网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥美医疗 (002950)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.81 52周最低:19.06

历史数据下载 奥美医疗(002950) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 35.89 0.000 214 766,294 卖盘
14:56:57 35.89 0.000 81 290,710 卖盘
14:56:54 35.89 0.010 125 448,628 中性盘
14:56:51 35.88 0.000 344 1,232,612 卖盘
14:56:48 35.88 -0.010 97 348,087 卖盘
14:56:45 35.89 0.000 238 854,253 买盘
14:56:42 35.89 -0.010 726 2,603,611 卖盘
14:56:39 35.90 0.000 113 405,578 买盘
14:56:35 35.90 0.010 306 1,098,455 买盘
14:56:32 35.89 0.010 56 200,969 买盘
14:56:29 35.88 -0.020 233 836,126 卖盘
14:56:26 35.90 0.010 198 710,674 买盘
14:56:23 35.89 0.000 117 419,885 买盘
14:56:20 35.89 -0.010 100 357,112 中性盘
14:56:17 35.90 0.000 162 581,351 买盘
14:56:13 35.90 0.020 140 504,137 买盘
14:56:10 35.88 -0.010 102 366,067 卖盘
14:56:07 35.89 0.010 259 929,538 买盘
14:56:04 35.88 -0.010 18 64,595 卖盘
14:56:00 35.89 -0.010 84 301,503 卖盘
14:55:57 35.90 0.000 194 694,516 买盘
14:55:54 35.90 0.000 187 671,338 买盘
14:55:51 35.90 0.010 107 384,104 中性盘
14:55:48 35.89 -0.020 230 823,853 卖盘
14:55:45 35.91 0.010 121 434,367 买盘
14:55:42 35.90 0.010 107 384,090 中性盘
14:55:39 35.89 -0.010 98 351,799 卖盘
14:55:36 35.90 0.020 73 262,058 买盘
14:55:33 35.88 -0.020 113 405,648 卖盘
14:55:30 35.90 0.020 191 685,673 买盘
14:55:26 35.88 -0.030 119 425,418 卖盘
14:55:23 35.91 0.010 69 245,968 买盘
14:55:20 35.90 -0.010 267 956,820 卖盘
14:55:17 35.91 0.000 90 323,166 卖盘
14:55:14 35.91 0.000 311 1,116,701 买盘
14:55:11 35.91 0.010 161 576,279 买盘
14:55:08 35.90 -0.010 230 825,928 卖盘
14:55:04 35.91 0.000 90 323,193 卖盘
14:55:01 35.91 0.000 89 319,615 卖盘
14:54:58 35.91 0.000 14 50,280 卖盘
14:54:55 35.91 0.000 130 466,986 卖盘
14:54:52 35.91 0.000 23 82,625 卖盘
14:54:48 35.91 -0.010 147 528,128 卖盘
14:54:45 35.92 -0.030 216 774,348 卖盘
14:54:42 35.95 0.020 81 289,265 买盘
14:54:39 35.93 -0.020 43 154,537 卖盘
14:54:36 35.95 -0.010 96 344,205 卖盘
14:54:33 35.96 0.000 70 251,701 买盘
14:54:30 35.96 0.000 264 949,585 买盘
14:54:27 35.96 0.000 63 226,534 买盘
14:54:24 35.96 0.000 100 359,604 卖盘
14:54:21 35.96 0.000 59 213,107 买盘
14:54:17 35.96 0.000 46 164,498 卖盘
14:54:14 35.96 -0.010 31 111,520 卖盘
14:54:11 35.97 -0.010 65 233,852 中性盘
14:54:08 35.98 0.000 79 284,209 卖盘
14:54:05 35.98 -0.010 111 399,482 卖盘
14:54:02 35.99 0.000 46 166,479 买盘
14:53:59 35.99 -0.010 76 273,585 卖盘
14:53:56 36.00 0.010 152 547,154 买盘
14:53:52 35.99 -0.010 27 97,184 卖盘
14:53:49 36.00 0.000 39 140,386 买盘
14:53:46 36.00 0.000 194 698,421 卖盘
14:53:39 36.00 -0.010 133 477,019 卖盘
14:53:36 36.01 0.000 214 770,830 卖盘
14:53:33 36.01 0.000 98 351,089 卖盘
14:53:30 36.01 -0.020 27 97,233 卖盘
14:53:27 36.03 0.000 18 64,838 买盘
14:53:24 36.03 -0.010 210 757,154 中性盘
14:53:21 36.04 0.000 226 813,843 买盘
14:53:18 36.04 -0.020 31 111,730 卖盘
14:53:15 36.06 0.000 16 57,690 买盘
14:53:12 36.06 0.000 55 198,298 买盘
14:53:08 36.06 0.000 166 598,517 卖盘
14:53:05 36.06 -0.010 135 486,811 卖盘
14:53:02 36.07 -0.010 41 147,925 中性盘
14:52:59 36.08 0.000 12 43,286 买盘
14:52:56 36.08 0.000 55 198,468 卖盘
14:52:53 36.08 0.000 36 129,891 卖盘
14:52:50 36.08 -0.010 13 46,910 卖盘
14:52:47 36.09 -0.010 25 90,223 卖盘
14:52:43 36.10 0.010 27 97,456 买盘
14:52:40 36.09 -0.010 17 61,353 卖盘
14:52:37 36.10 0.000 37 133,570 买盘
14:52:34 36.10 -0.060 219 791,110 卖盘
14:52:30 36.16 0.000 29 104,858 买盘
14:52:27 36.16 -0.010 83 301,082 卖盘
14:52:24 36.17 0.000 73 264,045 买盘
14:52:21 36.17 0.010 4 14,467 中性盘
14:52:18 36.16 -0.040 36 130,240 卖盘
14:52:15 36.20 0.010 27 97,718 买盘
14:52:12 36.19 0.020 11 39,814 中性盘
14:52:09 36.17 -0.030 77 277,828 卖盘
14:52:06 36.20 0.000 76 275,041 买盘
14:52:03 36.20 0.000 37 133,940 买盘
14:52:00 36.20 0.000 96 347,571 卖盘
14:51:56 36.20 -0.010 48 173,783 卖盘
14:51:53 36.21 -0.010 28 101,379 中性盘
14:51:50 36.22 0.010 11 39,833 买盘
14:51:47 36.21 0.000 12 43,441 买盘
14:51:44 36.21 -0.010 4 14,484 卖盘
14:51:41 36.22 -0.060 14 50,708 卖盘
14:51:35 36.28 0.040 11 39,896 买盘
14:51:31 36.24 0.060 1 3,624 中性盘
14:51:28 36.18 -0.110 224 811,941 卖盘
14:51:25 36.29 0.000 2 7,258 买盘
14:51:22 36.29 -0.020 1 3,629 中性盘
14:51:18 36.31 0.020 107 388,039 买盘
14:51:15 36.29 -0.010 175 635,384 卖盘
14:51:12 36.30 -0.020 302 1,096,817 卖盘
14:51:09 36.32 0.010 19 68,996 买盘
14:51:06 36.31 -0.040 26 94,474 卖盘
14:51:03 36.35 0.000 75 272,426 买盘
14:51:00 36.35 0.000 63 229,031 买盘
14:50:57 36.35 -0.010 26 94,515 中性盘
14:50:54 36.36 -0.010 185 670,804 卖盘
14:50:51 36.37 0.000 12 43,635 买盘
14:50:48 36.37 0.000 107 389,159 买盘
