网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

日丰股份 (002953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.94 52周最低:10.16

历史数据下载 日丰股份(002953) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 12.54 0.030 2,067 2,592,018 买盘
14:57:03 12.51 0.000 2 2,502 卖盘
14:56:58 12.51 0.000 3 3,753 卖盘
14:56:54 12.51 0.010 65 81,690 买盘
14:56:51 12.50 0.000 70 87,561 卖盘
14:56:48 12.50 -0.010 26 32,517 卖盘
14:56:45 12.51 0.000 152 190,139 买盘
14:56:42 12.51 0.000 16 20,016 买盘
14:56:39 12.51 0.000 149 186,342 买盘
14:56:35 12.51 0.000 83 103,825 买盘
14:56:32 12.51 0.000 231 288,844 买盘
14:56:29 12.51 0.010 9 11,259 买盘
14:56:26 12.50 0.000 20 25,000 卖盘
14:56:23 12.50 -0.010 39 48,764 卖盘
14:56:16 12.51 0.010 30 37,502 买盘
14:56:10 12.50 -0.010 4 5,000 卖盘
14:56:07 12.51 0.000 63 78,813 买盘
14:56:03 12.51 0.010 141 176,252 买盘
14:55:57 12.50 0.000 13 16,250 卖盘
14:55:51 12.50 0.000 64 80,000 买盘
14:55:48 12.50 0.000 12 15,000 买盘
14:55:44 12.50 0.010 28 34,995 买盘
14:55:41 12.49 -0.010 60 75,007 卖盘
14:55:38 12.50 0.000 41 51,250 买盘
14:55:35 12.50 0.000 67 83,750 卖盘
14:55:32 12.50 0.000 4 5,000 卖盘
14:55:28 12.50 0.000 30 37,500 买盘
14:55:25 12.50 0.000 140 174,945 卖盘
14:55:22 12.50 0.000 3 3,750 卖盘
14:55:19 12.50 0.010 100 125,000 买盘
14:55:16 12.49 -0.010 130 162,460 卖盘
14:55:12 12.50 0.000 13 16,250 买盘
14:55:09 12.50 0.000 5 6,250 买盘
14:55:06 12.50 0.000 10 12,500 买盘
14:55:03 12.50 0.000 144 179,976 买盘
14:55:00 12.50 0.000 113 141,222 卖盘
14:54:57 12.50 0.000 69 86,317 卖盘
14:54:53 12.50 0.000 32 40,004 卖盘
14:54:50 12.50 -0.010 7 8,755 卖盘
14:54:47 12.51 0.010 28 35,012 买盘
14:54:44 12.50 0.000 62 77,461 卖盘
14:54:40 12.50 0.000 32 40,000 卖盘
14:54:37 12.50 0.000 58 72,500 买盘
14:54:34 12.50 0.000 33 41,250 买盘
14:54:31 12.50 0.000 5 6,250 买盘
14:54:28 12.50 0.000 206 257,400 买盘
14:54:25 12.50 0.000 4 5,000 买盘
14:54:21 12.50 0.000 67 83,750 买盘
14:54:18 12.50 0.000 60 75,000 买盘
14:54:12 12.50 0.000 67 83,750 卖盘
14:54:09 12.50 0.000 81 101,250 买盘
14:54:05 12.50 0.000 11 13,750 买盘
14:54:02 12.50 0.000 168 209,982 买盘
14:53:59 12.50 0.010 42 52,500 买盘
14:53:56 12.49 -0.010 115 143,680 卖盘
14:53:53 12.50 0.000 33 41,250 买盘
14:53:49 12.50 0.000 6 7,500 买盘
14:53:46 12.50 0.010 34 42,483 买盘
14:53:43 12.49 -0.010 15 18,735 卖盘
14:53:40 12.50 0.000 5 6,250 买盘
14:53:37 12.50 0.010 6 7,500 买盘
14:53:30 12.49 -0.010 150 187,408 卖盘
14:53:24 12.50 0.010 61 76,250 买盘
14:53:21 12.49 0.000 143 178,745 卖盘
14:53:14 12.49 0.000 1 1,249 卖盘
14:53:11 12.49 -0.010 48 59,972 卖盘
14:53:08 12.50 0.010 41 51,250 买盘
14:53:05 12.49 -0.010 21 26,240 卖盘
14:53:01 12.50 0.000 5 6,250 买盘
14:52:58 12.50 0.000 213 266,157 买盘
14:52:55 12.50 0.000 21 26,250 买盘
14:52:52 12.50 0.000 308 384,980 卖盘
14:52:42 12.50 0.010 48 60,003 中性盘
14:52:39 12.49 -0.020 68 84,968 卖盘
14:52:33 12.51 0.020 36 45,006 买盘
14:52:30 12.49 -0.010 202 252,400 卖盘
14:52:26 12.50 -0.010 35 43,777 卖盘
14:52:23 12.51 0.010 12 15,002 买盘
14:52:20 12.50 0.000 10 12,500 卖盘
14:52:14 12.50 0.000 28 35,175 买盘
14:52:10 12.50 0.010 43 53,750 买盘
14:52:07 12.49 -0.010 162 202,496 卖盘
14:52:04 12.50 0.000 38 47,500 买盘
14:52:01 12.50 0.000 35 43,740 买盘
14:51:58 12.50 0.000 317 396,250 买盘
14:51:51 12.50 0.000 78 97,480 买盘
14:51:48 12.50 0.000 10 12,500 买盘
14:51:45 12.50 0.010 49 61,245 买盘
14:51:42 12.49 -0.010 61 76,197 卖盘
14:51:35 12.50 0.010 20 25,000 买盘
14:51:32 12.49 0.000 26 32,474 买盘
14:51:29 12.49 0.000 6 7,494 买盘
14:51:26 12.49 -0.010 70 87,430 卖盘
14:51:23 12.50 0.000 128 159,906 买盘
14:51:19 12.50 0.010 4 5,000 买盘
14:51:16 12.49 -0.010 68 84,951 卖盘
14:51:13 12.50 0.000 1 1,250 买盘
14:51:10 12.50 0.000 36 45,000 买盘
14:51:07 12.50 0.000 61 76,219 买盘
14:51:03 12.50 0.010 56 69,983 买盘
14:50:57 12.49 0.000 204 254,796 买盘
14:50:54 12.49 0.000 153 191,097 买盘
14:50:51 12.49 0.010 10 12,490 买盘
14:50:47 12.48 -0.010 43 53,664 卖盘
14:50:44 12.49 0.010 126 157,371 买盘
14:50:41 12.48 -0.010 8 9,984 卖盘
14:50:38 12.49 0.010 15 18,735 买盘
14:50:35 12.48 -0.010 11 13,734 卖盘
14:50:32 12.49 0.010 24 29,976 买盘
14:50:28 12.48 -0.010 103 128,607 卖盘
14:50:25 12.49 0.000 2 2,498 买盘
14:50:22 12.49 0.000 29 36,193 买盘
14:50:19 12.49 0.010 20 24,980 买盘
14:50:16 12.48 0.000 5 6,240 卖盘
14:50:12 12.48 -0.010 13 16,224 卖盘
14:50:09 12.49 0.010 142 177,354 买盘
14:50:06 12.48 0.000 5 6,240 卖盘
