:39:03 5.37 0.000 53 28,450 买盘
14:39:00 5.37 0.000 208 111,696 买盘
14:38:57 5.37 0.010 2 1,074 买盘
14:38:54 5.36 0.000 15 8,040 卖盘
14:38:47 5.36 0.000 5 2,680 卖盘
14:38:44 5.36 0.000 2 1,072 卖盘
14:38:41 5.36 0.000 5 2,680 卖盘
14:38:38 5.36 0.000 14 7,504 卖盘
14:38:32 5.36 0.000 4 2,144 卖盘
14:38:29 5.36 0.000 10 5,360 卖盘
14:38:26 5.36 0.000 8 4,288 卖盘
14:38:22 5.36 0.000 6 3,216 卖盘
14:38:19 5.36 0.010 260 139,135 买盘
14:38:16 5.35 -0.010 5 2,675 卖盘
14:38:13 5.36 0.000 25 13,400 买盘
14:38:10 5.36 0.000 185 99,160 买盘
14:38:06 5.36 -0.010 1,596 855,681 卖盘
14:37:57 5.37 -0.010 359 192,783 卖盘
14:37:54 5.38 0.010 128 68,809 买盘
14:37:51 5.37 -0.010 100 53,700 卖盘
14:37:48 5.38 0.000 67 36,046 买盘
14:37:45 5.38 0.000 49 26,333 买盘
14:37:42 5.38 0.000 54 29,052 买盘
14:37:38 5.38 0.010 4 2,152 买盘
14:37:29 5.37 0.000 63 33,831 卖盘
14:37:23 5.37 0.000 471 252,927 买盘
14:37:20 5.37 0.000 232 124,584 买盘
14:37:17 5.37 0.000 126 67,662 买盘
14:37:13 5.37 0.000 65 34,890 买盘
14:37:10 5.37 0.000 18 9,666 买盘
14:37:07 5.37 0.000 100 53,700 买盘
14:37:04 5.37 0.000 50 26,850 买盘
14:37:00 5.37 0.010 6 3,217 买盘
14:36:57 5.36 -0.010 28 15,013 卖盘
14:36:54 5.37 0.000 14 7,518 买盘
14:36:48 5.37 0.000 9 4,833 买盘
14:36:45 5.37 0.010 28 15,036 买盘
14:36:42 5.36 -0.010 93 49,872 卖盘
14:36:39 5.37 0.000 67 35,959 买盘
14:36:33 5.37 0.010 28 15,036 买盘
14:36:27 5.37 0.000 63 33,805 买盘
14:36:23 5.37 0.010 1 537 买盘
14:36:20 5.36 0.000 151 81,056 卖盘
14:36:08 5.36 0.000 232 124,129 买盘
14:36:05 5.36 0.000 151 80,935 买盘
14:36:02 5.36 0.000 168 90,048 买盘
14:35:58 5.36 0.000 36 19,296 买盘
14:35:55 5.36 0.000 99 53,039 买盘
14:35:52 5.36 0.000 104 55,744 买盘
14:35:49 5.36 0.000 111 59,496 买盘
14:35:45 5.36 0.000 124 66,464 买盘
14:35:39 5.36 0.000 282 151,132 买盘
14:35:36 5.36 0.000 9 4,824 买盘
14:35:33 5.36 0.000 191 102,319 买盘
14:35:30 5.36 0.000 19 10,184 买盘
14:35:27 5.36 0.000 15 8,035 买盘
14:35:24 5.36 0.010 88 47,090 买盘
14:35:18 5.35 -0.010 30 16,070 卖盘
14:35:15 5.36 0.010 71 38,056 买盘
14:35:11 5.35 0.000 198 106,087 卖盘
14:35:08 5.35 -0.010 20 10,710 卖盘
14:35:05 5.36 0.010 462 247,340 买盘
14:35:02 5.35 -0.010 661 353,655 卖盘
14:34:59 5.36 0.010 10 5,360 买盘
14:34:56 5.35 -0.010 143 76,511 卖盘
14:34:53 5.36 0.000 18 9,648 买盘
14:34:49 5.36 0.000 246 131,706 买盘
14:34:46 5.36 0.010 23 12,328 买盘
14:34:43 5.35 -0.010 78 41,770 卖盘
14:34:40 5.36 0.010 90 48,240 买盘
14:34:37 5.35 0.000 50 26,779 卖盘
14:34:33 5.35 -0.010 188 100,760 卖盘
14:34:27 5.36 0.010 56 29,996 买盘
14:34:24 5.35 -0.010 98 52,478 卖盘
14:34:21 5.36 0.000 253 135,555 买盘
14:34:18 5.36 0.000 157 84,150 买盘
14:34:15 5.36 0.000 186 99,696 买盘
14:34:09 5.36 0.010 6 3,216 买盘
14:34:06 5.35 0.000 148 79,210 卖盘
14:34:02 5.35 -0.010 10 5,356 卖盘
14:33:56 5.36 0.000 24 12,844 买盘
14:33:53 5.36 0.000 778 417,008 买盘
14:33:50 5.36 0.000 30 16,080 买盘
14:33:47 5.36 0.000 25 13,400 买盘
14:33:44 5.36 0.000 37 19,832 买盘
14:33:37 5.36 0.010 1,003 536,608 买盘