14:50:44 36.37 0.000 136 494,434 买盘
14:50:41 36.37 -0.010 35 127,279 中性盘
14:50:38 36.38 0.000 82 298,259 卖盘
14:50:35 36.38 0.000 138 502,148 买盘
14:50:32 36.38 0.000 95 345,602 买盘
14:50:29 36.38 0.010 55 200,057 买盘
14:50:26 36.37 -0.010 28 101,854 卖盘
14:50:23 36.38 -0.010 86 310,997 买盘
14:50:19 36.39 0.020 395 1,437,086 买盘
14:50:16 36.37 -0.010 36 130,936 卖盘
14:50:13 36.38 0.010 43 156,418 买盘
14:50:10 36.37 -0.010 17 61,832 卖盘
14:50:06 36.38 0.010 35 127,330 买盘
14:50:03 36.37 -0.020 99 358,332 卖盘
14:50:00 36.39 0.010 91 331,131 买盘
14:49:57 36.38 -0.010 30 109,151 卖盘
14:49:54 36.39 0.000 40 145,545 买盘
14:49:51 36.39 -0.010 149 542,265 卖盘
14:49:48 36.40 0.010 34 123,754 买盘
14:49:45 36.39 -0.010 20 72,780 卖盘
14:49:42 36.40 0.010 212 771,672 买盘
14:49:39 36.39 0.010 16 58,214 买盘
14:49:36 36.38 -0.010 48 174,630 卖盘
14:49:32 36.39 0.010 10 36,381 买盘
14:49:29 36.38 0.000 7 25,461 中性盘
14:49:26 36.38 0.010 49 178,232 买盘
14:49:23 36.37 0.000 12 43,644 卖盘
14:49:20 36.37 -0.030 121 440,352 卖盘
14:49:17 36.40 0.040 55 200,084 买盘
14:49:14 36.36 0.000 39 141,774 买盘
14:49:11 36.36 -0.040 75 272,745 卖盘
14:49:07 36.40 0.000 199 723,766 买盘
14:49:04 36.40 0.030 214 776,966 买盘
14:49:01 36.37 0.010 10 36,375 中性盘
14:48:58 36.36 -0.020 66 240,006 卖盘
14:48:54 36.38 0.030 11 40,018 买盘
14:48:51 36.35 -0.050 2 9,051 卖盘
14:48:48 36.40 0.000 115 418,626 卖盘
14:48:45 36.40 0.000 46 165,648 卖盘
14:48:42 36.40 0.080 180 652,895 买盘
14:48:39 36.32 -0.030 117 425,412 卖盘
14:48:36 36.35 0.030 23 83,591 卖盘
14:48:33 36.32 -0.050 26 94,511 卖盘
14:48:30 36.37 0.020 37 134,499 买盘
14:48:27 36.35 -0.120 97 352,713 卖盘
14:48:24 36.47 0.090 440 1,602,583 买盘
14:48:20 36.38 0.000 85 309,320 买盘
14:48:17 36.38 0.000 63 229,232 卖盘
14:48:14 36.38 -0.020 30 109,178 卖盘
14:48:11 36.40 0.000 36 131,040 买盘
14:48:08 36.40 -0.020 79 287,710 卖盘
14:48:05 36.42 0.100 5 18,177 买盘
14:48:02 36.32 -0.080 120 436,725 卖盘
14:47:59 36.40 0.020 84 305,420 买盘
14:47:55 36.38 0.060 25 90,851 买盘
14:47:52 36.32 0.010 12 43,584 买盘
14:47:49 36.31 0.000 44 159,774 卖盘
14:47:46 36.31 0.010 23 83,495 买盘
14:47:39 36.30 0.020 171 620,724 买盘
14:47:36 36.28 0.020 179 649,195 买盘
14:47:33 36.26 0.000 16 58,016 卖盘
14:47:30 36.26 0.000 83 299,188 卖盘
14:47:27 36.26 0.010 52 188,542 买盘
14:47:24 36.25 0.020 34 123,278 中性盘
14:47:21 36.23 -0.020 68 246,304 卖盘
14:47:18 36.25 0.040 10 36,220 买盘
14:47:15 36.21 0.010 28 99,637 中性盘
14:47:12 36.20 0.000 84 304,100 买盘
14:47:08 36.20 0.000 45 162,900 买盘
14:47:05 36.20 0.000 77 278,715 买盘
14:47:02 36.20 0.010 35 126,699 买盘
14:46:59 36.19 0.000 4 12,667 卖盘
14:46:56 36.19 0.040 69 249,490 买盘
14:46:53 36.15 0.010 13 46,995 买盘
14:46:50 36.14 0.010 19 68,651 买盘
14:46:47 36.13 0.020 12 43,353 买盘
14:46:43 36.11 0.010 22 79,442 买盘
14:46:40 36.10 0.000 43 155,230 买盘
14:46:37 36.10 0.010 44 158,797 买盘
14:46:34 36.09 0.030 67 239,973 买盘
14:46:27 36.06 0.010 17 61,316 买盘
14:46:24 36.05 0.030 109 392,593 买盘
14:46:21 36.02 0.020 80 288,012 买盘
14:46:18 36.00 0.000 47 169,259 卖盘
14:46:15 36.00 0.000 197 707,400 买盘
14:46:12 36.00 0.000 243 874,795 买盘
14:46:09 36.00 0.000 219 788,398 买盘
14:46:06 36.00 0.000 71 255,596 买盘
14:46:03 36.00 0.010 196 705,478 买盘
14:46:00 35.99 0.020 18 64,769 买盘
14:45:56 35.97 0.000 18 64,742 买盘
14:45:53 35.97 0.060 14 50,342 买盘
14:45:50 35.91 0.000 81 291,119 卖盘
14:45:47 35.91 0.010 55 195,614 买盘
14:45:44 35.90 0.010 27 96,923 买盘
14:45:41 35.89 0.000 3 10,767 卖盘
14:45:38 35.89 0.070 139 498,637 买盘
14:45:35 35.82 0.000 258 924,155 买盘
14:45:32 35.82 -0.030 304 1,089,168 卖盘
14:45:28 35.85 0.000 25 89,625 卖盘
14:45:25 35.85 0.020 180 645,037 买盘
14:45:22 35.83 0.000 25 89,621 中性盘
14:45:19 35.83 0.000 176 630,589 买盘
14:45:15 35.83 0.000 140 499,494 买盘
14:45:12 35.83 0.030 227 812,858 买盘
14:45:09 35.80 0.000 63 225,569 卖盘
14:45:06 35.80 0.000 152 542,405 卖盘
14:45:03 35.80 -0.010 56 200,517 卖盘
14:45:00 35.81 -0.020 52 186,186 中性盘
14:44:57 35.83 0.000 93 333,101 买盘
14:44:54 35.83 0.000 103 367,053 买盘
14:44:51 35.83 0.000 14 50,162 买盘
14:44:48 35.83 -0.030 61 218,562 卖盘
14:44:44 35.86 -0.020 28 100,448 卖盘
14:44:41 35.88 -0.010 25 89,704 卖盘
14:44:38 35.89 0.000 30 107,660 卖盘
14:44:35 35.89 -0.010 50 177,697 卖盘
14:44:32 35.90 -0.020 3 8,979 卖盘
14:44:29 35.92 -0.030 22 79,039 卖盘
14:44:26 35.95 -0.020 10 35,946 中性盘
14:44:23 35.97 -0.010 15 53,948 中性盘
14:44:19 35.98 0.000 174 625,986 买盘
14:44:16 35.98 0.000 29 104,342 卖盘
14:44:13 35.98 -0.010 68 244,751 卖盘
