网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.55 52周最低:29.2

历史数据下载 鸿合科技(002955) 成交明细

日期:2020-07-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 33.76 0.010 17 57,392 买盘
14:56:56 33.75 0.000 8 27,000 卖盘
14:56:50 33.75 -0.010 5 16,875 卖盘
14:56:47 33.76 0.000 5 16,880 买盘
14:56:44 33.76 0.000 1 3,376 买盘
14:56:41 33.76 0.000 5 16,880 买盘
14:56:37 33.76 0.000 3 10,128 买盘
14:56:28 33.76 0.000 8 27,008 卖盘
14:56:21 33.76 0.000 4 13,504 买盘
14:56:15 33.76 0.000 1 3,376 买盘
14:56:12 33.76 0.000 77 259,982 卖盘
14:56:06 33.76 0.000 13 43,910 卖盘
14:56:03 33.76 0.000 20 67,520 卖盘
14:56:00 33.76 -0.020 19 64,146 卖盘
14:55:57 33.78 0.020 8 27,010 买盘
14:55:54 33.76 0.010 9 30,377 买盘
14:55:50 33.75 -0.010 4 13,500 卖盘
14:55:47 33.76 0.000 1 3,376 买盘
14:55:44 33.76 0.010 2 6,752 买盘
14:55:41 33.75 -0.010 1 3,375 卖盘
14:55:35 33.76 0.000 3 10,128 买盘
14:55:28 33.76 0.000 13 43,888 买盘
14:55:25 33.76 0.000 10 33,760 买盘
14:55:22 33.76 0.000 4 13,504 买盘
14:55:19 33.76 0.010 3 10,128 买盘
14:55:15 33.75 -0.010 102 344,262 卖盘
14:55:12 33.76 0.000 51 172,268 买盘
14:55:09 33.76 0.000 54 182,351 买盘
14:55:06 33.76 -0.010 39 131,665 卖盘
14:55:03 33.77 0.000 60 202,575 买盘
14:55:00 33.77 0.000 11 37,147 买盘
14:54:57 33.77 0.000 6 20,262 买盘
14:54:51 33.77 0.000 7 23,639 买盘
14:54:48 33.77 0.000 8 27,016 买盘
14:54:45 33.77 0.020 58 195,824 买盘
14:54:35 33.75 -0.010 6 20,254 卖盘
14:54:32 33.76 0.000 8 27,008 买盘
14:54:29 33.76 0.010 11 37,145 买盘
14:54:26 33.75 -0.010 19 64,130 卖盘
14:54:23 33.76 0.000 3 10,128 买盘
14:54:20 33.76 0.000 7 23,632 买盘
14:54:16 33.76 0.000 2 6,752 买盘
14:54:13 33.76 -0.010 47 158,682 卖盘
14:54:06 33.77 0.000 10 33,770 买盘
14:54:03 33.77 0.000 35 118,175 买盘
14:53:57 33.77 -0.010 36 122,923 卖盘
14:53:54 33.78 0.010 54 181,060 买盘
14:53:48 33.77 -0.010 2 6,754 卖盘
14:53:45 33.78 0.010 13 43,914 买盘
14:53:42 33.77 0.020 8 27,016 买盘
14:53:39 33.75 -0.020 4 13,500 卖盘
14:53:36 33.77 0.000 2 6,754 买盘
14:53:29 33.77 0.000 12 40,524 买盘
14:53:26 33.77 -0.010 14 47,283 卖盘
14:53:23 33.78 0.010 4 13,512 买盘
14:53:20 33.77 -0.010 2 6,754 卖盘
14:53:14 33.78 0.020 1 3,378 买盘
14:53:11 33.76 -0.020 35 118,128 中性盘
14:53:08 33.78 0.000 63 212,657 买盘
14:53:01 33.78 0.020 12 40,525 买盘
14:52:58 33.76 -0.020 1 3,376 卖盘
14:52:51 33.78 0.000 24 81,070 买盘