14:50:00 12.48 0.000 22 27,464 卖盘
14:49:57 12.48 0.000 11 13,728 卖盘
14:49:50 12.48 -0.010 10 12,480 卖盘
14:49:47 12.49 0.010 91 113,649 买盘
14:49:44 12.48 0.000 104 129,792 卖盘
14:49:37 12.48 0.000 12 14,976 卖盘
14:49:34 12.48 0.000 5 6,240 卖盘
14:49:31 12.48 0.000 10 12,480 卖盘
14:49:25 12.48 0.000 3 3,744 卖盘
14:49:21 12.48 -0.010 77 96,096 卖盘
14:49:15 12.49 0.010 11 13,739 买盘
14:49:12 12.48 -0.010 15 18,725 卖盘
14:49:09 12.49 0.000 132 164,828 买盘
14:49:05 12.49 0.000 19 23,731 买盘
14:49:02 12.49 0.000 13 16,237 买盘
14:48:50 12.49 0.000 16 19,984 买盘
14:48:46 12.49 0.000 19 23,726 买盘
14:48:43 12.49 0.000 48 59,952 买盘
14:48:37 12.49 0.010 5 6,245 买盘
14:48:30 12.48 -0.010 14 17,472 卖盘
14:48:24 12.49 0.010 1 1,249 买盘
14:48:21 12.48 0.000 40 49,920 卖盘
14:48:15 12.48 -0.010 5 6,240 卖盘
14:48:08 12.49 0.010 26 32,474 买盘
14:47:55 12.48 -0.010 8 9,984 卖盘
14:47:52 12.49 0.000 20 24,980 买盘
14:47:39 12.49 0.000 24 29,964 买盘
14:47:36 12.49 0.010 36 44,964 买盘
14:47:30 12.48 -0.010 3 3,744 卖盘
14:47:24 12.49 0.010 4 4,996 买盘
14:47:17 12.48 -0.010 172 214,827 卖盘
14:47:07 12.49 0.000 5 6,245 买盘
14:47:04 12.49 0.000 57 71,193 买盘
14:47:01 12.49 0.000 2 2,498 买盘
14:46:55 12.49 0.000 35 43,715 买盘
14:46:42 12.49 0.000 8 9,992 买盘
14:46:39 12.49 0.000 5 6,245 买盘
14:46:32 12.49 0.000 25 31,235 卖盘
14:46:29 12.49 0.010 11 13,746 卖盘
14:46:26 12.48 -0.010 97 121,151 卖盘
14:46:23 12.49 0.000 50 62,450 卖盘
14:46:19 12.49 0.000 1 1,249 卖盘
14:46:16 12.49 0.000 4 4,996 卖盘
14:46:13 12.49 0.000 208 259,762 买盘
14:46:10 12.49 0.000 3 3,747 买盘
14:46:00 12.49 0.010 88 109,912 买盘
14:45:48 12.48 0.000 8 9,984 卖盘
14:45:41 12.48 0.000 43 53,664 卖盘
14:45:32 12.48 -0.010 4 4,994 卖盘
14:45:29 12.49 0.000 21 26,228 买盘
14:45:19 12.49 0.010 49 61,201 买盘
14:45:13 12.48 0.000 211 263,328 卖盘
14:45:06 12.48 0.000 4 4,992 卖盘
14:44:47 12.48 0.000 2 2,496 卖盘
14:44:41 12.48 -0.010 20 24,960 卖盘
14:44:38 12.49 0.010 29 36,212 买盘
14:44:34 12.48 -0.010 3 3,744 卖盘
14:44:31 12.49 0.000 8 9,992 买盘
14:44:28 12.49 0.000 3 3,747 买盘
14:44:25 12.49 0.000 6 7,494 买盘
14:44:15 12.49 0.000 348 434,652 卖盘
14:44:12 12.49 0.000 5 6,245 卖盘
14:43:47 12.49 0.000 1 1,249 卖盘
14:43:40 12.49 0.000 39 48,727 卖盘
14:43:37 12.49 -0.010 50 62,450 卖盘
14:43:31 12.50 0.010 5 6,250 买盘
14:43:27 12.49 0.000 8 9,995 卖盘
14:43:24 12.49 -0.010 3 3,747 卖盘
14:43:21 12.50 0.000 16 20,000 买盘
14:43:18 12.50 0.010 102 127,400 买盘
14:43:12 12.49 -0.010 16 19,995 卖盘
14:43:08 12.50 0.000 20 25,000 买盘
14:43:05 12.50 0.000 21 26,250 买盘
14:43:02 12.50 0.000 13 16,250 买盘
14:42:56 12.50 0.000 5 6,250 买盘
14:42:52 12.50 0.000 16 20,000 买盘
14:42:49 12.50 0.000 10 12,500 买盘
14:42:46 12.50 0.010 78 97,500 买盘
14:42:43 12.49 -0.010 3 3,747 卖盘
14:42:37 12.50 0.000 97 121,250 买盘
14:42:33 12.50 0.010 5 6,250 买盘
14:42:30 12.49 0.000 4 4,996 卖盘
14:42:24 12.49 -0.010 30 37,470 卖盘
14:42:21 12.50 0.000 7 8,750 买盘
14:42:14 12.50 0.010 7 8,750 买盘
14:42:11 12.49 -0.010 34 42,484 卖盘
14:42:08 12.50 0.000 158 197,500 买盘
14:42:05 12.50 0.000 7 8,750 买盘
14:42:02 12.50 0.000 5 6,250 买盘
14:41:55 12.50 0.000 30 37,500 买盘
14:41:39 12.50 0.000 11 13,750 买盘
14:41:30 12.50 0.000 5 6,250 买盘
14:41:27 12.50 0.010 42 52,500 买盘
14:41:23 12.49 0.000 122 152,378 卖盘
14:41:17 12.49 0.000 4 4,996 卖盘
14:41:10 12.49 -0.010 38 47,462 卖盘
14:41:07 12.50 0.010 84 105,000 买盘
14:41:01 12.49 0.000 30 37,470 卖盘
14:40:51 12.49 0.000 7 8,743 卖盘
14:40:45 12.49 -0.010 3 3,747 卖盘
14:40:42 12.50 0.000 10 12,496 买盘
14:40:39 12.50 0.010 24 30,000 买盘
14:40:36 12.49 -0.010 59 73,691 卖盘
14:40:32 12.50 0.000 11 13,750 买盘
14:40:29 12.50 0.010 320 400,000 买盘
14:40:23 12.49 -0.010 3 3,747 卖盘
14:40:16 12.50 0.000 38 47,496 买盘
14:40:13 12.50 0.000 4 5,000 买盘
14:40:10 12.50 0.010 53 66,219 买盘
14:40:07 12.49 0.000 2 2,498 卖盘
14:40:00 12.49 0.000 9 11,241 卖盘
14:39:54 12.49 -0.010 4 4,996 卖盘
14:39:44 12.50 0.000 9 11,250 买盘
14:39:25 12.50 0.000 2 2,500 买盘
14:39:19 12.50 0.010 21 26,250 买盘
14:39:13 12.49 -0.010 10 12,490 卖盘
14:39:09 12.50 0.010 47 58,750 买盘
14:39:06 12.49 0.000 20 24,980 卖盘
14:39:00 12.49 0.000 3 3,747 卖盘
14:38:57 12.49 0.010 270 337,228 买盘
14:38:53 12.48 0.000 52 64,946 卖盘
14:38:44 12.48 0.000 4 4,992 卖盘
14:38:37 12.48 0.000 19 23,712 卖盘
14:38:34 12.48 0.010 201 250,848 买盘
14:38:28 12.47 0.000 3 3,741 卖盘
14:38:25 12.47 0.000 60 74,820 卖盘