14:44:10 35.99 0.000 94 338,368 卖盘
14:44:06 35.99 0.000 209 752,311 卖盘
14:44:03 35.99 -0.010 310 1,115,951 卖盘
14:44:00 36.00 0.000 192 689,543 卖盘
14:43:57 36.00 0.000 319 1,146,628 卖盘
14:43:54 36.00 -0.020 186 669,605 卖盘
14:43:51 36.02 0.020 70 252,046 买盘
14:43:48 36.00 -0.010 70 250,294 卖盘
14:43:45 36.01 -0.010 59 212,681 中性盘
14:43:42 36.02 -0.030 192 691,377 卖盘
14:43:39 36.05 0.020 59 212,505 买盘
14:43:36 36.03 0.010 44 158,624 中性盘
14:43:32 36.02 -0.050 77 277,511 卖盘
14:43:29 36.07 -0.010 18 64,930 中性盘
14:43:26 36.08 0.010 267 963,305 买盘
14:43:23 36.07 -0.010 132 476,281 卖盘
14:43:20 36.08 -0.020 75 270,616 卖盘
14:43:17 36.10 0.010 81 292,395 买盘
14:43:14 36.09 -0.010 80 288,736 卖盘
14:43:10 36.10 0.000 33 119,129 买盘
14:43:07 36.10 0.000 62 223,836 买盘
14:43:04 36.10 -0.010 146 525,299 卖盘
14:43:01 36.11 0.000 96 346,565 买盘
14:42:57 36.11 0.000 101 362,815 买盘
14:42:54 36.11 -0.020 50 180,612 卖盘
14:42:51 36.13 -0.020 9 32,523 卖盘
14:42:48 36.15 0.000 11 39,765 卖盘
14:42:45 36.15 -0.020 149 538,281 卖盘
14:42:42 36.17 0.010 33 119,349 买盘
14:42:39 36.16 -0.020 32 115,724 卖盘
14:42:36 36.18 -0.010 36 130,247 卖盘
14:42:33 36.19 0.010 13 47,043 买盘
14:42:30 36.18 -0.010 4 14,472 卖盘
14:42:27 36.19 -0.010 2 7,238 中性盘
14:42:23 36.20 0.000 4 14,480 买盘
14:42:20 36.20 -0.050 351 1,270,865 卖盘
14:42:17 36.25 -0.020 35 126,889 卖盘
14:42:14 36.27 0.000 8 29,016 买盘
14:42:11 36.27 -0.010 15 54,405 卖盘
14:42:05 36.28 -0.020 95 344,706 卖盘
14:42:01 36.30 0.000 14 50,820 买盘
14:41:58 36.30 0.000 39 141,570 卖盘
14:41:55 36.30 0.000 1 3,630 卖盘
14:41:52 36.30 -0.020 81 294,129 卖盘
14:41:48 36.32 0.000 10 36,320 卖盘
14:41:45 36.32 -0.030 129 468,866 卖盘
14:41:42 36.35 -0.020 62 225,451 卖盘
14:41:39 36.37 -0.010 27 98,213 卖盘
14:41:36 36.38 -0.010 3 10,914 卖盘
14:41:33 36.39 0.000 28 101,927 卖盘
14:41:30 36.39 -0.010 6 21,839 卖盘
14:41:27 36.40 0.000 31 112,900 买盘
14:41:24 36.40 -0.050 57 207,516 卖盘
14:41:21 36.45 0.000 3 10,935 买盘
14:41:18 36.45 -0.020 26 92,948 卖盘
14:41:15 36.47 0.020 51 185,911 买盘
14:41:11 36.45 -0.030 21 74,735 卖盘
14:41:08 36.48 0.010 18 65,647 买盘
14:41:05 36.47 0.020 1 3,647 中性盘
14:41:02 36.45 -0.030 4 14,584 卖盘
14:40:59 36.48 -0.020 41 147,827 卖盘
14:40:56 36.50 0.000 195 710,000 卖盘
14:40:53 36.50 -0.010 7 25,550 卖盘
14:40:46 36.51 -0.060 6 21,906 卖盘
14:40:43 36.57 -0.010 21 76,779 卖盘
14:40:40 36.58 0.000 7 25,606 卖盘
14:40:37 36.58 0.000 20 73,161 买盘
14:40:33 36.58 0.070 20 73,160 买盘
14:40:30 36.51 -0.080 138 504,255 卖盘
14:40:27 36.59 -0.010 14 51,183 中性盘
14:40:24 36.60 0.000 43 157,380 卖盘
14:40:21 36.60 0.000 19 69,555 卖盘
14:40:18 36.60 -0.020 36 131,777 卖盘
14:40:15 36.62 0.000 2 7,324 买盘
14:40:12 36.62 0.000 6 21,976 卖盘
14:40:09 36.62 0.000 48 175,725 卖盘
14:40:02 36.62 -0.030 12 43,977 卖盘
14:39:59 36.65 0.000 51 186,913 买盘
14:39:56 36.65 0.000 55 201,599 卖盘
14:39:53 36.65 -0.010 59 214,403 卖盘
14:39:50 36.66 0.010 75 273,083 买盘
14:39:47 36.65 0.050 52 190,555 买盘
14:39:44 36.60 -0.050 64 234,420 卖盘
14:39:41 36.65 0.000 3 10,995 买盘
14:39:37 36.65 0.000 84 306,084 卖盘
14:39:34 36.65 0.000 10 36,652 卖盘
14:39:31 36.65 -0.010 102 373,967 卖盘
14:39:28 36.66 0.000 23 84,337 卖盘
14:39:25 36.66 0.010 35 126,495 卖盘
14:39:21 36.65 -0.030 64 234,654 卖盘
14:39:18 36.68 0.010 33 120,992 买盘
14:39:15 36.67 0.010 79 289,724 中性盘
14:39:12 36.66 0.040 41 150,351 中性盘
14:39:09 36.62 -0.030 8 29,311 卖盘
14:39:06 36.65 -0.010 26 95,250 卖盘
14:39:03 36.66 0.040 34 124,538 买盘
14:39:00 36.62 -0.040 20 73,276 卖盘
14:38:57 36.66 0.060 37 135,579 买盘
14:38:54 36.60 -0.010 35 128,128 卖盘
14:38:51 36.61 0.040 228 834,156 买盘
14:38:47 36.57 0.020 62 226,664 买盘
14:38:44 36.55 0.000 91 332,623 卖盘
14:38:41 36.55 -0.020 21 74,944 卖盘
14:38:38 36.57 0.040 29 106,008 买盘
14:38:35 36.53 0.000 105 383,694 卖盘
14:38:32 36.53 0.000 48 175,364 卖盘
14:38:29 36.53 0.030 75 273,955 买盘
14:38:26 36.50 -0.010 50 182,535 卖盘
14:38:22 36.51 -0.010 50 182,541 卖盘
14:38:19 36.52 0.010 5 18,259 买盘
14:38:16 36.51 0.010 45 164,254 买盘
14:38:13 36.50 0.000 92 335,810 买盘
14:38:10 36.50 0.000 107 390,543 买盘
14:38:06 36.50 0.020 48 175,169 买盘
14:38:03 36.48 0.010 241 879,293 买盘
14:38:00 36.47 0.020 3 10,939 买盘
14:37:57 36.45 0.000 22 80,190 买盘
14:37:54 36.45 0.020 11 40,075 买盘
14:37:51 36.43 0.010 8 29,129 买盘
14:37:48 36.42 0.030 98 356,631 买盘
14:37:45 36.39 0.040 35 127,365 买盘
14:37:42 36.35 -0.040 23 83,591 中性盘
14:37:38 36.39 0.050 102 370,891 买盘
14:37:35 36.34 0.010 10 36,340 买盘
14:37:32 36.33 0.030 4 14,532 中性盘
14:37:29 36.30 0.010 42 152,603 卖盘