14:52:48 33.78 -0.010 4 13,512 卖盘
14:52:45 33.79 0.010 47 158,791 买盘
14:52:42 33.78 0.000 20 67,560 卖盘
14:52:39 33.78 0.000 18 60,804 买盘
14:52:36 33.78 0.000 16 54,045 买盘
14:52:24 33.78 0.030 8 25,995 买盘
14:52:21 33.75 0.000 1 3,375 买盘
14:52:17 33.75 0.000 5 16,871 买盘
14:52:14 33.75 0.000 3 10,125 买盘
14:52:08 33.75 -0.040 32 108,028 卖盘
14:52:05 33.79 0.010 30 101,356 买盘
14:52:02 33.78 -0.010 4 13,512 中性盘
14:51:59 33.79 0.000 14 47,304 买盘
14:51:56 33.79 0.000 5 16,895 买盘
14:51:52 33.79 0.010 29 97,981 买盘
14:51:45 33.78 0.000 9 30,402 买盘
14:51:43 33.78 0.000 24 81,072 买盘
14:51:39 33.78 0.000 2 6,756 买盘
14:51:33 33.78 0.010 4 13,509 买盘
14:51:30 33.77 -0.010 2 6,754 中性盘
14:51:27 33.78 0.000 26 87,833 卖盘
14:51:24 33.78 0.000 3 10,134 卖盘
14:51:18 33.78 0.000 2 5,743 卖盘
14:51:12 33.78 0.030 474 1,601,597 买盘
14:51:08 33.75 0.010 5 16,875 买盘
14:51:05 33.74 -0.010 20 67,480 卖盘
14:51:02 33.75 0.010 16 54,000 买盘
14:50:59 33.74 -0.010 49 166,676 卖盘
14:50:56 33.75 0.010 1 3,375 买盘
14:50:53 33.74 0.000 1 3,374 卖盘
14:50:50 33.74 0.010 16 53,983 买盘
14:50:43 33.73 -0.010 1 3,373 卖盘
14:50:37 33.74 0.000 4 13,496 买盘
14:50:27 33.74 0.000 21 70,874 卖盘
14:50:24 33.74 -0.010 12 40,490 卖盘
14:50:21 33.75 0.000 9 30,375 买盘
14:50:15 33.75 0.000 10 33,747 买盘
14:50:06 33.75 0.000 4 14,849 买盘
14:50:00 33.75 0.000 2 6,750 买盘
14:49:56 33.75 -0.010 24 81,000 卖盘
14:49:50 33.76 0.000 10 33,760 买盘
14:49:47 33.76 0.030 7 23,631 买盘
14:49:44 33.73 -0.030 2 6,746 卖盘
14:49:41 33.76 0.010 3 10,125 买盘
14:49:38 33.75 -0.010 72 244,409 卖盘
14:49:34 33.76 0.000 9 30,384 买盘
14:49:31 33.76 0.000 27 89,785 买盘
14:49:25 33.76 0.000 5 16,880 买盘
14:49:22 33.76 0.010 7 23,632 买盘
14:49:18 33.75 -0.010 3 10,126 卖盘
14:49:15 33.76 0.000 86 291,349 卖盘
14:49:09 33.76 -0.010 1 3,376 卖盘
14:49:06 33.77 0.010 13 43,891 买盘
14:49:03 33.76 0.010 121 407,420 买盘
14:49:00 33.75 0.000 4 13,500 买盘
14:48:54 33.75 0.040 4 13,500 买盘
14:48:51 33.71 -0.030 16 53,971 卖盘
14:48:48 33.74 0.010 6 20,244 买盘
14:48:44 33.73 -0.010 1 3,373 中性盘
14:48:41 33.74 0.010 6 20,244 买盘
14:48:38 33.73 0.010 1 3,373 买盘
14:48:35 33.72 0.020 53 178,953 买盘
14:48:32 33.70 0.000 6 20,220 买盘
14:48:29 33.70 0.000 42 141,540 买盘
14:48:26 33.70 0.000 36 121,320 买盘
14:48:19 33.70 0.000 9 30,330 买盘
14:48:16 33.70 0.010 1 3,370 买盘