14:38:18 12.47 -0.010 34 42,400 卖盘
14:38:09 12.48 0.000 40 49,920 买盘
14:37:56 12.48 0.010 9 11,232 买盘
14:37:50 12.47 0.000 10 12,470 卖盘
14:37:27 12.47 0.010 31 38,629 买盘
14:37:18 12.46 0.000 29 36,134 卖盘
14:37:02 12.46 0.000 2 2,492 卖盘
14:36:49 12.46 0.000 3 3,738 卖盘
14:36:46 12.46 0.000 9 11,588 买盘
14:36:36 12.46 0.000 46 57,316 买盘
14:36:33 12.46 -0.020 549 684,015 卖盘
14:36:24 12.48 0.000 3 3,744 卖盘
14:36:20 12.48 0.000 49 61,524 买盘
14:36:14 12.48 0.000 7 8,736 买盘
14:36:08 12.48 -0.010 33 40,810 卖盘
14:36:04 12.49 0.000 1 1,249 买盘
14:35:58 12.49 0.010 60 74,930 买盘
14:35:55 12.48 0.000 10 12,480 卖盘
14:35:48 12.48 0.000 22 27,456 卖盘
14:35:45 12.48 0.000 121 151,008 卖盘
14:35:42 12.48 0.000 13 16,224 卖盘
14:35:39 12.48 0.000 10 12,480 卖盘
14:35:33 12.48 0.000 12 14,976 卖盘
14:35:26 12.48 0.000 2 2,496 卖盘
14:35:23 12.48 -0.010 4 4,992 卖盘
14:35:20 12.49 0.010 20 24,980 买盘
14:35:01 12.48 -0.010 8 9,984 卖盘
14:34:57 12.49 0.010 20 24,980 买盘
14:34:54 12.48 0.000 41 51,168 卖盘
14:34:51 12.48 0.000 19 23,712 卖盘
14:34:48 12.48 0.000 57 71,496 买盘
14:34:35 12.48 0.000 4 4,618 卖盘
14:34:29 12.48 -0.010 18 22,838 卖盘
14:34:25 12.49 0.010 19 23,722 买盘
14:34:22 12.48 0.000 114 142,292 卖盘
14:34:09 12.48 0.000 8 9,984 卖盘
14:34:03 12.48 0.000 10 12,480 卖盘
14:34:00 12.48 0.000 15 18,720 卖盘
14:33:54 12.48 0.000 29 36,192 卖盘
14:33:47 12.48 0.000 65 81,124 卖盘
14:33:41 12.48 0.000 10 12,480 卖盘
14:33:38 12.48 0.000 28 34,964 卖盘
14:33:31 12.48 0.000 7 8,736 卖盘
14:33:25 12.48 -0.010 2 2,496 卖盘
14:33:22 12.49 0.000 5 6,245 买盘
14:33:06 12.49 0.000 26 32,453 买盘
14:32:56 12.49 0.010 30 37,470 买盘
14:32:49 12.48 0.000 24 29,952 卖盘
14:32:30 12.48 -0.010 6 7,489 卖盘
14:32:24 12.49 0.010 10 12,490 买盘
14:32:21 12.48 0.000 5 6,240 卖盘
14:32:14 12.48 0.010 38 47,424 买盘
14:32:08 12.47 -0.010 4 4,988 卖盘
14:31:55 12.48 0.000 2 2,496 买盘
14:31:49 12.48 0.000 3 3,744 买盘
14:31:46 12.48 0.000 5 6,240 买盘
14:31:36 12.48 0.000 10 12,480 买盘
14:31:23 12.48 0.000 6 7,488 卖盘
14:31:20 12.48 0.000 10 12,480 卖盘
14:31:17 12.48 -0.010 147 183,456 卖盘
14:31:07 12.49 0.010 2 2,498 买盘
14:30:58 12.48 0.000 8 9,984 卖盘
14:30:45 12.48 -0.010 15 18,720 卖盘
14:30:42 12.49 0.010 4 4,996 买盘
14:30:39 12.48 -0.010 6 7,488 卖盘
14:30:35 12.49 0.000 3 3,747 买盘
14:30:26 12.49 -0.010 28 34,982 卖盘
14:30:19 12.50 0.000 54 67,462 买盘
14:30:16 12.50 0.000 25 31,250 买盘
14:30:13 12.50 -0.010 41 51,253 中性盘
14:30:10 12.51 0.000 80 100,000 买盘
14:30:07 12.51 0.000 11 13,761 买盘
14:30:03 12.51 0.000 15 18,765 买盘
14:29:57 12.51 0.000 12 15,008 买盘
14:29:51 12.51 0.000 4 5,004 买盘
14:29:48 12.51 0.010 50 62,550 买盘
14:29:41 12.50 0.000 16 20,000 买盘
14:29:38 12.50 0.000 5 6,250 卖盘
14:29:35 12.50 0.000 28 35,000 买盘
14:29:28 12.50 0.000 10 12,500 买盘
14:29:25 12.50 0.000 146 182,500 买盘
14:29:19 12.50 0.010 8 10,000 买盘
14:29:16 12.49 -0.010 49 61,245 卖盘
14:29:09 12.50 0.000 9 11,250 买盘
14:29:06 12.50 0.000 1 1,250 买盘
14:29:03 12.50 0.000 66 82,500 买盘
14:29:00 12.50 0.000 147 183,750 买盘
14:28:53 12.50 0.000 6 7,500 买盘
14:28:50 12.50 0.010 59 73,750 买盘
14:28:44 12.49 0.000 3 3,747 卖盘
14:28:41 12.49 -0.010 19 23,731 卖盘
14:28:37 12.50 0.010 17 21,250 买盘
14:28:31 12.49 0.000 10 12,490 卖盘
14:28:28 12.49 0.000 23 28,727 卖盘
14:28:25 12.49 0.000 44 54,959 卖盘
14:28:22 12.49 0.000 21 26,229 卖盘
14:28:15 12.49 0.000 19 23,731 买盘
14:28:12 12.49 0.010 47 58,703 买盘
14:28:09 12.48 -0.010 47 58,698 卖盘
14:28:06 12.49 0.000 5 6,245 买盘
14:27:59 12.49 0.010 11 13,739 买盘
14:27:56 12.48 -0.010 1 1,248 卖盘
14:27:53 12.49 0.010 10 12,490 买盘
14:27:50 12.48 -0.010 1 1,248 中性盘
14:27:46 12.49 0.000 46 57,454 买盘
14:27:43 12.49 0.010 2 2,498 买盘
14:27:40 12.48 0.000 43 53,649 买盘
14:27:34 12.48 0.000 1 1,248 买盘
14:27:31 12.48 0.000 4 4,992 买盘
14:27:15 12.48 0.000 28 34,944 买盘
14:27:11 12.48 0.000 10 12,480 买盘
14:27:02 12.48 0.020 50 62,400 买盘
14:26:43 12.46 -0.020 10 12,460 卖盘
14:26:27 12.48 0.000 5 6,240 卖盘
14:26:24 12.48 0.020 1 1,248 卖盘
14:26:08 12.46 -0.030 47 58,602 卖盘
14:26:05 12.49 0.010 2 2,498 买盘
14:26:01 12.48 0.000 40 49,920 卖盘
14:25:58 12.48 0.010 143 178,454 买盘
14:25:55 12.47 0.000 1 1,247 买盘
14:25:52 12.47 -0.010 157 195,779 卖盘
14:25:49 12.48 0.000 27 33,696 买盘
14:25:45 12.48 0.000 7 8,736 买盘
14:25:42 12.48 0.000 1 1,248 买盘
14:25:39 12.48 0.010 8 9,984 买盘
14:25:36 12.47 -0.010 2 2,494 卖盘