14:37:26 36.29 0.000 13 47,187 卖盘
14:37:23 36.29 0.000 47 170,560 买盘
14:37:20 36.29 0.010 1 3,629 买盘
14:37:17 36.28 0.000 124 449,880 买盘
14:37:13 36.28 0.000 59 214,048 买盘
14:37:10 36.28 0.000 6 21,768 买盘
14:37:07 36.28 0.000 20 72,530 买盘
14:37:04 36.28 0.030 27 97,897 买盘
14:37:00 36.25 0.000 10 36,250 买盘
14:36:57 36.25 0.000 14 50,744 买盘
14:36:54 36.25 0.140 27 97,692 买盘
14:36:51 36.11 0.000 23 81,268 卖盘
14:36:48 36.11 0.000 7 23,468 买盘
14:36:45 36.11 0.000 131 472,916 买盘
14:36:42 36.11 0.010 74 267,158 买盘
14:36:39 36.10 0.000 51 184,040 买盘
14:36:36 36.10 0.010 15 54,142 买盘
14:36:33 36.09 0.030 63 227,363 买盘
14:36:27 36.10 0.000 31 111,846 买盘
14:36:23 36.10 0.000 61 220,202 买盘
14:36:20 36.10 0.010 51 184,107 买盘
14:36:17 36.09 -0.020 20 72,203 卖盘
14:36:14 36.11 0.000 67 241,930 买盘
14:36:11 36.11 0.000 11 39,718 买盘
14:36:08 36.11 0.000 117 420,383 买盘
14:36:05 36.11 0.000 63 227,501 买盘
14:36:02 36.11 0.000 75 270,836 卖盘
14:35:58 36.11 0.000 70 252,818 卖盘
14:35:55 36.11 0.010 27 95,686 卖盘
14:35:49 36.10 0.000 25 90,499 卖盘
14:35:45 36.10 -0.190 150 542,888 卖盘
14:35:39 36.29 -0.010 37 134,282 卖盘
14:35:36 36.30 0.000 6 21,780 买盘
14:35:33 36.30 -0.050 158 574,019 卖盘
14:35:30 36.35 -0.020 45 163,627 卖盘
14:35:27 36.37 -0.010 7 25,460 卖盘
14:35:24 36.38 0.010 17 61,831 买盘
14:35:21 36.37 -0.020 14 50,928 卖盘
14:35:18 36.39 0.010 1 3,639 买盘
14:35:15 36.38 -0.020 21 76,423 卖盘
14:35:11 36.40 -0.060 340 1,237,984 卖盘
14:35:08 36.46 0.010 58 211,429 买盘
14:35:05 36.45 0.000 13 47,390 卖盘
14:35:02 36.45 -0.030 44 160,455 卖盘
14:34:56 36.48 0.000 19 69,298 买盘
14:34:53 36.48 0.000 20 72,968 卖盘
14:34:49 36.48 -0.020 28 102,155 卖盘
14:34:46 36.50 0.000 9 32,840 买盘
14:34:43 36.50 0.000 81 295,650 卖盘
14:34:40 36.50 0.000 64 233,607 卖盘
14:34:37 36.50 -0.010 8 29,207 卖盘
14:34:33 36.51 -0.010 16 56,608 卖盘
14:34:27 36.52 0.000 13 47,485 卖盘
14:34:24 36.52 -0.060 40 146,151 卖盘
14:34:21 36.58 0.000 12 43,888 买盘
14:34:18 36.58 0.000 16 58,508 买盘
14:34:15 36.58 0.000 48 175,585 卖盘
14:34:12 36.58 0.000 45 164,610 卖盘
14:34:09 36.58 -0.020 40 146,320 卖盘
14:34:06 36.60 0.000 16 58,542 买盘
14:34:02 36.60 0.000 20 73,200 买盘
14:33:59 36.60 0.000 23 84,158 买盘
14:33:56 36.60 -0.010 44 161,045 卖盘
14:33:53 36.61 -0.010 2 7,322 买盘
14:33:50 36.62 0.000 39 142,798 买盘
14:33:47 36.62 0.010 21 76,892 买盘
14:33:44 36.61 0.000 33 120,813 卖盘
14:33:41 36.61 -0.010 61 223,404 卖盘
14:33:37 36.62 -0.020 6 21,972 卖盘
14:33:34 36.64 0.000 19 69,585 买盘
14:33:31 36.64 0.000 38 139,169 买盘
14:33:28 36.64 0.000 9 32,978 卖盘
14:33:25 36.64 -0.010 45 164,880 卖盘
14:33:21 36.65 0.000 20 71,468 卖盘
14:33:18 36.65 0.000 30 108,086 买盘
14:33:15 36.65 -0.030 20 73,330 卖盘
14:33:12 36.68 0.010 68 249,393 买盘
14:33:09 36.67 -0.010 13 47,676 卖盘
14:33:06 36.68 0.000 42 154,056 卖盘
14:33:03 36.68 0.000 23 84,369 卖盘
14:33:00 36.68 0.000 2 7,336 卖盘
14:32:57 36.68 -0.020 15 55,040 卖盘
14:32:54 36.70 0.000 33 119,270 卖盘
14:32:50 36.70 0.000 56 205,537 卖盘
14:32:47 36.70 0.000 22 78,910 卖盘
14:32:44 36.70 0.000 122 447,760 卖盘
14:32:41 36.70 0.000 43 157,811 卖盘
14:32:38 36.70 0.000 20 73,400 卖盘
14:32:35 36.70 -0.010 64 234,886 卖盘
14:32:32 36.71 0.000 20 73,421 买盘
14:32:28 36.71 -0.010 31 111,967 卖盘
14:32:25 36.72 0.000 5 18,360 买盘
14:32:22 36.72 -0.010 11 40,393 卖盘
14:32:19 36.73 0.000 11 40,403 卖盘
14:32:16 36.73 0.000 15 55,095 卖盘
14:32:12 36.73 0.010 57 207,487 买盘
14:32:09 36.72 -0.010 87 319,510 卖盘
14:32:06 36.73 0.000 18 66,114 卖盘
14:32:03 36.73 0.000 41 150,567 买盘
14:32:00 36.73 -0.010 25 91,825 卖盘
14:31:57 36.74 0.010 52 191,028 买盘
14:31:51 36.73 -0.020 8 29,387 卖盘
14:31:48 36.75 -0.010 5 18,379 卖盘
14:31:45 36.76 0.000 8 29,408 买盘
14:31:41 36.76 -0.010 16 58,816 卖盘
14:31:38 36.77 0.000 1 3,677 中性盘
14:31:35 36.77 -0.010 4 14,708 卖盘
14:31:32 36.78 -0.010 11 40,473 中性盘
14:31:29 36.79 -0.010 10 36,795 卖盘
14:31:26 36.80 0.000 7 25,760 卖盘
14:31:23 36.80 -0.010 105 386,404 卖盘
14:31:20 36.81 0.010 43 158,272 买盘
14:31:16 36.80 -0.010 7 25,760 卖盘
14:31:13 36.81 0.010 7 25,766 买盘
14:31:10 36.80 -0.010 36 132,513 卖盘
14:31:07 36.81 0.000 1 3,681 卖盘
14:31:03 36.81 0.000 7 25,768 卖盘
14:31:00 36.81 -0.060 39 143,663 卖盘
14:30:57 36.87 0.000 363 1,338,078 买盘
14:30:54 36.87 0.040 5 18,435 买盘
14:30:51 36.83 -0.050 19 70,044 卖盘
14:30:48 36.88 0.000 5 18,440 买盘
14:30:45 36.88 0.000 18 66,384 买盘
14:30:42 36.88 -0.010 197 726,723 卖盘
14:30:39 36.89 0.000 17 62,714 卖盘
14:30:36 36.89 -0.010 56 206,594 中性盘
14:30:33 36.90 0.000 8 29,518 买盘