14:48:13 33.69 -0.010 2 6,738 卖盘
14:48:09 33.70 0.000 5 16,850 买盘
14:48:06 33.70 0.000 9 30,328 买盘
14:48:03 33.70 0.010 15 49,531 买盘
14:48:00 33.69 0.000 49 165,081 买盘
14:47:57 33.69 0.000 19 64,009 买盘
14:47:54 33.69 0.000 2 6,738 买盘
14:47:51 33.69 0.000 47 158,343 买盘
14:47:42 33.69 0.000 1 3,369 买盘
14:47:36 33.69 0.000 3 10,107 买盘
14:47:32 33.69 0.000 9 31,665 买盘
14:47:29 33.69 0.010 27 90,949 买盘
14:47:26 33.68 0.000 67 225,319 买盘
14:47:23 33.68 0.000 5 16,840 买盘
14:47:11 33.68 0.010 1 3,368 买盘
14:47:07 33.67 0.010 16 52,862 买盘
14:47:04 33.66 -0.010 2 6,732 卖盘
14:47:01 33.67 0.000 7 23,569 买盘
14:46:58 33.67 0.000 2 6,734 买盘
14:46:54 33.67 0.000 12 40,404 买盘
14:46:51 33.67 0.020 7 23,569 买盘
14:46:48 33.65 0.000 54 180,373 卖盘
14:46:45 33.65 0.000 16 53,846 卖盘
14:46:42 33.65 -0.010 52 175,030 卖盘
14:46:39 33.66 0.000 10 33,660 买盘
14:46:36 33.66 0.000 5 16,829 买盘
14:46:33 33.66 0.010 15 50,485 买盘
14:46:30 33.65 -0.010 9 30,291 卖盘
14:46:27 33.66 0.010 26 87,516 买盘
14:46:17 33.65 -0.010 3 10,095 卖盘
14:46:02 33.66 0.000 7 23,562 买盘
14:45:59 33.66 0.010 6 20,193 买盘
14:45:56 33.65 0.000 63 211,969 买盘
14:45:52 33.65 0.000 11 37,015 买盘
14:45:49 33.65 0.000 14 47,110 买盘
14:45:46 33.65 -0.010 30 100,950 卖盘
14:45:39 33.66 0.000 3 10,098 买盘
14:45:33 33.66 0.010 7 23,562 买盘
14:45:30 33.65 -0.010 4 13,460 卖盘
14:45:27 33.66 0.000 10 33,660 买盘
14:45:24 33.66 0.000 2 6,732 买盘
14:45:21 33.66 0.000 1 3,366 买盘
14:45:18 33.66 0.020 27 89,849 买盘
14:45:15 33.64 0.000 2 6,728 卖盘
14:45:12 33.64 -0.010 10 33,643 卖盘
14:45:05 33.65 0.010 17 57,207 买盘
14:44:59 33.64 -0.010 10 33,649 卖盘
14:44:56 33.65 -0.010 15 50,475 卖盘
14:44:53 33.66 0.010 4 13,464 买盘
14:44:50 33.65 0.000 1 3,365 卖盘
14:44:47 33.65 0.000 5 16,825 卖盘
14:44:40 33.65 0.000 1 3,365 卖盘
14:44:37 33.65 0.000 1 3,365 卖盘
14:44:34 33.65 0.010 9 30,285 买盘
14:44:28 33.64 -0.010 21 70,651 卖盘
14:44:21 33.65 0.000 26 87,480 买盘
14:44:03 33.65 0.000 6 20,190 买盘
14:43:57 33.65 0.020 3 10,094 买盘
14:43:50 33.63 -0.020 16 53,818 卖盘
14:43:47 33.65 0.010 7 23,554 买盘
14:43:44 33.64 0.000 10 33,640 买盘
14:43:38 33.64 0.000 2 6,728 卖盘
14:43:35 33.64 0.000 3 10,092 买盘
14:43:32 33.64 0.000 7 23,548 卖盘
14:43:25 33.64 0.000 1 3,364 卖盘
14:43:22 33.64 -0.010 2 6,728 卖盘
14:43:19 33.65 0.000 3 10,095 卖盘
14:43:15 33.65 -0.020 2 6,730 卖盘