14:25:33 12.48 0.000 21 26,208 买盘
14:25:26 12.48 0.000 5 6,240 买盘
14:25:23 12.48 0.000 4 4,992 买盘
14:25:20 12.48 0.000 41 51,168 买盘
14:25:17 12.48 0.000 28 34,944 买盘
14:25:10 12.48 0.010 25 31,200 买盘
14:24:51 12.47 0.000 6 7,482 买盘
14:24:48 12.47 0.000 10 12,470 买盘
14:24:45 12.47 0.000 2 2,494 买盘
14:24:35 12.47 0.000 54 67,338 卖盘
14:24:32 12.47 0.000 9 11,223 卖盘
14:24:16 12.47 0.010 347 432,709 买盘
14:24:10 12.46 0.000 10 12,460 卖盘
14:24:06 12.46 0.000 7 8,722 卖盘
14:23:47 12.46 0.000 2 2,492 卖盘
14:23:38 12.46 -0.010 5 6,230 卖盘
14:23:34 12.47 0.010 10 12,470 买盘
14:23:28 12.46 0.000 2 2,492 卖盘
14:23:22 12.46 0.000 50 62,300 卖盘
14:23:19 12.46 0.000 16 19,936 买盘
14:23:15 12.46 0.000 39 48,594 买盘
14:23:09 12.46 0.000 2 2,492 买盘
14:23:03 12.46 0.000 20 24,920 买盘
14:23:00 12.46 0.000 20 24,920 买盘
14:22:56 12.46 0.000 29 36,134 买盘
14:22:53 12.46 0.000 10 12,460 买盘
14:22:44 12.46 0.010 25 31,150 买盘
14:22:21 12.45 -0.010 24 29,885 卖盘
14:22:08 12.46 0.010 18 22,428 买盘
14:22:02 12.45 0.000 26 32,370 卖盘
14:21:46 12.45 -0.010 4 4,980 卖盘
14:21:43 12.46 0.000 30 37,380 卖盘
14:21:40 12.46 0.000 105 130,830 卖盘
14:21:27 12.46 0.000 53 66,009 买盘
14:21:21 12.46 0.000 2 2,492 买盘
14:21:14 12.46 0.000 5 6,230 买盘
14:21:11 12.46 0.000 1 1,246 买盘
14:21:08 12.46 0.000 10 12,460 买盘
14:21:04 12.46 0.000 13 16,198 买盘
14:21:01 12.46 0.010 26 32,396 买盘
14:20:58 12.45 0.000 24 29,880 卖盘
14:20:49 12.45 0.000 213 265,474 买盘
14:20:42 12.45 0.010 10 12,450 买盘
14:20:39 12.44 -0.010 8 9,952 卖盘
14:20:36 12.45 0.000 2 2,490 买盘
14:20:13 12.45 0.000 48 59,730 买盘
14:20:07 12.45 0.020 40 49,748 买盘
14:19:57 12.43 0.000 80 99,440 买盘
14:19:51 12.43 -0.010 214 265,794 卖盘
14:19:38 12.44 0.000 2 2,488 卖盘
14:19:13 12.44 0.000 5 6,220 卖盘
14:18:28 12.44 -0.010 8 9,952 卖盘
14:18:25 12.45 0.010 11 13,695 买盘
14:18:22 12.44 -0.010 3 3,732 卖盘
14:18:09 12.45 0.000 75 93,375 买盘
14:18:03 12.45 0.000 47 58,515 卖盘
14:17:59 12.45 0.000 8 9,960 卖盘
14:17:53 12.45 0.000 45 56,025 买盘
14:17:47 12.45 0.000 4 4,980 买盘
14:17:27 12.45 0.010 3 3,735 买盘
14:17:21 12.44 0.000 25 31,100 卖盘
14:16:49 12.44 0.000 10 12,440 卖盘
14:16:30 12.44 -0.010 8 9,952 中性盘
14:16:14 12.45 0.000 1 1,245 买盘
14:16:05 12.45 0.020 32 39,840 买盘
14:16:01 12.43 -0.010 10 12,434 卖盘
14:15:58 12.44 0.000 6 7,464 卖盘
14:15:55 12.44 0.010 59 73,695 买盘
14:15:26 12.43 0.000 16 19,888 卖盘
14:14:51 12.43 0.000 19 23,617 卖盘
14:14:35 12.43 -0.010 2 2,486 卖盘
14:14:23 12.44 0.000 42 51,949 卖盘
14:14:13 12.44 0.000 6 7,763 买盘
14:14:10 12.44 0.000 56 69,664 买盘
14:14:07 12.44 0.000 17 21,148 买盘
14:14:00 12.44 0.000 12 14,928 买盘
14:13:44 12.44 0.000 7 8,708 买盘
14:13:25 12.44 0.000 6 7,460 买盘
14:13:22 12.44 0.000 10 12,440 买盘
14:13:09 12.44 0.000 3 3,732 买盘
14:12:56 12.44 0.010 100 124,400 买盘
14:12:28 12.43 0.000 48 59,664 买盘
14:11:56 12.43 0.010 5 6,215 买盘
14:11:46 12.42 0.000 10 12,420 卖盘
14:11:43 12.42 0.000 20 24,840 卖盘
14:11:21 12.42 -0.010 7 8,694 卖盘
14:11:18 12.43 0.010 2 2,486 买盘
14:11:08 12.42 0.000 28 34,776 卖盘
14:10:55 12.42 0.010 9 11,178 买盘
14:10:52 12.41 -0.010 39 48,407 卖盘
14:10:46 12.42 0.000 18 22,356 买盘
14:10:43 12.42 0.000 20 24,840 买盘
14:10:39 12.42 0.000 104 129,168 买盘
14:10:17 12.42 0.000 10 12,420 买盘
14:10:07 12.42 0.000 8 9,936 买盘
14:10:01 12.42 0.000 21 26,082 买盘
14:09:36 12.42 0.010 26 32,269 买盘
14:09:32 12.41 0.000 41 50,881 卖盘
14:09:29 12.41 0.000 2 2,482 卖盘
14:09:20 12.41 0.000 8 9,928 卖盘
14:09:10 12.41 -0.010 1 1,241 卖盘
14:08:54 12.42 0.010 2 2,484 买盘
14:08:51 12.41 -0.010 10 12,410 卖盘
14:08:35 12.42 0.000 5 6,210 买盘
14:08:19 12.42 0.000 1 1,242 买盘
14:08:10 12.42 0.000 17 21,114 买盘
14:08:06 12.42 0.010 13 16,146 买盘
14:08:00 12.41 0.000 30 37,230 卖盘
14:07:57 12.41 -0.010 73 90,593 卖盘
14:07:54 12.42 0.000 8 9,935 买盘
14:07:50 12.42 -0.020 3 3,726 买盘
14:07:12 12.44 0.000 7 8,708 买盘
14:07:09 12.44 0.000 1 1,244 买盘
14:06:56 12.44 0.030 7 8,698 买盘
14:06:50 12.41 0.000 71 88,111 卖盘
14:06:44 12.41 0.000 2 2,482 卖盘
14:06:34 12.41 -0.010 7 8,690 卖盘
14:06:31 12.42 0.000 1 1,242 卖盘
14:06:21 12.42 0.000 13 16,142 买盘
14:06:18 12.42 0.010 4 4,968 买盘
14:06:08 12.41 -0.010 10 12,410 卖盘
14:06:02 12.42 0.010 6 7,452 卖盘
14:05:33 12.41 -0.010 6 7,451 卖盘
14:05:24 12.42 0.000 1 1,242 买盘
14:05:11 12.42 0.010 9 11,178 买盘
14:05:08 12.41 0.000 12 14,892 卖盘
14:05:05 12.41 -0.010 80 99,280 卖盘