14:33:34 5.35 -0.010 6 3,213 卖盘
14:33:31 5.36 0.000 26 13,916 买盘
14:33:28 5.36 0.000 35 18,752 买盘
14:33:25 5.36 0.010 1,090 583,160 买盘
14:33:21 5.35 -0.010 143 76,572 卖盘
14:33:18 5.36 0.010 31 16,610 买盘
14:33:15 5.35 -0.010 49 26,222 卖盘
14:33:12 5.36 0.010 118 63,178 买盘
14:33:09 5.35 -0.010 316 169,228 卖盘
14:33:06 5.36 0.010 49 26,227 买盘
14:33:00 5.35 -0.010 30 16,050 卖盘
14:32:57 5.36 0.000 1 536 买盘
14:32:54 5.36 0.000 5 2,680 买盘
14:32:50 5.36 -0.020 6,017 3,227,608 卖盘
14:32:47 5.38 0.010 26 13,988 买盘
14:32:41 5.37 -0.010 100 53,700 卖盘
14:32:35 5.38 0.000 122 65,554 买盘
14:32:32 5.38 0.000 1 538 买盘
14:32:28 5.38 0.010 5 2,690 买盘
14:32:25 5.37 -0.010 74 39,738 卖盘
14:32:22 5.38 0.010 27 14,520 买盘
14:32:16 5.37 0.000 52 27,956 卖盘
14:32:12 5.37 -0.010 249 133,732 卖盘
14:32:09 5.38 0.010 10 5,380 买盘
14:32:06 5.37 -0.010 18 9,666 卖盘
14:32:03 5.38 0.010 50 26,900 买盘
14:31:57 5.37 0.000 100 53,700 卖盘
14:31:45 5.37 0.000 134 71,958 卖盘
14:31:38 5.37 -0.010 50 26,850 卖盘
14:31:35 5.38 0.000 47 25,266 买盘
14:31:32 5.38 0.000 31 16,678 买盘
14:31:29 5.38 0.000 1 538 买盘
14:31:26 5.38 0.000 25 13,450 买盘
14:31:23 5.38 0.000 20 10,760 买盘
14:31:20 5.38 0.000 5 2,690 买盘
14:31:13 5.38 0.010 200 107,600 买盘
14:31:07 5.37 0.000 5 2,685 卖盘
14:31:03 5.37 0.000 186 99,882 卖盘
14:31:00 5.37 0.000 11 5,907 卖盘
14:30:57 5.37 -0.010 55 29,540 卖盘
14:30:54 5.38 0.010 124 66,601 买盘
14:30:48 5.37 0.000 250 134,250 卖盘
14:30:45 5.37 0.000 339 181,817 卖盘
14:30:42 5.37 -0.010 1 537 卖盘
14:30:39 5.38 0.010 4 2,149 买盘
14:30:36 5.37 0.000 631 338,847 卖盘
14:30:29 5.37 -0.010 2 1,074 卖盘
14:30:23 5.38 0.010 58 31,186 买盘
14:30:20 5.37 -0.010 54 28,998 卖盘
14:30:17 5.38 0.000 95 51,110 买盘
14:30:14 5.38 0.000 3 1,614 买盘
14:30:11 5.38 0.010 29 15,583 买盘
14:30:07 5.37 -0.010 30 16,120 卖盘
14:29:58 5.38 0.000 16 8,608 买盘
14:29:55 5.38 0.010 45 24,170 买盘
14:29:52 5.37 0.000 6 3,223 卖盘
14:29:48 5.37 -0.010 44 23,628 卖盘
14:29:45 5.38 0.000 1 538 买盘
14:29:42 5.38 0.000 300 161,400 买盘
14:29:39 5.38 0.010 13 6,994 买盘
14:29:36 5.37 -0.010 50 26,850 卖盘
14:29:33 5.38 0.010 112 60,256 买盘
14:29:30 5.37 -0.010 94 50,478 卖盘
14:29:27 5.38 0.010 10 5,380 买盘
14:29:24 5.37 0.000 2 1,074 卖盘
14:29:20 5.37 -0.010 100 53,700 卖盘
14:29:17 5.38 0.000 24 12,900 买盘
14:29:11 5.38 0.000 57 30,666 买盘
14:29:08 5.38 0.000 30 16,140 买盘
14:29:05 5.38 0.000 3 1,614 买盘
14:29:02 5.38 0.010 21 11,298 买盘
14:28:59 5.37 -0.010 125 67,150 卖盘
14:28:55 5.38 0.000 6 3,228 买盘
14:28:52 5.38 0.000 22 11,836 买盘
14:28:49 5.38 0.000 36 19,368 买盘
14:28:46 5.38 0.010 2 1,076 买盘
14:28:43 5.37 0.000 20 10,740 卖盘
14:28:40 5.37 0.000 5 2,685 卖盘
14:28:36 5.37 0.000 4 2,148 卖盘
14:28:33 5.37 -0.010 189 101,624 卖盘
14:28:30 5.38 0.000 45 24,175 买盘
14:28:27 5.38 0.000 121 65,098 买盘
14:28:24 5.38 0.000 2 1,076 买盘
14:28:21 5.38 0.000 100 53,800 买盘
14:28:18 5.38 0.000 42 22,596 买盘
14:28:15 5.38 0.000 9 4,839 买盘
14:28:08 5.38 0.000 20 10,760 买盘