14:43:12 33.67 0.030 12 40,400 买盘
14:43:09 33.64 -0.010 36 121,170 卖盘
14:43:06 33.65 0.000 10 33,650 买盘
14:43:03 33.65 -0.020 34 115,420 卖盘
14:42:57 33.67 0.000 11 37,037 买盘
14:42:48 33.67 0.020 2 6,734 买盘
14:42:44 33.65 -0.030 57 191,819 卖盘
14:42:41 33.68 0.000 42 141,456 买盘
14:42:35 33.68 0.000 1 3,368 买盘
14:42:32 33.68 0.030 51 171,750 买盘
14:42:19 33.65 0.000 1 3,365 卖盘
14:42:06 33.65 -0.030 2 6,730 卖盘
14:42:03 33.68 0.000 5 15,819 买盘
14:42:00 33.68 0.000 5 16,840 买盘
14:41:54 33.68 0.030 7 23,572 买盘
14:41:51 33.65 0.010 18 60,557 买盘
14:41:48 33.64 -0.010 8 26,913 卖盘
14:41:42 33.65 0.000 18 60,570 买盘
14:41:39 33.65 -0.010 26 87,490 卖盘
14:41:35 33.66 -0.020 32 107,720 卖盘
14:41:20 33.68 0.000 1 3,368 买盘
14:41:07 33.68 -0.010 2 6,399 卖盘
14:41:00 33.69 0.010 1 3,369 买盘
14:40:57 33.68 0.000 20 67,365 卖盘
14:40:54 33.68 0.000 1 3,368 卖盘
14:40:51 33.68 0.000 1 3,705 卖盘
14:40:42 33.68 -0.010 1 3,368 卖盘
14:40:36 33.69 0.010 3 10,107 买盘
14:40:33 33.68 -0.010 2 6,736 卖盘
14:40:27 33.69 0.000 4 13,476 买盘
14:40:17 33.69 0.000 3 10,107 买盘
14:40:14 33.69 0.000 2 6,738 买盘
14:40:08 33.69 0.000 14 47,163 买盘
14:40:05 33.69 0.000 6 20,214 买盘
14:39:58 33.69 0.000 1 3,369 买盘
14:39:55 33.69 0.000 15 50,535 买盘
14:39:48 33.69 0.000 2 6,738 买盘
14:39:42 33.69 0.000 8 26,950 买盘
14:39:30 33.69 0.000 7 24,594 卖盘
14:39:27 33.69 -0.010 7 22,577 卖盘
14:39:24 33.70 0.000 20 67,400 买盘
14:39:18 33.70 0.000 2 6,740 买盘
14:39:02 33.70 0.020 7 23,586 买盘
14:38:59 33.68 -0.010 1 3,368 卖盘
14:38:56 33.69 0.000 4 13,476 买盘
14:38:46 33.69 0.000 5 16,845 买盘
14:38:40 33.69 0.020 7 23,581 中性盘
14:38:37 33.67 0.000 3 10,101 卖盘
14:38:33 33.67 -0.030 27 90,930 卖盘
14:38:30 33.70 0.020 202 680,701 买盘
14:38:27 33.68 0.000 26 88,242 卖盘
14:38:09 33.68 -0.010 4 13,472 卖盘
14:38:06 33.69 0.000 1 3,369 买盘
14:38:02 33.69 -0.010 8 26,952 卖盘
14:37:59 33.70 0.000 3 10,109 买盘
14:37:56 33.70 0.000 2 6,740 买盘
14:37:50 33.70 0.000 5 16,850 买盘
14:37:44 33.70 0.000 17 57,295 卖盘
14:37:31 33.70 0.020 3 10,110 买盘
14:37:28 33.68 -0.020 2 6,736 卖盘
14:37:25 33.70 0.020 23 77,510 买盘
14:37:18 33.68 -0.010 28 94,337 卖盘
14:37:15 33.69 0.010 8 26,952 买盘
14:37:06 33.68 0.000 41 137,414 买盘
14:37:03 33.68 0.000 1 3,368 买盘
14:36:57 33.68 0.000 5 16,840 买盘
14:36:54 33.68 0.000 7 23,576 买盘