14:04:55 12.42 0.010 1 1,242 买盘
14:04:49 12.41 0.000 5 6,205 卖盘
14:04:42 12.41 0.000 11 13,651 卖盘
14:04:39 12.41 -0.010 27 33,507 卖盘
14:04:26 12.42 0.010 5 6,210 买盘
14:04:20 12.41 0.010 16 19,856 卖盘
14:04:04 12.40 -0.020 10 12,404 卖盘
14:04:01 12.42 0.010 5 6,210 买盘
14:03:55 12.41 0.000 60 74,460 买盘
14:03:48 12.41 0.000 15 18,615 卖盘
14:03:39 12.41 0.000 10 12,410 卖盘
14:03:29 12.41 0.000 94 116,654 卖盘
14:03:16 12.41 0.000 38 47,158 卖盘
14:03:03 12.41 -0.010 7 8,687 卖盘
14:03:00 12.42 0.000 9 11,178 买盘
14:02:54 12.42 0.000 1 1,242 卖盘
14:02:48 12.42 -0.010 12 14,904 卖盘
14:02:35 12.43 0.010 28 34,804 卖盘
14:02:22 12.42 0.000 9 11,178 买盘
14:02:16 12.42 -0.020 81 100,602 卖盘
14:01:57 12.44 0.020 21 26,124 买盘
14:01:34 12.42 -0.010 139 172,704 卖盘
14:01:02 12.43 0.010 1 1,243 买盘
14:00:59 12.42 -0.010 5 6,210 卖盘
14:00:27 12.43 0.000 10 12,430 买盘
14:00:21 12.43 -0.010 143 177,749 卖盘
14:00:02 12.44 0.000 9 11,196 买盘
13:59:52 12.44 -0.010 312 387,829 卖盘
13:59:43 12.45 0.010 5 6,225 买盘
13:59:33 12.44 -0.010 40 49,760 卖盘
13:59:21 12.45 0.000 177 220,365 卖盘
13:58:52 12.45 0.000 1 1,245 卖盘
13:58:26 12.45 0.000 2 2,490 买盘
13:58:20 12.45 0.010 13 16,185 买盘
13:58:13 12.44 0.000 1 1,543 卖盘
13:58:04 12.44 -0.010 6 7,464 卖盘
13:57:54 12.45 0.000 17 21,165 买盘
13:57:45 12.45 0.000 102 126,990 卖盘
13:57:41 12.45 -0.010 78 97,110 卖盘
13:57:38 12.46 0.010 7 8,722 买盘
13:57:29 12.45 0.000 11 13,695 卖盘
13:57:22 12.45 -0.010 8 9,960 卖盘
13:57:19 12.46 0.010 6 7,476 买盘
13:57:16 12.45 -0.010 2 2,490 卖盘
13:56:41 12.46 0.000 18 22,129 卖盘
13:56:25 12.46 0.000 6 7,476 卖盘
13:56:19 12.46 0.000 13 16,198 卖盘
13:56:09 12.46 0.000 29 36,134 卖盘
13:56:03 12.46 -0.010 3 3,738 卖盘
13:55:56 12.47 0.000 16 19,952 买盘
13:55:47 12.47 0.010 2 2,494 买盘
13:55:12 12.46 0.000 12 15,251 买盘
13:55:05 12.46 0.010 30 37,380 买盘
13:55:02 12.45 -0.010 10 12,450 卖盘
13:54:59 12.46 0.000 14 17,444 买盘
13:54:56 12.46 0.000 9 11,214 买盘
13:54:52 12.46 0.000 50 62,300 买盘
13:54:46 12.46 0.010 33 41,118 买盘
13:54:43 12.45 0.000 69 85,905 买盘
13:54:40 12.45 0.000 39 48,555 买盘
13:54:33 12.45 0.010 81 100,845 买盘
13:54:27 12.44 0.000 3 3,732 卖盘
13:54:24 12.44 0.010 51 63,444 买盘
13:54:17 12.43 0.000 1 1,243 卖盘
13:54:01 12.43 0.000 31 38,533 卖盘
13:53:42 12.43 0.000 4 4,972 卖盘
13:53:36 12.43 0.000 6 7,458 卖盘
13:53:27 12.43 -0.010 3 3,729 卖盘
13:52:58 12.44 -0.010 30 37,320 卖盘
13:52:48 12.45 0.010 4 4,980 买盘
13:52:10 12.44 0.000 21 26,124 卖盘
13:52:07 12.44 -0.010 6 7,464 卖盘
13:51:54 12.45 0.010 6 7,470 买盘
13:51:25 12.44 0.000 10 12,440 卖盘
13:51:09 12.44 0.000 3 3,732 卖盘
13:51:06 12.44 0.010 17 21,148 买盘
13:50:50 12.43 -0.010 20 24,875 卖盘
13:50:15 12.44 0.000 6 7,464 卖盘
13:50:05 12.44 0.000 4 4,976 卖盘
13:49:56 12.44 0.000 7 8,708 买盘
13:49:52 12.44 0.010 6 7,464 买盘
13:49:40 12.43 0.000 41 51,003 卖盘
13:49:33 12.43 0.000 1 1,243 卖盘
13:49:30 12.43 -0.010 10 12,430 卖盘
13:49:21 12.44 0.010 16 19,904 买盘
13:48:49 12.43 0.000 1 1,243 卖盘
13:48:17 12.43 0.000 4 4,972 卖盘
13:48:04 12.43 0.000 19 23,626 卖盘
13:47:58 12.43 -0.010 1 1,243 卖盘
13:47:51 12.44 0.000 8 9,952 买盘
13:47:48 12.44 0.000 101 125,644 卖盘
13:47:23 12.44 0.000 9 11,196 卖盘
13:47:20 12.44 -0.010 5 6,220 卖盘
13:47:13 12.45 0.010 20 24,900 买盘
13:46:54 12.44 -0.010 14 17,421 卖盘
13:46:48 12.45 0.010 52 64,740 买盘
13:46:41 12.44 -0.010 14 17,416 卖盘
13:46:38 12.45 0.000 180 224,020 买盘
13:46:13 12.45 0.010 25 31,125 买盘
13:46:09 12.44 0.000 4 4,976 卖盘
13:46:00 12.44 0.000 10 12,440 卖盘
13:45:22 12.44 -0.010 10 12,440 卖盘
13:44:59 12.45 0.000 9 11,205 买盘
13:44:47 12.45 0.010 10 12,450 买盘
13:44:31 12.44 -0.010 1 1,244 卖盘
13:44:24 12.45 0.000 10 12,450 买盘
13:43:55 12.45 0.010 1 1,245 买盘
13:43:36 12.44 0.000 19 23,636 买盘
13:43:33 12.44 -0.010 11 13,690 卖盘
13:43:30 12.45 0.010 76 94,552 买盘
13:43:27 12.44 0.000 1 1,244 卖盘
13:42:58 12.44 0.000 21 26,124 买盘
13:42:49 12.44 0.000 10 12,440 买盘
13:42:42 12.44 0.000 77 95,788 卖盘
13:42:36 12.44 0.000 4 4,976 卖盘
13:42:20 12.44 -0.010 7 8,708 卖盘
13:42:17 12.45 0.000 2 2,490 买盘
13:42:04 12.45 0.010 30 37,340 买盘
13:42:01 12.44 0.000 30 37,320 卖盘
13:41:35 12.44 0.000 16 19,904 卖盘
13:41:22 12.44 -0.010 51 63,444 卖盘
13:41:16 12.45 0.010 94 117,016 买盘
13:41:13 12.44 0.000 5 6,220 卖盘
13:40:54 12.44 -0.010 9 11,196 卖盘
13:40:44 12.45 0.010 50 62,250 买盘
13:40:35 12.44 -0.010 5 6,220 卖盘