14:30:29 36.90 0.010 16 59,022 买盘
14:30:26 36.89 -0.010 2 7,378 中性盘
14:30:23 36.90 -0.010 29 107,033 卖盘
14:30:20 36.91 0.000 15 55,359 买盘
14:30:17 36.91 0.000 9 33,216 买盘
14:30:14 36.91 -0.010 294 1,085,712 卖盘
14:30:11 36.92 -0.010 35 129,223 卖盘
14:30:07 36.93 0.000 13 48,009 买盘
14:30:04 36.93 0.000 3 11,079 买盘
14:30:01 36.93 -0.050 51 188,469 卖盘
14:29:55 36.98 0.000 43 158,979 买盘
14:29:52 36.98 0.000 9 33,282 买盘
14:29:48 36.98 -0.010 300 1,109,769 卖盘
14:29:45 36.99 0.000 43 159,074 卖盘
14:29:42 36.99 0.000 222 821,171 卖盘
14:29:39 36.99 -0.010 99 366,157 中性盘
14:29:36 37.00 0.010 445 1,646,388 买盘
14:29:33 36.99 0.010 60 221,919 买盘
14:29:30 36.98 -0.010 127 469,725 卖盘
14:29:27 36.99 0.000 205 758,281 买盘
14:29:24 36.99 0.010 122 451,191 买盘
14:29:20 36.98 -0.010 147 543,711 卖盘
14:29:17 36.99 0.010 34 125,743 买盘
14:29:14 36.98 0.000 24 88,754 卖盘
14:29:11 36.98 0.000 259 957,648 买盘
14:29:08 36.98 0.040 131 484,438 买盘
14:29:05 36.94 0.010 26 96,109 中性盘
14:29:02 36.93 0.010 226 835,204 买盘
14:28:59 36.92 0.020 42 155,040 买盘
14:28:55 36.90 -0.010 9 33,216 卖盘
14:28:52 36.91 0.010 156 575,667 买盘
14:28:49 36.90 0.060 79 291,488 买盘
14:28:46 36.84 -0.050 17 62,643 卖盘
14:28:43 36.89 0.040 47 173,303 买盘
14:28:40 36.85 0.000 11 40,533 买盘
14:28:33 36.85 0.050 124 456,806 买盘
14:28:30 36.80 0.000 32 117,841 卖盘
14:28:27 36.80 0.010 123 452,640 买盘
14:28:24 36.79 0.000 1 1,840 买盘
14:28:21 36.79 0.000 31 114,049 买盘
14:28:18 36.79 0.020 41 150,810 买盘
14:28:15 36.77 0.010 2 7,353 买盘
14:28:12 36.76 0.000 11 40,436 卖盘
14:28:08 36.76 0.040 5 18,378 买盘
14:28:05 36.72 0.020 66 242,300 买盘
14:28:02 36.70 0.000 35 128,450 卖盘
14:27:56 36.70 0.000 40 146,788 买盘
14:27:53 36.70 0.000 15 55,040 买盘
14:27:50 36.70 0.010 100 366,972 买盘
14:27:46 36.69 0.010 16 58,701 买盘
14:27:43 36.68 -0.010 13 47,694 卖盘
14:27:40 36.69 0.010 23 84,379 买盘
14:27:37 36.68 0.000 21 77,028 卖盘
14:27:34 36.68 0.000 7 25,676 卖盘
14:27:31 36.68 0.000 21 77,029 卖盘
14:27:27 36.68 0.000 8 29,344 卖盘
14:27:24 36.68 0.000 29 106,372 买盘
14:27:21 36.68 0.000 25 91,679 买盘
14:27:18 36.68 0.030 11 40,345 买盘
14:27:15 36.65 -0.030 1 3,665 卖盘
14:27:09 36.68 0.000 1 3,668 买盘
14:27:06 36.68 0.060 26 95,260 买盘
14:27:03 36.62 -0.070 22 80,564 卖盘
14:26:59 36.69 0.000 36 132,049 买盘
14:26:56 36.69 0.070 9 33,021 买盘
14:26:53 36.62 -0.070 4 14,648 卖盘
14:26:47 36.69 -0.010 40 146,700 卖盘
14:26:44 36.70 0.010 52 190,577 买盘
14:26:41 36.69 -0.010 112 409,122 卖盘
14:26:38 36.70 0.000 84 308,280 买盘
14:26:35 36.70 0.010 112 411,037 买盘
14:26:31 36.69 0.000 3 11,007 卖盘
14:26:28 36.69 -0.010 13 45,866 卖盘
14:26:25 36.70 0.010 61 223,840 买盘
14:26:22 36.69 -0.010 11 40,363 卖盘
14:26:19 36.70 0.010 17 62,375 买盘
14:26:15 36.69 -0.010 39 143,094 卖盘
14:26:12 36.70 0.000 17 62,399 卖盘
14:26:09 36.70 -0.020 28 102,784 卖盘
14:26:06 36.72 -0.030 17 62,427 卖盘
14:26:03 36.75 -0.040 12 44,085 买盘
14:25:57 36.79 -0.010 23 84,616 卖盘
14:25:51 36.80 -0.030 78 287,040 卖盘
14:25:48 36.83 0.000 52 191,423 买盘
14:25:44 36.83 0.000 1 3,683 买盘
14:25:41 36.83 -0.010 13 47,881 卖盘
14:25:38 36.84 -0.010 26 95,717 中性盘
14:25:35 36.85 0.000 53 195,289 买盘
14:25:32 36.85 0.000 182 670,853 卖盘
14:25:29 36.85 0.000 3 11,055 卖盘
14:25:26 36.85 0.000 7 25,798 卖盘
14:25:23 36.85 -0.040 3 9,217 卖盘
14:25:19 36.89 0.010 59 217,596 买盘
14:25:16 36.88 -0.010 15 55,326 卖盘
14:25:13 36.89 -0.010 107 394,733 卖盘
14:25:10 36.90 0.000 87 320,951 买盘
14:25:06 36.90 0.000 6 22,140 卖盘
14:25:03 36.90 0.000 97 356,123 卖盘
14:25:00 36.90 -0.040 67 247,358 卖盘
14:24:57 36.94 0.010 14 51,701 买盘
14:24:54 36.93 0.010 1 3,693 卖盘
14:24:51 36.92 -0.050 37 136,620 卖盘
14:24:48 36.97 0.000 49 181,061 买盘
14:24:45 36.97 0.020 70 258,597 买盘
14:24:42 36.95 -0.020 92 338,288 卖盘
14:24:39 36.97 -0.010 14 51,771 卖盘
14:24:35 36.98 -0.010 21 77,653 卖盘
14:24:32 36.99 0.000 45 166,451 买盘
14:24:29 36.99 0.000 19 70,281 买盘
14:24:26 36.99 -0.010 74 273,740 卖盘
14:24:23 37.00 0.010 83 307,052 买盘
14:24:20 36.99 -0.010 135 499,441 卖盘
14:24:17 37.00 0.010 209 773,275 买盘
14:24:14 36.99 0.000 127 469,833 买盘
14:24:11 36.99 -0.010 142 523,458 卖盘
14:24:07 37.00 0.010 63 233,081 买盘
14:24:04 36.99 0.000 8 29,594 卖盘
14:24:01 36.99 0.000 217 802,692 买盘
14:23:58 36.99 0.000 27 99,786 买盘
14:23:55 36.99 0.040 109 403,068 买盘
14:23:51 36.95 0.000 75 277,141 买盘
14:23:48 36.95 0.030 40 147,786 买盘
14:23:45 36.92 0.010 137 505,578 买盘
14:23:39 36.90 0.010 73 267,507 买盘
14:23:36 36.89 0.000 30 110,684 买盘
14:23:33 36.89 0.010 24 88,536 买盘