14:28:05 5.38 0.000 16 8,607 买盘
14:28:02 5.38 0.000 10 5,380 买盘
14:27:59 5.38 0.000 10 5,380 买盘
14:27:56 5.38 0.000 20 10,750 买盘
14:27:50 5.38 0.010 2 1,075 买盘
14:27:46 5.37 -0.010 80 43,010 卖盘
14:27:37 5.38 0.010 27 14,526 买盘
14:27:34 5.37 0.000 9 4,833 卖盘
14:27:31 5.37 -0.010 96 51,593 卖盘
14:27:24 5.38 0.010 151 81,228 买盘
14:27:18 5.37 0.000 10 5,370 卖盘
14:27:15 5.37 0.000 6 3,222 卖盘
14:27:12 5.37 0.000 1 537 卖盘
14:27:09 5.37 0.000 43 23,091 卖盘
14:27:03 5.37 -0.010 2 1,074 卖盘
14:26:56 5.38 0.000 12 6,456 买盘
14:26:53 5.38 0.010 1 538 买盘
14:26:50 5.37 0.000 8 4,301 卖盘
14:26:47 5.37 -0.010 35 18,795 卖盘
14:26:44 5.38 0.000 35 18,828 买盘
14:26:38 5.38 0.010 20 10,760 买盘
14:26:35 5.37 0.000 5 2,685 卖盘
14:26:28 5.37 0.000 7 3,759 卖盘
14:26:25 5.37 0.000 22 11,816 卖盘
14:26:19 5.37 -0.010 10 5,370 卖盘
14:26:15 5.38 0.000 14 7,532 买盘
14:26:12 5.38 0.000 20 10,760 买盘
14:26:03 5.38 0.000 314 168,669 买盘
14:26:00 5.38 0.000 50 26,900 买盘
14:25:54 5.38 0.010 3 1,614 买盘
14:25:48 5.37 -0.010 60 32,230 卖盘
14:25:41 5.38 0.010 255 136,990 买盘
14:25:35 5.37 -0.010 9 4,837 卖盘
14:25:29 5.38 0.010 24 12,912 买盘
14:25:26 5.37 0.000 69 37,053 卖盘
14:25:23 5.37 0.000 3 1,611 卖盘
14:25:19 5.37 0.000 20 10,740 卖盘
14:25:16 5.37 0.000 10 5,370 卖盘
14:25:13 5.37 0.000 14 7,515 买盘
14:25:10 5.37 0.000 230 123,510 买盘
14:25:06 5.37 0.000 189 101,493 买盘
14:25:03 5.37 0.000 214 114,815 买盘
14:25:00 5.37 0.000 14 7,518 买盘
14:24:57 5.37 0.010 35 18,795 买盘
14:24:54 5.36 0.000 22 11,792 卖盘
14:24:51 5.36 -0.010 127 68,182 卖盘
14:24:48 5.37 0.000 50 26,816 买盘
14:24:45 5.37 0.000 73 39,201 买盘
14:24:42 5.37 0.000 62 33,294 买盘
14:24:39 5.37 0.000 47 25,239 买盘
14:24:35 5.37 0.000 15 8,055 买盘
14:24:32 5.37 0.000 2 1,074 买盘
14:24:26 5.37 0.000 26 13,949 买盘
14:24:23 5.37 0.000 128 68,736 买盘
14:24:20 5.37 0.010 11 5,907 买盘
14:24:17 5.36 -0.010 4,101 2,198,237 卖盘
14:24:14 5.37 0.000 295 158,415 买盘
14:24:11 5.37 0.000 106 56,922 买盘
14:24:07 5.37 0.000 24 12,888 买盘
14:24:04 5.37 0.000 1,273 683,601 卖盘
14:24:01 5.37 0.000 551 295,887 卖盘
14:23:58 5.37 0.000 715 383,955 卖盘
14:23:51 5.37 0.000 1 537 卖盘
14:23:45 5.37 0.000 64 34,368 卖盘
14:23:39 5.38 0.010 23 12,357 买盘
14:23:36 5.37 -0.010 75 40,275 卖盘
14:23:33 5.38 0.010 21 11,286 买盘
14:23:30 5.37 0.000 185 99,345 卖盘
14:23:27 5.37 -0.010 154 82,698 卖盘
14:23:24 5.38 0.000 35 18,830 买盘
14:23:20 5.38 0.000 25 13,450 买盘
14:23:17 5.38 0.000 20 10,760 买盘
14:23:11 5.38 0.000 4 2,152 买盘
14:23:08 5.38 -0.010 26 13,991 卖盘
14:23:05 5.39 0.010 4,042 2,174,638 买盘
14:22:59 5.38 0.000 4,317 2,322,822 卖盘
14:22:55 5.38 -0.010 178 95,899 卖盘
14:22:46 5.39 0.000 4,061 2,188,979 卖盘
14:22:36 5.39 -0.010 10 5,390 卖盘
14:22:30 5.40 0.000 7 3,780 买盘
14:22:24 5.40 0.010 176 95,040 买盘
14:22:21 5.39 -0.010 43 23,219 卖盘
14:22:11 5.40 0.000 10 5,400 买盘
14:22:08 5.40 0.000 2 1,080 买盘
14:22:05 5.40 0.000 224 120,960 买盘
14:21:59 5.40 0.000 10 5,400 买盘