13:40:25 12.45 0.000 2 2,490 买盘
13:40:16 12.45 0.010 20 24,900 买盘
13:40:12 12.44 0.000 43 53,492 买盘
13:40:06 12.44 0.000 33 41,052 买盘
13:39:50 12.44 -0.010 53 65,932 卖盘
13:39:47 12.45 0.010 2 2,490 买盘
13:39:41 12.44 0.000 1 1,244 卖盘
13:39:09 12.44 0.000 47 58,468 卖盘
13:38:56 12.44 0.000 5 6,220 买盘
13:38:30 12.44 0.000 5 6,220 买盘
13:38:18 12.44 -0.010 68 84,607 卖盘
13:38:11 12.45 0.000 6 7,470 卖盘
13:38:08 12.45 -0.010 20 24,900 卖盘
13:38:05 12.46 0.000 32 39,860 买盘
13:37:52 12.46 0.010 42 52,332 买盘
13:37:46 12.45 0.000 25 31,125 卖盘
13:37:39 12.45 0.000 5 6,225 卖盘
13:37:04 12.45 -0.010 1 1,245 卖盘
13:36:55 12.46 0.000 20 24,920 买盘
13:36:29 12.46 0.000 28 34,888 买盘
13:36:13 12.46 0.000 50 62,300 买盘
13:35:32 12.46 0.010 2 2,492 买盘
13:35:29 12.45 -0.010 8 9,960 卖盘
13:35:19 12.46 0.010 34 42,364 买盘
13:35:13 12.45 0.000 1 1,245 卖盘
13:35:06 12.45 -0.010 17 21,165 卖盘
13:35:00 12.46 0.000 1 1,246 买盘
13:34:54 12.46 0.000 2 2,492 卖盘
13:34:47 12.46 0.000 28 34,888 卖盘
13:34:31 12.46 0.000 25 31,150 买盘
13:34:28 12.46 0.000 5 6,230 买盘
13:34:15 12.46 0.000 2 2,492 买盘
13:33:56 12.46 0.010 57 71,022 买盘
13:33:53 12.45 0.000 27 33,619 卖盘
13:33:40 12.45 0.000 42 52,290 卖盘
13:33:37 12.45 0.010 4 4,980 卖盘
13:33:34 12.44 -0.010 300 373,286 卖盘
13:33:31 12.45 0.000 14 17,430 买盘
13:33:21 12.45 0.000 27 33,615 卖盘
13:33:15 12.45 0.000 29 36,105 买盘
13:33:05 12.45 0.000 60 74,700 买盘
13:32:59 12.45 0.000 49 61,005 买盘
13:32:43 12.45 0.010 5 6,225 买盘
13:32:33 12.44 0.000 7 8,708 买盘
13:32:30 12.44 0.000 23 28,596 买盘
13:32:27 12.44 0.000 82 102,008 买盘
13:32:24 12.44 0.000 1 1,244 买盘
13:32:20 12.44 0.000 1 1,244 买盘
13:32:17 12.44 0.000 1 1,244 买盘
13:32:14 12.44 0.000 9 11,196 买盘
13:32:04 12.44 0.000 42 52,240 买盘
13:31:55 12.44 0.010 14 17,416 买盘
13:31:45 12.43 0.000 12 14,916 卖盘
13:31:26 12.43 -0.010 2 2,486 卖盘
13:31:23 12.44 0.010 4 4,976 买盘
13:31:17 12.43 -0.010 14 17,406 卖盘
13:31:04 12.44 0.010 10 12,440 买盘
13:30:54 12.43 -0.010 10 12,430 卖盘
13:30:51 12.44 0.000 41 51,004 买盘
13:30:48 12.44 0.010 9 11,196 买盘
13:30:41 12.43 0.000 1 1,243 卖盘
13:30:38 12.43 -0.010 9 11,187 卖盘
13:30:29 12.44 0.000 95 118,180 卖盘
13:30:26 12.44 0.000 10 12,440 卖盘
13:30:22 12.44 0.000 72 89,568 卖盘
13:30:19 12.44 0.000 64 79,616 卖盘
13:30:16 12.44 -0.010 123 153,012 卖盘
13:29:50 12.45 0.010 2 2,490 买盘
13:29:28 12.44 0.000 12 14,937 卖盘
13:29:25 12.44 0.000 20 24,880 卖盘
13:29:22 12.44 0.000 11 13,684 卖盘
13:29:03 12.44 -0.010 2 2,488 卖盘
13:28:59 12.45 0.000 3 3,735 买盘
13:28:53 12.45 0.010 14 17,430 买盘
13:28:50 12.44 0.000 14 17,416 卖盘
13:28:47 12.44 0.000 10 12,440 卖盘
13:28:40 12.44 0.000 102 126,888 卖盘
13:28:21 12.44 0.000 20 24,880 卖盘
13:28:08 12.44 -0.010 1 1,244 卖盘
13:27:52 12.45 0.000 3 3,735 买盘
13:27:49 12.45 0.010 1 1,245 买盘
13:27:46 12.44 -0.010 78 97,105 卖盘
13:27:40 12.45 -0.010 27 33,615 卖盘
13:27:30 12.46 0.000 6 7,476 买盘
13:27:27 12.46 0.010 40 49,840 买盘
13:26:58 12.45 0.000 6 7,470 买盘
13:26:46 12.45 0.000 27 33,615 买盘
13:26:26 12.45 0.000 2 2,490 中性盘
13:26:10 12.45 0.010 1 1,245 卖盘
13:25:55 12.44 -0.010 14 17,426 卖盘
13:25:45 12.45 0.000 73 90,885 买盘
13:25:32 12.45 0.000 27 33,615 买盘
13:25:26 12.45 0.010 78 97,110 买盘
13:25:23 12.44 -0.010 18 22,392 卖盘
13:25:16 12.45 0.010 10 12,450 买盘
13:25:10 12.44 0.000 2 2,488 卖盘
13:25:07 12.44 0.000 10 12,440 卖盘
13:24:41 12.44 -0.010 1 1,244 卖盘
13:24:38 12.45 0.000 3 3,735 买盘
13:24:15 12.45 0.000 4 4,980 买盘
13:24:06 12.45 0.000 4 4,980 买盘
13:23:53 12.45 0.010 12 14,940 买盘
13:23:44 12.44 -0.010 34 42,296 卖盘
13:23:37 12.45 0.000 2 2,490 买盘
13:23:28 12.45 0.000 6 7,470 买盘
13:23:02 12.45 0.010 24 29,880 买盘
13:22:53 12.44 0.000 10 12,440 卖盘
13:22:43 12.44 0.000 141 175,404 卖盘
13:22:40 12.44 0.000 10 12,440 卖盘
13:22:18 12.44 0.000 25 31,100 卖盘
13:22:11 12.44 -0.010 91 113,204 卖盘
13:22:08 12.45 0.000 12 14,940 买盘
13:21:58 12.45 0.010 12 14,940 买盘
13:21:55 12.44 -0.010 1 1,244 卖盘
13:21:39 12.45 -0.010 43 53,553 卖盘
13:21:36 12.46 0.010 3 3,738 买盘
13:21:30 12.45 0.000 20 24,900 卖盘
13:21:27 12.45 0.000 1 1,245 卖盘
13:21:04 12.45 -0.010 5 6,225 卖盘
13:21:01 12.46 0.000 1 1,246 卖盘
13:20:45 12.46 0.000 13 15,974 卖盘
13:20:36 12.46 -0.010 6 7,476 卖盘
13:20:26 12.47 0.000 64 79,808 卖盘
13:20:23 12.47 0.000 15 18,705 卖盘
13:20:16 12.47 -0.010 3 3,743 卖盘
13:20:13 12.48 0.000 4 4,992 买盘
13:20:07 12.48 0.000 62 77,376 买盘