14:23:30 36.88 0.000 14 51,635 卖盘
14:23:27 36.88 0.000 12 44,256 卖盘
14:23:24 36.88 0.050 166 610,283 买盘
14:23:20 36.83 -0.030 33 121,600 卖盘
14:23:17 36.86 0.020 104 383,271 买盘
14:23:14 36.84 -0.010 3 11,054 卖盘
14:23:11 36.85 0.060 58 213,777 买盘
14:23:08 36.79 -0.070 31 114,129 卖盘
14:23:05 36.86 0.070 6 22,097 买盘
14:23:02 36.79 -0.010 111 408,566 卖盘
14:22:59 36.80 0.030 87 320,029 买盘
14:22:55 36.77 0.000 4 14,708 卖盘
14:22:52 36.77 0.050 73 268,307 买盘
14:22:49 36.72 -0.010 108 396,724 卖盘
14:22:46 36.73 0.010 49 179,959 买盘
14:22:43 36.72 0.010 97 356,113 买盘
14:22:36 36.71 0.010 114 418,402 买盘
14:22:33 36.70 0.010 98 359,657 买盘
14:22:30 36.69 0.010 33 121,105 中性盘
14:22:27 36.68 -0.010 96 352,230 中性盘
14:22:24 36.69 0.030 28 102,688 买盘
14:22:21 36.66 -0.030 88 322,774 卖盘
14:22:18 36.69 0.030 69 252,956 买盘
14:22:15 36.66 0.020 8 29,321 买盘
14:22:11 36.64 -0.030 80 293,351 卖盘
14:22:08 36.67 0.020 136 498,529 买盘
14:22:05 36.65 0.030 47 172,160 买盘
14:22:02 36.62 -0.010 62 227,085 卖盘
14:21:59 36.63 0.010 19 69,586 买盘
14:21:56 36.62 0.010 1 3,662 买盘
14:21:53 36.61 0.010 23 84,216 买盘
14:21:50 36.60 0.000 1 3,660 卖盘
14:21:46 36.60 0.030 243 889,323 买盘
14:21:43 36.57 -0.010 15 54,855 卖盘
14:21:37 36.58 0.060 107 391,272 买盘
14:21:34 36.52 0.000 18 65,736 卖盘
14:21:30 36.52 0.000 1 3,652 卖盘
14:21:27 36.52 0.000 59 213,626 买盘
14:21:24 36.52 0.020 58 209,979 买盘
14:21:21 36.50 0.010 6 21,900 买盘
14:21:18 36.49 -0.010 132 479,893 卖盘
14:21:15 36.50 0.000 38 138,721 卖盘
14:21:12 36.50 0.000 31 113,150 卖盘
14:21:09 36.50 0.000 119 432,525 买盘
14:21:06 36.50 0.000 24 87,583 买盘
14:20:59 36.50 0.000 6 21,896 买盘
14:20:56 36.50 0.030 111 405,059 买盘
14:20:53 36.47 -0.010 15 54,705 卖盘
14:20:50 36.48 0.020 46 167,765 买盘
14:20:47 36.46 0.000 62 226,093 卖盘
14:20:44 36.46 -0.010 6 21,881 卖盘
14:20:41 36.47 0.010 4 14,588 买盘
14:20:37 36.46 0.000 4 14,586 卖盘
14:20:34 36.46 0.010 97 353,662 买盘
14:20:31 36.45 0.000 1 3,645 卖盘
14:20:28 36.45 0.000 21 76,545 卖盘
14:20:25 36.45 0.000 25 91,125 卖盘
14:20:22 36.45 0.020 25 91,125 买盘
14:20:15 36.43 -0.020 11 40,085 卖盘
14:20:12 36.45 0.000 26 94,771 卖盘
14:20:09 36.45 0.020 44 160,378 买盘
14:20:06 36.43 0.010 35 127,505 买盘
14:20:03 36.42 -0.010 49 178,556 卖盘
14:19:57 36.43 0.000 5 18,221 卖盘
14:19:54 36.43 0.010 24 87,429 卖盘
14:19:50 36.42 0.000 95 344,155 买盘
14:19:47 36.42 -0.010 23 81,958 卖盘
14:19:44 36.43 0.010 26 92,897 买盘
14:19:41 36.42 -0.010 45 163,915 卖盘
14:19:38 36.43 0.010 58 211,289 买盘
14:19:35 36.42 -0.010 79 287,732 卖盘
14:19:32 36.43 0.000 57 207,645 买盘
14:19:29 36.43 0.000 13 47,352 买盘
14:19:25 36.43 0.000 43 156,609 买盘
14:19:22 36.43 0.000 3 10,929 买盘
14:19:19 36.43 0.000 7 25,501 买盘
14:19:16 36.43 0.000 131 477,393 卖盘
14:19:13 36.43 -0.010 12 43,731 卖盘
14:19:10 36.44 -0.010 4 14,576 卖盘
14:19:06 36.45 0.030 8 29,155 买盘
14:19:03 36.42 -0.030 49 178,506 卖盘
14:18:57 36.45 0.010 25 91,122 买盘
14:18:54 36.44 0.010 1 3,644 买盘
14:18:51 36.43 0.000 7 25,507 卖盘
14:18:48 36.43 -0.010 12 43,725 卖盘
14:18:45 36.44 -0.010 3 10,932 卖盘
14:18:42 36.45 0.000 3 10,935 买盘
14:18:39 36.45 0.020 5 18,225 买盘
14:18:35 36.43 -0.020 9 32,787 卖盘
14:18:32 36.45 0.030 19 69,255 买盘
14:18:26 36.42 -0.010 12 43,715 卖盘
14:18:23 36.43 0.010 15 54,654 买盘
14:18:20 36.42 0.000 32 116,544 买盘
14:18:17 36.42 -0.010 173 630,104 卖盘
14:18:14 36.43 0.010 61 222,224 买盘
14:18:10 36.42 0.000 15 54,630 卖盘
14:18:07 36.42 0.000 7 25,494 卖盘
14:18:04 36.42 0.000 67 244,014 买盘
14:18:01 36.42 0.010 1 3,642 买盘
14:17:58 36.41 -0.010 3 10,925 卖盘
14:17:55 36.42 0.010 2 7,284 买盘
14:17:51 36.41 -0.020 7 25,488 卖盘
14:17:48 36.43 0.010 139 506,258 买盘
14:17:45 36.42 0.000 6 20,031 卖盘
14:17:39 36.42 -0.010 23 83,766 卖盘
14:17:36 36.43 0.020 11 38,243 买盘
14:17:33 36.41 0.000 15 54,614 买盘
14:17:30 36.41 -0.010 61 220,286 卖盘
14:17:27 36.42 -0.010 1 3,642 中性盘
14:17:24 36.43 0.000 5 18,212 买盘
14:17:20 36.43 0.020 11 40,073 买盘
14:17:17 36.41 -0.010 6 21,855 卖盘
14:17:14 36.42 0.000 1 3,642 卖盘
14:17:11 36.42 0.010 7 23,673 卖盘
14:17:08 36.41 0.000 2 7,282 卖盘
14:17:02 36.41 0.010 80 291,210 卖盘
14:16:58 36.40 -0.010 63 229,359 卖盘
14:16:55 36.41 0.000 7 25,487 买盘
14:16:52 36.41 0.010 50 182,005 买盘
14:16:49 36.40 0.000 43 156,528 卖盘
14:16:46 36.40 0.000 5 18,200 卖盘
14:16:39 36.40 0.000 20 72,803 卖盘
14:16:36 36.40 0.000 22 80,080 卖盘
14:16:33 36.40 0.000 42 152,880 买盘
14:16:30 36.40 0.000 30 109,200 买盘
14:16:27 36.40 0.000 80 291,132 买盘
14:16:24 36.40 0.010 10 36,400 买盘
14:16:21 36.39 0.000 5 18,195 卖盘