14:21:46 5.40 0.000 5 2,700 买盘
14:21:43 5.40 0.000 40 21,600 买盘
14:21:37 5.40 0.000 10 5,400 买盘
14:21:34 5.40 0.000 39 21,060 买盘
14:21:30 5.40 0.000 113 61,020 卖盘
14:21:27 5.40 0.000 59 31,860 卖盘
14:21:24 5.40 0.000 14 7,560 卖盘
14:21:21 5.40 -0.010 139 75,085 卖盘
14:21:18 5.41 0.010 24 12,961 买盘
14:21:15 5.40 0.000 26 14,040 卖盘
14:21:12 5.40 0.000 20 10,800 卖盘
14:21:06 5.40 0.000 202 109,080 卖盘
14:21:03 5.40 0.000 3 1,620 卖盘
14:20:59 5.40 -0.010 6 3,240 卖盘
14:20:53 5.41 0.000 34 18,378 买盘
14:20:41 5.41 0.010 7 3,784 买盘
14:20:37 5.40 0.000 3 1,620 卖盘
14:20:34 5.40 0.000 3 1,620 卖盘
14:20:31 5.40 0.000 171 92,340 买盘
14:20:15 5.40 0.000 7 3,775 买盘
14:20:03 5.40 0.010 8 4,320 买盘
14:20:00 5.39 -0.010 5 2,695 卖盘
14:19:57 5.40 0.010 1 540 买盘
14:19:54 5.39 -0.010 200 107,800 卖盘
14:19:47 5.40 0.010 10 5,400 买盘
14:19:44 5.39 0.000 8 4,312 卖盘
14:19:41 5.39 -0.010 190 102,570 卖盘
14:19:38 5.40 0.000 80 43,150 买盘
14:19:35 5.40 0.010 93 50,220 买盘
14:19:32 5.39 -0.010 15 8,085 卖盘
14:19:29 5.40 0.000 2 1,080 买盘
14:19:22 5.40 0.000 18 9,720 买盘
14:19:19 5.40 0.000 1 540 买盘
14:19:16 5.40 0.010 43 23,219 买盘
14:19:13 5.39 -0.010 21 11,339 卖盘
14:19:10 5.40 0.000 15 8,100 买盘
14:19:03 5.40 0.010 75 40,499 买盘
14:19:00 5.39 -0.010 8 4,312 卖盘
14:18:57 5.40 0.000 38 20,520 买盘
14:18:48 5.40 0.010 5 2,700 买盘
14:18:45 5.39 -0.010 23 12,397 卖盘
14:18:42 5.40 0.000 37 19,945 买盘
14:18:35 5.40 0.000 40 21,600 买盘
14:18:23 5.40 0.010 20 10,800 买盘
14:18:20 5.39 -0.010 5 2,698 卖盘
14:18:17 5.40 0.000 136 73,440 买盘
14:18:14 5.40 0.000 9 4,860 买盘
14:18:01 5.40 0.000 68 36,720 买盘
14:17:58 5.40 0.010 36 19,440 买盘
14:17:55 5.39 -0.010 199 107,438 卖盘
14:17:51 5.40 0.000 208 112,320 买盘
14:17:48 5.40 0.000 22 11,880 买盘
14:17:45 5.40 0.000 330 178,200 买盘
14:17:39 5.40 0.000 9 4,860 买盘
14:17:36 5.40 0.010 9 4,860 买盘
14:17:27 5.39 -0.010 2 1,078 卖盘
14:17:20 5.40 0.000 80 43,200 买盘
14:17:17 5.40 0.010 21 11,340 买盘
14:17:14 5.39 0.000 107 57,673 卖盘
14:17:11 5.39 0.000 33 17,807 卖盘
14:17:02 5.39 0.000 19 10,241 卖盘
14:16:52 5.39 0.000 138 74,453 卖盘
14:16:49 5.39 -0.010 5 2,695 卖盘
14:16:24 5.40 0.000 78 42,120 买盘
14:16:21 5.40 0.010 5 2,700 买盘
14:16:08 5.39 -0.010 31 16,709 卖盘
14:16:05 5.40 0.010 2 1,080 买盘
14:15:56 5.39 -0.010 164 88,420 卖盘
14:15:53 5.40 0.010 4 2,160 买盘
14:15:46 5.39 -0.010 18 9,702 卖盘
14:15:43 5.40 0.000 15 8,100 买盘
14:15:40 5.40 -0.010 131 70,740 卖盘
14:15:37 5.41 0.000 13 7,033 买盘
14:15:30 5.41 0.010 22 11,897 买盘
14:15:27 5.40 0.000 2 1,080 买盘
14:15:18 5.40 -0.010 1 540 买盘
14:14:59 5.41 0.020 27 14,600 买盘
14:14:56 5.39 -0.010 531 286,216 卖盘
14:14:53 5.40 0.000 13 7,020 买盘
14:14:47 5.40 0.000 11 5,939 买盘
14:14:44 5.40 -0.010 5 2,700 买盘
14:14:40 5.41 0.010 27 14,584 买盘
14:14:37 5.40 0.010 540 291,600 买盘
14:14:21 5.39 -0.010 4 2,156 卖盘
14:14:15 5.40 0.010 17 9,180 买盘
14:14:12 5.39 -0.010 1 539 卖盘
14:14:09 5.40 0.010 121 65,320 买盘
14:14:06 5.39 -0.010 1 539 卖盘