13:20:00 12.48 0.000 14 17,472 买盘
13:19:44 12.48 0.000 10 12,480 买盘
13:19:06 12.48 0.010 4 4,992 买盘
13:18:57 12.47 -0.010 13 16,211 买盘
13:18:47 12.48 0.010 2 2,496 买盘
13:18:44 12.47 0.000 7 8,729 卖盘
13:18:31 12.47 0.010 3 3,741 卖盘
13:18:21 12.46 0.000 3 3,738 买盘
13:18:09 12.46 0.000 4 4,984 买盘
13:18:05 12.46 -0.010 11 13,716 卖盘
13:17:59 12.47 0.000 5 6,235 卖盘
13:17:56 12.47 0.010 59 73,573 买盘
13:17:53 12.46 -0.010 8 9,968 卖盘
13:17:46 12.47 0.000 32 39,904 卖盘
13:17:43 12.47 0.000 1 1,247 卖盘
13:17:34 12.47 0.000 5 6,235 卖盘
13:17:31 12.47 0.000 56 69,838 卖盘
13:17:27 12.47 -0.010 6 7,482 卖盘
13:17:11 12.48 0.000 38 47,427 卖盘
13:16:59 12.48 0.010 26 32,448 买盘
13:16:55 12.47 0.000 48 59,856 卖盘
13:16:52 12.47 -0.010 10 12,470 卖盘
13:16:49 12.48 0.010 30 37,440 买盘
13:16:46 12.47 -0.010 1 1,247 卖盘
13:16:36 12.48 0.000 4 4,992 买盘
13:16:27 12.48 0.000 7 8,736 卖盘
13:16:21 12.48 -0.010 1 1,248 卖盘
13:16:01 12.49 0.000 19 23,731 买盘
13:15:58 12.49 -0.010 20 24,970 买盘
13:15:52 12.50 0.000 5 6,250 买盘
13:15:42 12.50 0.000 10 12,500 买盘
13:15:39 12.50 0.040 2 2,500 买盘
13:15:36 12.46 -0.040 92 114,652 卖盘
13:15:29 12.50 0.050 6 7,500 买盘
13:15:23 12.45 -0.050 30 37,372 卖盘
13:15:17 12.50 0.050 281 350,596 买盘
13:15:13 12.45 0.000 4 4,980 买盘
13:15:10 12.45 0.000 17 21,165 买盘
13:15:07 12.45 0.000 16 19,920 买盘
13:15:01 12.45 0.010 12 14,940 买盘
13:14:58 12.44 -0.010 15 18,669 卖盘
13:14:48 12.45 0.000 5 6,225 买盘
13:14:45 12.45 0.010 251 312,167 买盘
13:14:42 12.44 0.000 5 6,220 买盘
13:14:13 12.44 0.000 6 7,464 买盘
13:14:10 12.44 0.000 49 60,913 买盘
13:13:57 12.44 0.000 12 14,928 卖盘
13:13:54 12.44 0.000 28 34,832 买盘
13:13:48 12.44 -0.010 3 3,732 卖盘
13:13:38 12.45 0.010 43 53,499 买盘
13:13:35 12.44 0.000 10 12,440 卖盘
13:13:32 12.44 0.000 8 9,952 买盘
13:13:19 12.44 0.000 2 2,488 卖盘
13:13:12 12.44 0.000 6 7,464 卖盘
13:13:09 12.44 -0.010 10 12,440 买盘
13:12:09 12.45 0.000 5 6,225 买盘
13:12:05 12.45 0.000 5 6,225 卖盘
13:11:59 12.45 0.000 27 33,615 卖盘
13:11:56 12.45 0.000 4 4,980 卖盘
13:11:49 12.45 0.000 11 13,695 卖盘
13:11:30 12.45 0.000 4 4,981 卖盘
13:11:21 12.45 0.000 3 3,735 卖盘
13:11:17 12.45 0.020 10 12,450 买盘
13:10:49 12.43 0.020 5 6,215 买盘
13:10:33 12.41 0.000 40 49,640 卖盘
13:10:20 12.41 0.000 33 40,953 买盘
13:10:17 12.41 0.020 1 1,241 买盘
13:10:07 12.39 -0.010 32 39,668 卖盘
13:10:04 12.40 0.010 7 8,680 买盘
13:09:51 12.39 0.000 9 11,151 卖盘
13:09:48 12.39 0.000 10 12,390 卖盘
13:09:45 12.39 0.000 2 2,478 卖盘
13:09:42 12.39 0.000 7 8,673 卖盘
13:09:35 12.39 0.000 10 12,394 卖盘
13:09:29 12.39 0.000 3 3,717 卖盘
13:09:16 12.39 0.000 4 4,956 卖盘
13:09:13 12.39 -0.010 546 676,702 卖盘
13:09:10 12.40 0.010 163 202,282 中性盘
13:09:00 12.39 -0.010 4 4,958 卖盘
13:08:57 12.40 0.000 42 52,080 买盘
13:08:54 12.40 0.000 256 317,440 买盘
13:08:32 12.40 0.000 5 6,200 买盘
13:08:16 12.40 -0.010 228 282,720 卖盘
13:08:00 12.41 0.010 5 6,205 买盘
13:07:50 12.40 -0.010 7 8,680 卖盘
13:07:34 12.41 0.000 4 4,964 买盘
13:07:05 12.41 0.000 10 12,410 买盘
13:06:34 12.41 0.000 10 12,410 买盘
13:06:05 12.41 0.000 60 74,410 买盘
13:06:02 12.41 0.000 5 6,205 买盘
13:05:58 12.41 0.010 20 24,820 买盘
13:05:52 12.40 0.000 3 3,720 卖盘
13:05:43 12.40 0.000 14 17,360 卖盘
13:05:36 12.40 0.000 4 4,960 卖盘
13:05:11 12.40 0.000 38 47,120 卖盘
13:05:04 12.40 -0.010 4 4,960 卖盘
13:04:55 12.41 0.000 20 24,820 买盘
13:04:45 12.41 0.000 1 1,241 买盘
13:04:39 12.41 0.000 30 37,230 买盘
13:04:36 12.41 -0.010 5 6,205 卖盘
13:04:32 12.42 0.010 1 1,242 卖盘
13:04:04 12.41 -0.010 19 23,596 卖盘
13:03:29 12.42 0.000 50 62,100 卖盘
13:03:22 12.42 -0.010 111 137,951 卖盘
13:03:00 12.43 0.000 19 23,617 卖盘
13:02:31 12.43 0.000 1 1,243 卖盘
13:02:06 12.43 -0.020 2 2,486 卖盘
13:01:56 12.45 0.000 1 1,245 买盘
13:01:46 12.45 0.020 94 117,030 买盘
13:01:43 12.43 -0.020 8 9,944 卖盘
13:01:30 12.45 0.000 8 9,960 买盘
13:01:02 12.45 0.020 10 12,450 买盘
13:00:52 12.43 -0.020 4 4,972 卖盘
13:00:46 12.45 0.020 31 38,580 买盘
13:00:43 12.43 0.000 15 18,645 买盘
13:00:14 12.42 0.010 30 37,260 买盘
13:00:07 12.41 0.000 135 167,535 买盘
13:00:04 12.41 0.000 123 152,638 买盘
11:30:00 12.41 0.000 28 34,748 买盘
11:29:57 12.41 0.000 3 3,723 买盘
11:29:28 12.41 0.000 1 1,241 买盘
11:29:13 12.41 0.010 6 7,446 买盘
11:28:40 12.40 0.000 6 7,440 卖盘
11:28:34 12.40 0.000 12 14,880 卖盘
11:28:31 12.40 0.000 23 28,520 卖盘
11:28:02 12.40 0.000 2 2,480 卖盘