14:16:18 36.39 0.000 3 10,917 卖盘
14:16:15 36.39 0.030 251 913,334 买盘
14:16:11 36.36 0.000 37 134,542 卖盘
14:16:08 36.36 -0.020 167 607,374 卖盘
14:16:05 36.38 0.000 21 76,392 买盘
14:16:02 36.38 -0.010 31 112,800 卖盘
14:15:59 36.39 0.000 13 47,311 卖盘
14:15:56 36.39 0.000 8 29,113 卖盘
14:15:53 36.39 0.000 8 29,112 卖盘
14:15:49 36.39 -0.010 2 7,278 卖盘
14:15:46 36.40 0.020 86 312,967 买盘
14:15:43 36.38 -0.010 8 29,104 卖盘
14:15:40 36.39 0.020 8 29,110 买盘
14:15:33 36.37 -0.060 44 160,212 卖盘
14:15:30 36.43 0.030 73 265,759 买盘
14:15:24 36.40 0.000 36 131,040 买盘
14:15:21 36.40 -0.040 12 43,703 卖盘
14:15:18 36.44 0.000 53 193,133 卖盘
14:15:15 36.44 0.010 81 295,161 买盘
14:15:12 36.43 0.000 47 171,293 卖盘
14:15:09 36.43 -0.020 111 404,150 卖盘
14:15:05 36.45 0.000 23 83,835 卖盘
14:15:02 36.45 -0.010 11 40,105 卖盘
14:14:56 36.46 -0.010 19 69,277 卖盘
14:14:53 36.47 -0.010 4 14,586 中性盘
14:14:50 36.48 0.000 18 65,648 买盘
14:14:47 36.48 0.000 9 32,829 卖盘
14:14:44 36.48 0.010 2 7,296 中性盘
14:14:40 36.47 -0.010 55 200,734 卖盘
14:14:37 36.48 -0.030 7 25,536 卖盘
14:14:31 36.51 0.010 22 80,297 买盘
14:14:28 36.50 0.010 118 430,682 买盘
14:14:24 36.49 -0.010 38 138,683 卖盘
14:14:21 36.50 -0.020 181 660,710 卖盘
14:14:18 36.52 0.000 25 91,281 买盘
14:14:15 36.52 0.000 9 32,868 买盘
14:14:12 36.52 0.000 25 89,476 卖盘
14:14:09 36.52 0.000 53 193,557 卖盘
14:14:06 36.52 -0.010 56 204,512 卖盘
14:14:03 36.53 0.000 55 200,871 买盘
14:14:00 36.53 0.010 23 84,013 买盘
14:13:57 36.52 0.000 48 175,336 卖盘
14:13:53 36.52 0.000 8 29,216 卖盘
14:13:50 36.52 0.000 7 25,565 卖盘
14:13:47 36.52 -0.050 18 65,761 卖盘
14:13:44 36.57 0.000 11 40,214 买盘
14:13:41 36.57 0.000 33 120,542 买盘
14:13:38 36.57 -0.010 13 47,538 中性盘
14:13:35 36.58 0.000 11 40,226 买盘
14:13:32 36.58 -0.020 205 749,968 卖盘
14:13:28 36.60 0.000 8 29,278 买盘
14:13:22 36.60 0.000 21 76,860 卖盘
14:13:19 36.60 -0.010 3 10,981 卖盘
14:13:16 36.61 0.000 9 32,949 卖盘
14:13:12 36.61 0.000 34 124,504 卖盘
14:13:09 36.61 0.000 27 98,873 卖盘
14:13:06 36.61 -0.020 6 21,974 卖盘
14:13:03 36.63 0.000 9 32,967 买盘
14:13:00 36.63 0.030 2 7,326 买盘
14:12:57 36.60 -0.040 118 431,934 卖盘
14:12:54 36.64 0.000 43 155,708 买盘
14:12:51 36.64 0.010 3 10,990 买盘
14:12:48 36.63 0.000 20 73,255 买盘
14:12:44 36.63 -0.010 27 98,879 买盘
14:12:41 36.64 0.010 5 18,316 买盘
14:12:38 36.63 0.010 27 98,927 买盘
14:12:35 36.62 -0.020 28 102,569 卖盘
14:12:32 36.64 0.010 16 58,609 买盘
14:12:29 36.63 0.000 10 36,630 卖盘
14:12:26 36.63 0.010 3 10,989 卖盘
14:12:23 36.62 -0.010 5 18,314 卖盘
14:12:19 36.63 0.000 18 65,959 卖盘
14:12:16 36.63 0.000 31 113,551 买盘
14:12:13 36.63 0.010 47 172,165 买盘
14:12:10 36.62 -0.010 12 43,946 卖盘
14:12:07 36.63 0.030 4 14,650 买盘
14:12:03 36.60 -0.040 154 563,647 卖盘
14:12:00 36.64 0.010 30 109,860 买盘
14:11:57 36.63 0.010 3 10,989 卖盘
14:11:54 36.62 0.020 9 32,946 买盘
14:11:51 36.60 0.000 82 300,120 买盘
14:11:48 36.60 0.000 26 95,152 买盘
14:11:45 36.60 0.000 13 47,580 买盘
14:11:39 36.60 -0.060 221 808,975 卖盘
14:11:36 36.66 0.000 11 40,326 卖盘
14:11:32 36.66 0.040 117 428,721 买盘
14:11:29 36.62 0.000 37 135,483 卖盘
14:11:26 36.62 0.010 11 40,280 买盘
14:11:23 36.61 0.010 6 21,970 中性盘
14:11:20 36.60 -0.030 3 10,980 卖盘
14:11:17 36.63 -0.010 2 7,326 中性盘
14:11:14 36.64 0.040 5 18,311 买盘
14:11:11 36.60 -0.040 8 29,278 卖盘
14:11:04 36.64 0.050 72 263,557 买盘
14:11:01 36.59 0.000 17 62,196 买盘
14:10:58 36.59 0.000 46 168,282 买盘
14:10:55 36.59 0.010 16 58,544 买盘
14:10:52 36.58 0.000 3 10,974 卖盘
14:10:48 36.58 0.000 65 237,770 买盘
14:10:45 36.58 0.010 29 106,071 买盘
14:10:42 36.57 0.000 17 62,158 买盘
14:10:39 36.57 0.030 22 80,429 买盘
14:10:36 36.54 0.000 16 58,466 卖盘
14:10:33 36.54 0.010 276 1,008,634 买盘
14:10:30 36.53 0.010 107 390,766 买盘
14:10:27 36.52 -0.010 10 36,526 卖盘
14:10:24 36.53 0.000 16 58,447 买盘
14:10:21 36.53 0.000 223 814,419 买盘
14:10:17 36.53 0.020 28 100,430 买盘
14:10:14 36.51 -0.020 17 60,254 卖盘
14:10:11 36.53 0.010 15 54,792 买盘
14:10:08 36.52 0.000 47 171,644 卖盘
14:10:05 36.52 0.020 32 115,002 买盘
14:10:02 36.50 0.020 23 83,955 中性盘
14:09:59 36.48 -0.020 52 189,799 卖盘
14:09:55 36.50 -0.010 30 109,500 卖盘
14:09:52 36.51 0.010 53 193,453 买盘
14:09:49 36.50 0.000 21 76,650 卖盘
14:09:46 36.50 0.000 282 1,029,324 卖盘
14:09:43 36.50 0.000 26 94,924 卖盘
14:09:39 36.50 0.000 66 240,917 卖盘
14:09:36 36.50 0.000 164 598,847 卖盘
14:09:33 36.50 0.000 63 229,983 卖盘
14:09:30 36.50 -0.010 21 76,661 卖盘
14:09:27 36.51 0.010 29 105,870 买盘
14:09:24 36.50 -0.010 42 151,516 卖盘
14:09:21 36.51 0.000 27 98,577 卖盘