14:14:03 5.40 0.000 11 5,940 买盘
14:14:00 5.40 0.000 10 5,400 买盘
14:13:50 5.40 0.000 3 1,620 买盘
14:13:41 5.40 0.000 9 4,853 买盘
14:13:38 5.40 0.000 4 2,160 买盘
14:13:35 5.40 0.010 12 6,480 买盘
14:13:32 5.39 -0.010 3 1,617 卖盘
14:13:28 5.40 0.000 100 54,000 买盘
14:13:25 5.40 0.000 56 30,204 买盘
14:13:19 5.40 0.000 10 5,400 买盘
14:13:12 5.40 0.000 25 13,500 买盘
14:13:09 5.40 0.000 23 12,420 买盘
14:13:06 5.40 0.000 29 15,660 买盘
14:13:00 5.40 0.000 66 35,636 买盘
14:12:57 5.40 0.010 19 10,260 买盘
14:12:54 5.39 -0.010 27 14,575 卖盘
14:12:51 5.40 0.000 10 5,400 买盘
14:12:48 5.40 0.000 50 26,970 买盘
14:12:38 5.40 0.000 23 12,419 买盘
14:12:29 5.40 0.010 18 9,720 买盘
14:12:23 5.39 -0.010 64 34,496 卖盘
14:12:16 5.40 0.000 9 4,860 买盘
14:12:13 5.40 0.000 17 9,180 买盘
14:12:10 5.40 0.000 3 1,620 买盘
14:12:07 5.40 -0.010 1 540 卖盘
14:12:03 5.41 0.020 206 111,331 买盘
14:12:00 5.39 -0.010 6 3,234 卖盘
14:11:57 5.40 0.000 190 102,600 买盘
14:11:54 5.40 0.010 4 2,160 买盘
14:11:51 5.39 -0.010 100 53,900 卖盘
14:11:48 5.40 0.010 37 19,980 买盘
14:11:45 5.39 0.000 5 2,695 卖盘
14:11:26 5.39 -0.010 50 26,950 卖盘
14:11:23 5.40 0.000 71 38,340 买盘
14:11:20 5.40 0.000 31 16,740 卖盘
14:11:17 5.40 0.000 10 5,400 卖盘
14:11:07 5.40 0.000 50 27,000 卖盘
14:11:04 5.40 0.000 8 4,320 卖盘
14:11:01 5.40 0.000 71 38,340 卖盘
14:10:58 5.40 0.000 50 27,000 卖盘
14:10:55 5.40 0.000 47 25,380 卖盘
14:10:52 5.40 0.000 4 2,160 卖盘
14:10:48 5.40 0.000 19 10,260 卖盘
14:10:45 5.40 0.000 17 9,180 卖盘
14:10:42 5.40 0.000 1,125 607,556 卖盘
14:10:36 5.40 0.000 33 17,841 卖盘
14:10:33 5.40 0.000 12 6,480 卖盘
14:10:30 5.40 -0.010 22 11,900 卖盘
14:10:27 5.41 0.000 10 5,410 买盘
14:10:24 5.41 0.010 4 2,164 买盘
14:10:21 5.40 0.000 70 37,800 卖盘
14:10:17 5.40 0.000 59 31,860 卖盘
14:10:08 5.40 0.000 1 540 卖盘
14:10:05 5.40 -0.010 8 4,320 卖盘
14:10:02 5.41 0.010 200 108,200 买盘
14:09:52 5.40 0.000 36 19,440 卖盘
14:09:46 5.40 -0.010 8 4,320 卖盘
14:09:43 5.41 0.010 2 1,082 买盘
14:09:36 5.40 -0.010 4 2,160 卖盘
14:09:30 5.41 0.010 21 11,361 买盘
14:09:27 5.40 -0.010 2 1,080 卖盘
14:09:24 5.41 0.000 77 41,647 买盘
14:09:21 5.41 0.000 10 5,410 买盘
14:09:08 5.41 0.000 1 541 买盘
14:09:05 5.41 0.000 5 2,705 买盘
14:09:02 5.41 0.010 10 5,410 买盘
14:08:56 5.40 -0.010 30 16,200 卖盘
14:08:53 5.41 0.000 15 8,115 买盘
14:08:50 5.41 0.010 20 10,820 买盘
14:08:47 5.40 0.000 82 44,312 卖盘
14:08:43 5.40 -0.010 2 1,080 卖盘
14:08:40 5.41 0.010 1 541 买盘
14:08:34 5.40 -0.010 10 5,400 卖盘
14:08:24 5.41 0.000 8 4,328 买盘
14:08:21 5.41 0.000 61 33,001 买盘
14:08:18 5.41 0.000 9 4,869 买盘
14:08:15 5.41 0.010 14 7,574 买盘
14:08:06 5.40 0.000 1 540 卖盘
14:07:57 5.40 -0.010 4 2,160 卖盘
14:07:50 5.41 0.010 56 30,296 买盘
14:07:38 5.40 -0.010 17 9,182 卖盘
14:07:31 5.41 0.010 1 541 买盘
14:07:28 5.40 -0.010 1,514 817,570 卖盘
14:07:25 5.41 0.000 10 5,410 买盘
14:07:22 5.41 0.000 25 13,505 买盘
14:07:15 5.41 0.000 36 19,476 买盘
14:07:12 5.41 0.000 19 10,279 买盘
14:07:09 5.41 0.000 965 522,065 卖盘
14:06:44 5.41 -0.010 2 1,082 卖盘