11:27:52 12.40 -0.010 3 3,720 卖盘
11:27:46 12.41 0.000 23 28,543 买盘
11:27:40 12.41 0.000 46 57,086 卖盘
11:27:27 12.41 0.000 8 9,928 卖盘
11:27:21 12.41 0.000 1 1,241 卖盘
11:27:15 12.41 0.000 6 7,446 卖盘
11:27:10 12.41 0.000 1 1,241 买盘
11:27:08 12.41 0.000 15 18,604 买盘
11:27:01 12.41 0.000 4 4,964 买盘
11:26:58 12.41 0.000 47 58,327 买盘
11:26:55 12.41 0.000 22 27,302 买盘
11:26:52 12.41 0.010 25 31,025 买盘
11:26:49 12.40 -0.010 2 2,480 卖盘
11:26:46 12.41 0.000 95 117,895 买盘
11:26:30 12.41 0.010 12 14,892 买盘
11:26:23 12.40 0.000 3 3,720 卖盘
11:26:20 12.40 -0.010 40 49,600 卖盘
11:26:13 12.41 0.000 183 227,053 买盘
11:26:10 12.41 0.000 10 12,410 买盘
11:25:54 12.41 -0.010 30 37,234 卖盘
11:25:51 12.42 0.000 10 12,420 买盘
11:25:42 12.42 0.000 3 3,726 卖盘
11:25:32 12.42 0.020 2 2,484 买盘
11:25:16 12.40 0.000 18 22,320 买盘
11:25:13 12.40 0.000 6 7,440 买盘
11:25:10 12.40 0.000 9 11,160 买盘
11:25:03 12.40 0.000 6 7,440 买盘
11:24:59 12.40 0.000 20 24,800 买盘
11:24:54 12.40 0.000 47 58,280 买盘
11:24:51 12.40 0.000 34 42,160 买盘
11:24:40 12.40 0.000 1 1,240 买盘
11:24:37 12.40 0.000 2 2,480 买盘
11:24:31 12.40 0.010 1 1,240 买盘
11:24:25 12.39 -0.010 15 18,585 卖盘
11:24:22 12.40 0.010 30 37,198 买盘
11:24:19 12.39 -0.010 30 37,170 卖盘
11:24:12 12.40 0.010 1 1,240 买盘
11:24:09 12.39 0.000 2 2,478 卖盘
11:24:01 12.39 0.000 20 24,780 卖盘
11:23:53 12.39 0.000 4 4,956 卖盘
11:23:34 12.39 0.000 12 14,869 卖盘
11:23:18 12.39 0.000 3 3,717 卖盘
11:23:01 12.39 0.000 1 1,239 卖盘
11:22:58 12.39 0.000 19 23,541 卖盘
11:22:40 12.39 0.000 1 1,239 卖盘
11:22:21 12.39 0.000 45 55,755 卖盘
11:22:17 12.39 -0.010 6 7,434 卖盘
11:22:04 12.40 0.000 274 339,362 买盘
11:21:58 12.40 0.000 74 91,760 卖盘
11:21:55 12.40 0.000 41 50,840 卖盘
11:21:45 12.40 0.000 10 12,400 卖盘
11:21:39 12.40 0.000 107 132,680 卖盘
11:21:36 12.40 -0.010 15 18,600 卖盘
11:21:32 12.41 0.010 8 9,928 买盘
11:21:30 12.40 0.000 28 34,720 卖盘
11:21:26 12.40 -0.010 4 4,960 卖盘
11:21:13 12.41 -0.010 168 208,538 卖盘
11:21:07 12.42 0.000 9 11,178 买盘
11:20:54 12.42 -0.010 120 149,057 卖盘
11:20:51 12.43 0.010 23 28,589 买盘
11:20:32 12.42 -0.010 19 23,598 卖盘
11:20:19 12.43 0.000 20 24,860 买盘
11:20:12 12.43 0.000 12 14,916 买盘
11:20:06 12.43 0.000 30 37,290 卖盘
11:19:49 12.43 -0.010 85 105,655 卖盘
11:19:46 12.44 0.000 136 169,184 卖盘
11:19:40 12.44 0.000 27 33,588 卖盘
11:19:34 12.44 -0.010 9 11,196 卖盘
11:19:22 12.45 0.000 4 4,980 买盘
11:19:19 12.45 0.000 33 41,085 卖盘
11:18:58 12.45 0.000 4 4,980 买盘
11:18:53 12.45 0.000 7 8,715 卖盘
11:18:49 12.45 0.000 1 1,245 卖盘
11:18:46 12.45 0.000 2 2,490 买盘
11:18:43 12.45 0.000 79 98,355 买盘
11:18:37 12.45 0.000 16 19,920 买盘
11:18:21 12.45 0.000 2 2,490 买盘
11:18:07 12.45 0.010 5 6,225 买盘
11:17:52 12.44 0.000 21 26,124 买盘
11:17:49 12.44 0.000 46 57,224 买盘
11:17:40 12.44 0.010 1 1,244 买盘
11:17:30 12.43 -0.010 7 8,701 卖盘
11:17:20 12.44 0.000 3 3,732 买盘
11:17:04 12.44 0.010 10 12,431 买盘
11:16:52 12.43 0.000 2 2,486 卖盘
11:16:42 12.43 0.000 1 1,243 卖盘
11:16:37 12.43 -0.010 12 14,916 卖盘
11:16:36 12.44 0.010 90 111,920 买盘
11:16:32 12.43 0.000 14 17,402 卖盘
11:16:19 12.43 0.000 38 47,234 卖盘
11:16:13 12.43 0.000 117 145,431 卖盘
11:16:04 12.43 -0.010 1 1,243 卖盘
11:16:01 12.44 0.010 1 1,244 买盘
11:15:57 12.43 -0.010 5 6,215 卖盘
11:15:54 12.44 0.000 11 13,674 买盘
11:15:51 12.44 0.010 8 9,952 买盘
11:15:48 12.43 0.010 5 6,215 卖盘
11:15:34 12.42 -0.010 50 62,144 卖盘
11:15:31 12.43 0.010 1 1,243 卖盘
11:15:22 12.42 -0.010 2 2,484 卖盘
11:15:19 12.43 0.000 9 11,187 买盘
11:15:16 12.43 0.000 63 78,309 买盘
11:15:10 12.43 -0.010 105 130,543 卖盘
11:15:06 12.44 0.010 2 2,488 买盘
11:14:59 12.43 -0.010 14 17,403 卖盘
11:14:51 12.44 0.010 10 12,440 买盘
11:14:44 12.43 0.000 3 3,729 卖盘
11:14:40 12.43 0.010 29 36,038 买盘
11:14:28 12.42 0.000 144 178,858 卖盘
11:14:25 12.42 0.000 41 50,922 卖盘
11:14:21 12.42 0.000 21 26,082 卖盘
11:14:11 12.42 0.000 7 8,694 卖盘
11:14:09 12.42 -0.010 10 12,420 卖盘
11:14:05 12.43 0.000 103 128,029 卖盘
11:14:02 12.43 0.000 26 32,318 卖盘
11:13:59 12.43 0.000 4 4,972 卖盘
11:13:56 12.43 -0.010 8 9,944 卖盘
11:13:52 12.44 -0.010 20 24,880 卖盘
11:13:49 12.45 0.010 10 12,450 买盘
11:13:46 12.44 0.000 12 14,928 卖盘
11:13:43 12.44 0.000 20 24,880 卖盘
11:13:40 12.44 0.000 2 2,488 卖盘
11:13:28 12.44 -0.010 21 26,132 卖盘
11:13:21 12.45 0.000 10 12,450 卖盘
11:13:17 12.45 0.000 119 148,155 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式