14:09:18 36.51 0.000 52 188,065 卖盘
14:09:15 36.51 0.000 64 233,665 买盘
14:09:12 36.51 0.000 35 127,777 卖盘
14:09:08 36.51 -0.010 14 51,114 卖盘
14:09:05 36.52 0.000 3 10,955 买盘
14:09:02 36.52 0.000 3 10,956 买盘
14:08:59 36.52 -0.020 18 63,910 卖盘
14:08:56 36.54 0.020 18 65,742 买盘
14:08:53 36.52 -0.020 27 98,609 卖盘
14:08:50 36.54 0.020 39 142,467 中性盘
14:08:47 36.52 -0.020 142 518,778 卖盘
14:08:43 36.54 0.000 16 58,462 买盘
14:08:40 36.54 0.000 19 69,421 买盘
14:08:37 36.54 0.010 33 120,590 中性盘
14:08:34 36.53 -0.010 5 16,442 卖盘
14:08:31 36.54 0.010 10 36,540 卖盘
14:08:28 36.53 -0.020 21 76,772 卖盘
14:08:24 36.55 -0.010 5 18,279 中性盘
14:08:21 36.56 -0.010 26 93,252 卖盘
14:08:18 36.57 0.000 41 149,937 卖盘
14:08:15 36.57 0.030 213 776,962 买盘
14:08:12 36.54 0.000 32 116,936 买盘
14:08:09 36.54 -0.020 50 182,770 卖盘
14:08:06 36.56 0.000 24 87,744 卖盘
14:08:03 36.56 -0.020 14 51,184 卖盘
14:08:00 36.58 0.020 46 168,232 买盘
14:07:57 36.56 -0.010 3 10,969 卖盘
14:07:53 36.57 0.010 35 127,982 中性盘
14:07:50 36.56 -0.010 13 47,531 卖盘
14:07:47 36.57 -0.020 44 160,967 卖盘
14:07:44 36.59 0.030 59 215,872 买盘
14:07:41 36.56 -0.020 42 153,604 卖盘
14:07:38 36.58 0.010 48 175,527 买盘
14:07:35 36.57 -0.020 27 98,718 卖盘
14:07:31 36.59 0.000 118 431,449 买盘
14:07:28 36.59 0.030 24 87,764 买盘
14:07:25 36.56 0.000 53 193,768 卖盘
14:07:22 36.56 0.000 133 486,296 卖盘
14:07:19 36.56 0.030 119 435,036 买盘
14:07:15 36.53 -0.030 73 266,819 卖盘
14:07:12 36.56 -0.060 20 73,156 卖盘
14:07:09 36.62 0.060 39 142,863 中性盘
14:07:06 36.56 -0.080 214 781,877 卖盘
14:07:03 36.64 -0.010 68 247,411 卖盘
14:07:00 36.65 0.020 3 10,995 中性盘
14:06:57 36.63 0.000 56 205,133 卖盘
14:06:54 36.63 0.000 37 135,533 卖盘
14:06:51 36.63 0.000 17 62,281 买盘
14:06:48 36.63 0.000 6 21,978 买盘
14:06:44 36.63 0.010 26 95,238 买盘
14:06:41 36.62 0.000 19 69,578 卖盘
14:06:38 36.62 0.050 11 40,264 买盘
14:06:35 36.57 0.040 9 32,931 买盘
14:06:32 36.53 -0.030 13 47,498 卖盘
14:06:29 36.56 0.040 4 14,616 买盘
14:06:26 36.52 0.020 6 21,912 买盘
14:06:23 36.50 -0.020 33 120,464 卖盘
14:06:19 36.52 0.020 12 43,811 买盘
14:06:16 36.50 0.010 160 583,955 买盘
14:06:13 36.49 0.010 12 43,775 买盘
14:06:10 36.48 0.010 39 142,262 买盘
14:06:07 36.47 0.000 17 61,999 买盘
14:06:03 36.47 0.010 9 32,816 买盘
14:06:00 36.46 0.030 22 80,192 中性盘
14:05:57 36.43 -0.020 262 952,661 卖盘
14:05:54 36.45 0.000 10 36,448 买盘
14:05:51 36.45 0.030 4 14,573 买盘
14:05:48 36.42 0.000 31 111,081 买盘
14:05:45 36.42 0.020 87 316,754 买盘
14:05:39 36.42 0.020 57 207,483 买盘
14:05:36 36.40 0.030 184 669,756 买盘
14:05:32 36.37 -0.010 72 261,933 卖盘
14:05:29 36.38 0.000 21 76,404 卖盘
14:05:26 36.38 0.000 16 58,212 买盘
14:05:23 36.38 0.020 112 407,613 中性盘
14:05:20 36.36 0.000 27 96,356 卖盘
14:05:17 36.36 -0.020 86 312,911 卖盘
14:05:14 36.38 0.020 4 14,552 买盘
14:05:11 36.36 0.000 25 90,907 卖盘
14:05:07 36.36 0.000 14 50,918 买盘
14:05:04 36.36 0.000 27 98,172 买盘
14:05:01 36.36 -0.040 136 494,682 卖盘
14:04:58 36.40 0.010 169 614,902 买盘
14:04:54 36.39 0.010 90 327,501 买盘
14:04:51 36.38 -0.010 13 47,306 卖盘
14:04:48 36.39 0.000 7 25,469 买盘
14:04:45 36.39 0.040 67 243,734 买盘
14:04:42 36.35 -0.040 15 54,532 卖盘
14:04:39 36.39 0.020 98 354,563 买盘
14:04:36 36.37 -0.010 33 118,225 卖盘
14:04:33 36.38 0.020 67 243,702 买盘
14:04:30 36.36 -0.020 55 199,995 卖盘
14:04:27 36.38 0.010 112 407,387 买盘
14:04:24 36.37 -0.010 100 363,718 中性盘
14:04:20 36.38 0.000 51 185,517 买盘
14:04:17 36.38 -0.010 83 301,762 中性盘
14:04:14 36.39 0.010 87 316,486 买盘
14:04:11 36.38 -0.010 28 101,873 卖盘
14:04:08 36.39 0.000 30 109,190 卖盘
14:04:05 36.39 0.030 25 90,991 买盘
14:04:01 36.36 -0.060 91 331,127 卖盘
14:03:58 36.42 0.020 47 171,169 买盘
14:03:55 36.40 -0.030 30 109,270 卖盘
14:03:52 36.43 -0.020 7 25,501 买盘
14:03:49 36.45 -0.020 18 65,634 卖盘
14:03:46 36.47 -0.020 86 313,680 卖盘
14:03:42 36.49 0.000 63 229,878 买盘
14:03:39 36.49 -0.020 94 343,015 卖盘
14:03:36 36.51 0.010 58 211,739 中性盘
14:03:33 36.50 -0.020 56 204,428 卖盘
14:03:30 36.52 0.010 3 10,954 买盘
14:03:27 36.51 -0.060 54 197,258 卖盘
14:03:24 36.57 -0.070 14 51,204 卖盘
14:03:21 36.64 0.020 20 73,272 买盘
14:03:18 36.62 -0.010 59 215,994 卖盘
14:03:15 36.63 -0.030 62 227,200 卖盘
14:03:11 36.66 -0.020 64 232,893 卖盘
14:03:08 36.68 0.020 18 66,016 中性盘
14:03:05 36.66 -0.040 53 192,523 卖盘
14:03:02 36.70 -0.030 90 330,657 卖盘
14:02:59 36.73 -0.050 37 136,069 卖盘
14:02:56 36.78 -0.010 58 213,362 卖盘
14:02:53 36.79 0.000 118 434,265 卖盘
14:02:50 36.79 -0.010 25 91,975 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020