14:06:35 5.42 0.010 17 9,202 买盘
14:06:32 5.41 0.000 24 12,984 卖盘
14:06:29 5.41 0.000 3 1,624 卖盘
14:06:26 5.41 0.000 10 5,410 卖盘
14:06:23 5.41 0.000 1 541 卖盘
14:06:19 5.41 -0.010 4 2,164 卖盘
14:06:10 5.42 0.000 14 7,588 买盘
14:06:07 5.42 0.000 110 59,620 买盘
14:06:00 5.42 0.000 153 82,901 买盘
14:05:57 5.42 0.000 10 5,420 买盘
14:05:51 5.42 0.000 8 4,336 买盘
14:05:45 5.42 0.000 14 7,588 买盘
14:05:41 5.42 0.000 27 14,634 买盘
14:05:36 5.42 0.000 20 10,840 买盘
14:05:29 5.42 0.000 77 41,734 买盘
14:05:26 5.42 0.000 13 7,046 卖盘
14:05:23 5.42 0.000 18 9,756 卖盘
14:05:20 5.42 0.000 30 16,280 卖盘
14:05:17 5.42 -0.010 1,107 600,101 卖盘
14:05:14 5.43 0.000 30 16,290 买盘
14:05:07 5.43 0.000 58 31,494 买盘
14:04:54 5.43 0.000 1 543 买盘
14:04:51 5.43 0.000 20 10,860 买盘
14:04:48 5.43 0.000 60 32,580 买盘
14:04:45 5.43 0.010 55 29,865 买盘
14:04:42 5.42 -0.010 391 211,922 卖盘
14:04:36 5.43 0.000 20 10,860 买盘
14:04:33 5.43 0.000 20 10,860 买盘
14:04:27 5.43 0.000 7 3,801 买盘
14:04:17 5.43 0.000 20 10,860 买盘
14:04:14 5.43 0.010 85 46,148 买盘
14:04:11 5.42 0.000 150 81,300 卖盘
14:04:05 5.42 -0.010 12 6,504 卖盘
14:04:01 5.43 0.010 3 1,629 买盘
14:03:58 5.42 0.000 75 40,650 卖盘
14:03:55 5.42 0.000 20 10,840 卖盘
14:03:52 5.42 0.000 1,382 749,044 买盘
14:03:46 5.42 0.000 9 4,878 买盘
14:03:42 5.42 0.000 30 16,260 买盘
14:03:39 5.42 0.000 79 42,818 买盘
14:03:36 5.42 0.000 204 110,568 买盘
14:03:33 5.42 0.000 100 54,200 买盘
14:03:27 5.42 0.000 11 5,962 买盘
14:03:24 5.42 0.000 69 37,331 买盘
14:03:21 5.42 0.000 8 4,336 买盘
14:03:15 5.42 0.000 11 5,962 买盘
14:03:11 5.42 0.000 6 3,252 买盘
14:03:08 5.42 0.010 41 22,222 买盘
14:02:43 5.41 -0.010 6 3,251 卖盘
14:02:37 5.42 0.010 52 28,184 买盘
14:02:30 5.41 0.000 1 541 卖盘
14:02:27 5.41 0.000 2 1,082 卖盘
14:02:24 5.41 0.000 106 57,359 卖盘
14:02:21 5.41 0.000 641 346,811 卖盘
14:01:50 5.41 0.000 250 135,250 卖盘
14:01:47 5.41 0.000 18 9,738 卖盘
14:01:41 5.41 0.000 96 51,936 买盘
14:01:38 5.41 0.000 83 44,903 买盘
14:01:31 5.41 0.000 314 169,874 卖盘
14:01:25 5.41 0.000 2 1,082 卖盘
14:01:21 5.41 0.000 245 132,545 买盘
14:01:15 5.41 0.010 68 36,786 买盘
14:01:09 5.40 -0.010 30 16,200 卖盘
14:01:03 5.41 0.000 730 394,930 买盘
14:01:00 5.41 0.000 1 541 买盘
14:00:57 5.41 0.000 313 169,333 买盘
14:00:51 5.41 0.010 43 23,263 买盘
14:00:44 5.40 0.000 30 16,200 卖盘
14:00:35 5.40 0.000 10 5,400 卖盘
14:00:32 5.40 0.000 2 1,080 卖盘
14:00:26 5.40 0.000 761 410,940 买盘
14:00:22 5.40 0.000 277 149,540 买盘
14:00:19 5.40 0.000 52 28,080 买盘
14:00:16 5.40 0.000 58 31,320 买盘
14:00:13 5.40 0.000 51 27,540 买盘
14:00:10 5.40 0.000 2 1,080 买盘
14:00:06 5.40 0.000 5 2,700 买盘
14:00:03 5.40 0.010 29 15,660 买盘
14:00:00 5.39 -0.010 75 40,460 卖盘
13:59:57 5.40 0.000 26 14,040 买盘
13:59:54 5.40 0.000 151 81,540 买盘
13:59:51 5.40 0.000 72 38,880 买盘
13:59:48 5.40 0.000 43 23,220 买盘
13:59:45 5.40 0.010 525 283,500 买盘
13:59:32 5.39 -0.010 5 2,695 卖盘
13:59:23 5.40 0.010 10 5,400 买盘
13:59:20 5.39 -0.010 2 1,078 卖盘
13:59:17 5.40 0.000 301 162,240 买盘
13:59:10 5.40 0.000 5 2,700 买盘
13:59:07 5.40 0.010 39 21,023 买盘
13:59:04 5.39 -0.010 5 2,696 卖盘
13:59:01 5.40 0.000 25 13,500 买盘
13:58:58 5.40 0.010 25 13,491 买盘
13:58:48 5.39 -0.010 11 5,935 卖盘
13:58:45 5.40 0.000 30 16,200 买盘
13:58:39 5.40 0.010 50 27,000 买盘
13:58:36 5.39 -0.010 5 2,695 卖盘
13:58:33 5.40 0.010 40 21,600 买盘
13:58:30 5.39 -0.010 11 5,939 卖盘
13:58:27 5.40 0.010 28 15,120 买盘
13:58:20 5.39 -0.010 478 257,408 卖盘
13:58:17 5.40 0.010 62 33,420 买盘
13:58:14 5.39 -0.010 8 4,312 卖盘
13:58:11 5.40 0.000 34 18,360 买盘
13:58:08 5.40 0.000 1 540 买盘
13:57:58 5.40 0.000 20 10,800 买盘
13:57:55 5.40 0.000 50 27,000 买盘
13:57:52 5.40 0.000 23 12,415 买盘
13:57:49 5.40 0.010 9 4,860 买盘
13:57:36 5.39 -0.010 12 6,470 卖盘
13:57:30 5.40 0.000 2 1,080 买盘
13:57:24 5.40 0.010 47 25,335 买盘
13:57:18 5.39 -0.010 10 5,390 卖盘
13:57:12 5.40 0.010 1 540 买盘
13:56:59 5.39 0.000 4 2,156 卖盘
13:56:56 5.39 -0.010 2 1,078 卖盘
13:56:43 5.40 0.010 102 55,080 买盘
13:56:37 5.39 -0.010 45 24,290 卖盘
13:56:27 5.40 0.000 16 8,635 买盘
13:56:24 5.40 0.010 15 8,100 买盘
13:56:21 5.39 0.000 5 2,695 卖盘
13:56:18 5.39 0.000 59 31,801 卖盘
13:56:09 5.39 -0.010 1 539 卖盘
13:56:06 5.40 0.010 50 27,000 买盘
13:55:53 5.39 -0.010 27 14,569 卖盘
13:55:50 5.40 0.010 200 108,000 买盘
13:55:44 5.39 0.000 5 2,695 卖盘
13:55:41 5.39 -0.010 6 3,234 卖盘
13:55:38 5.40 0.000 8 4,320 买盘
13:55:34 5.40 0.000 87 46,913 买盘
13:55:28 5.40 0.000 10 5,400 买盘
13:55:22 5.40 0.000 10 5,400 买盘
13:55:19 5.40 0.000 7 3,780 买盘
13:55:15 5.40 0.000 6 3,240 买盘
13:55:06 5.40 0.000 23 12,401 买盘
13:55:03 5.40 0.010 23 12,417 买盘
13:55:00 5.39 -0.010 265 143,085 卖盘
13:54:57 5.40 0.010 8 4,320 买盘
13:54:51 5.39 0.000 96 51,744 卖盘
13:54:44 5.39 -0.010 79 42,585 卖盘
13:54:41 5.40 0.000 59 31,860 买盘
13:54:38 5.40 0.000 24 12,960 买盘
13:54:35 5.40 0.010 140 75,580 买盘
13:54:19 5.39 -0.010 12 6,475 卖盘
13:54:16 5.40 0.000 30 16,200 买盘
13:54:13 5.40 0.000 1 540 买盘
13:54:06 5.40 0.010 3 1,620 买盘
13:54:03 5.39 -0.010 8 4,316 卖盘
13:54:00 5.40 0.010 58 31,320 买盘
13:53:51 5.39 0.000 11 5,937 卖盘
13:53:48 5.39 -0.010 4 2,156 卖盘
13:53:39 5.40 0.010 19 10,260 买盘
13:53:35 5.39 0.000 40 21,560 卖盘
13:53:32 5.39 -0.010 46 24,825 卖盘
13:53:29 5.40 0.000 42 22,640 买盘
13:53:26 5.40 0.000 12 6,480 买盘
13:53:13 5.40 0.000 510 274,900 买盘
13:53:10 5.40 0.000 27 14,580 买盘
13:53:07 5.40 0.000 10 5,400 买盘
13:53:04 5.40 0.000 25 13,500 买盘
13:53:01 5.40 0.010 100 54,000 买盘
13:52:54 5.39 -0.010 5 2,695 卖盘
13:52:48 5.40 0.000 25 13,500 买盘
13:52:45 5.40 0.000 10 5,400 买盘
13:52:42 5.40 0.010 52 28,080 买盘
13:52:39 5.39 0.000 78 42,056 卖盘
13:52:36 5.39 -0.010 34 18,326 卖盘
13:52:33 5.40 0.010 6 3,240 买盘
13:52:30 5.39 -0.010 52 28,028 卖盘
13:52:27 5.40 0.000 2 1,080 买盘
13:52:20 5.40 0.000 29 15,660 买盘
13:52:17 5.40 0.010 2 1,080 买盘
13:52:14 5.39 -0.010 16 8,624 卖盘
13:52:11 5.40 0.010 3 1,620 买盘
13:52:08 5.39 -0.010 60 32,390 卖盘
13:52:05 5.40 0.010 110 59,300 买盘
13:51:52 5.39 -0.010 4 2,156 卖盘
13:51:46 5.40 0.010 8 4,320 买盘
13:51:39 5.39 -0.010 1 539 卖盘
13:51:36 5.40 0.000 5 2,700 买盘
13:51:33 5.40 0.010 38 20,502 买盘
13:51:30 5.39 -0.010 184 99,355 卖盘
13:51:21 5.40 0.000 6 3,240 买盘
13:51:18 5.40 0.000 21 11,340 买盘
13:51:11 5.40 0.000 10 5,400 买盘
13:51:08 5.40 0.000 35 18,900 买盘
13:50:56 5.40 0.000 100 54,000 买盘
13:50:49 5.40 0.000 20 10,800 买盘
13:50:46 5.40 0.000 14 7,560 买盘
13:50:43 5.40 0.000 1 540 买盘
13:50:40 5.40 0.000 35 18,900 买盘
13:50:37 5.40 0.000 149 80,460 买盘
13:50:34 5.40 0.000 1 540 买盘
13:50:27 5.40 0.000 541 291,697 卖盘
13:50:24 5.40 0.000 272 146,894 卖盘
13:50:21 5.40 0.000 30 16,200 卖盘
13:50:15 5.40 0.000 46 24,840 卖盘
13:50:12 5.40 0.000 100 54,000 买盘
13:50:09 5.40 0.000 10 5,400 买盘
13:50:06 5.40 0.000 15 8,095 买盘
13:50:03 5.40 0.000 6 3,240 买盘
13:49:59 5.40 0.010 30 16,200 买盘
13:49:56 5.39 -0.010 14 7,556 卖盘
13:49:53 5.40 0.000 12 6,480 买盘
13:49:47 5.40 0.000 37 19,980 买盘
13:49:44 5.40 0.000 5 2,700 买盘
13:49:38 5.40 0.000 10 5,400 买盘
13:49:31 5.40 0.010 10 5,400 买盘
13:49:28 5.39 -0.010 38 20,490 卖盘
13:49:25 5.40 0.000 136 73,440 买盘
13:49:22 5.40 0.000 5 2,700 买盘
13:49:19 5.40 0.000 14 7,560 买盘
13:49:15 5.40 0.000 93 50,220 买盘
13:49:12 5.40 0.010 253 136,620 买盘
13:49:09 5.39 -0.010 28 15,095 卖盘
13:49:06 5.40 0.010 94 50,760 买盘
13:49:03 5.39 -0.010 117 63,166 卖盘
13:49:00 5.40 0.010 100 54,000 买盘
13:48:57 5.39 -0.010 403 217,617 卖盘
13:48:51 5.40 0.000 195 105,300 买盘
13:48:47 5.40 0.010 3 1,620 买盘
13:48:44 5.39 -0.010 20 10,780 卖盘
13:48:41 5.40 0.010 9 4,859 买盘
13:48:38 5.39 0.000 1 539 卖盘
13:48:35 5.39 -0.010 1 539 卖盘
13:48:32 5.40 0.000 50 27,000 买盘
13:48:29 5.40 0.010 40 21,600 买盘
13:48:25 5.39 -0.010 50 26,950 卖盘
13:48:22 5.40 0.010 20 10,800 买盘
13:48:19 5.39 -0.010 22 11,858 卖盘
13:48:16 5.40 0.000 30 16,200 买盘
13:48:13 5.40 0.000 58 31,320 买盘
13:48:10 5.40 0.000 102 55,080 买盘
13:48:06 5.40 0.000 18 9,720 买盘
13:48:03 5.40 0.000 12 6,480 买盘
13:47:57 5.40 0.000 6 3,240 买盘
13:47:48 5.40 0.000 3 1,620 买盘
13:47:39 5.40 0.010 23 12,420 买盘
13:47:35 5.39 0.000 45 24,255 卖盘
13:47:32 5.39 -0.010 28 15,092 卖盘
13:47:29 5.40 0.000 70 37,790 买盘
13:47:26 5.40 0.000 21 11,340 买盘
13:47:23 5.40 0.000 168 90,720 买盘
13:47:17 5.40 0.010 10 5,400 买盘
13:47:10 5.39 -0.010 79 42,581 卖盘
13:47:04 5.40 0.010 11 5,938 买盘
13:47:01 5.39 -0.010 1 539 卖盘
13:46:57 5.40 0.010 6 3,235 买盘
13:46:54 5.39 0.000 5 2,695 卖盘
13:46:51 5.39 0.000 213 114,698 买盘
13:46:48 5.39 0.000 138 74,382 买盘
13:46:45 5.39 0.000 25 13,475 买盘
13:46:39 5.39 0.000 20 10,780 买盘
13:46:36 5.39 0.000 200 107,705 买盘
13:46:33 5.39 0.000 133 71,667 买盘
13:46:30 5.39 0.000 86 46,331 买盘
13:46:27 5.39 0.000 54 29,106 买盘
13:46:23 5.39 0.000 74 39,886 买盘
13:46:20 5.39 0.000 56 30,174 买盘
13:46:17 5.39 0.000 136 73,304 买盘
13:46:14 5.39 0.010 61 32,879 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020