14:36:51 33.68 0.010 2 6,736 买盘
14:36:47 33.67 0.030 4 11,785 买盘
14:36:44 33.64 0.000 16 53,824 买盘
14:36:41 33.64 -0.030 12 40,385 卖盘
14:36:38 33.67 0.000 1 3,367 买盘
14:36:35 33.67 0.040 114 383,570 买盘
14:36:32 33.63 0.000 11 36,996 卖盘
14:36:22 33.63 0.020 18 60,198 买盘
14:36:19 33.61 0.000 1 3,361 卖盘
14:36:16 33.61 -0.010 7 23,531 卖盘
14:36:13 33.62 0.000 2 5,043 买盘
14:36:09 33.62 0.000 3 10,086 买盘
14:36:06 33.62 0.000 1 3,362 买盘
14:36:03 33.62 0.000 13 43,706 买盘
14:36:00 33.62 -0.010 2 6,724 卖盘
14:35:54 33.63 0.000 1 3,363 买盘
14:35:51 33.63 0.000 14 47,063 买盘
14:35:48 33.63 0.000 7 23,541 买盘
14:35:45 33.63 0.000 1 3,363 买盘
14:35:39 33.63 0.010 7 23,535 买盘
14:35:32 33.62 0.000 1 3,362 买盘
14:35:29 33.62 0.000 1 3,362 买盘
14:35:23 33.62 0.000 29 97,525 卖盘
14:35:14 33.62 -0.010 1 3,362 买盘
14:35:04 33.63 0.000 1 3,363 买盘
14:35:00 33.63 0.000 18 60,533 买盘
14:34:54 33.63 -0.010 20 66,587 卖盘
14:34:51 33.64 0.000 20 67,280 买盘
14:34:48 33.64 0.000 6 20,184 买盘
14:34:45 33.64 0.000 2 6,728 买盘
14:34:39 33.64 0.010 3 10,092 买盘
14:34:30 33.63 -0.010 2 6,726 卖盘
14:34:26 33.64 0.000 5 16,820 买盘
14:34:17 33.64 0.000 16 53,822 买盘
14:34:14 33.64 0.010 20 67,939 买盘
14:34:01 33.63 0.000 15 50,444 买盘
14:33:55 33.63 0.020 6 20,173 买盘
14:33:52 33.61 0.000 5 16,807 卖盘
14:33:42 33.61 -0.010 17 57,147 卖盘
14:33:39 33.62 0.010 2 6,724 买盘
14:33:33 33.61 0.000 6 20,166 卖盘
14:33:27 33.61 0.000 4 12,100 买盘
14:33:18 33.61 0.010 20 67,220 买盘
14:33:14 33.60 0.010 1 3,360 买盘
14:33:05 33.59 0.000 11 36,949 买盘
14:32:59 33.59 0.010 7 23,513 买盘
14:32:56 33.58 0.000 21 70,854 买盘
14:32:49 33.58 0.000 2 6,716 买盘
14:32:46 33.58 0.000 10 33,580 买盘
14:32:43 33.58 0.010 2 6,716 买盘
14:32:40 33.57 0.000 2 6,714 卖盘
14:32:33 33.57 0.010 42 142,337 买盘
14:32:30 33.56 0.000 1 3,356 买盘
14:32:21 33.56 0.000 15 50,340 卖盘
14:32:15 33.56 -0.010 1 3,356 卖盘
14:32:09 33.57 0.000 5 16,785 买盘
14:32:05 33.57 0.000 10 33,567 买盘
14:32:02 33.57 0.000 1 3,357 买盘
14:31:59 33.57 0.000 13 43,632 买盘
14:31:56 33.57 0.000 1 3,357 买盘
14:31:53 33.57 0.010 23 77,201 买盘
14:31:47 33.56 0.000 5 16,783 卖盘
14:31:37 33.56 0.000 14 46,984 卖盘
14:31:34 33.56 -0.010 17 57,054 卖盘
14:31:31 33.57 0.000 5 16,785 买盘
14:31:27 33.57 0.010 8 26,856 买盘
14:31:09 33.56 -0.010 9 30,211 卖盘
14:31:06 33.57 0.000 7 23,499 买盘
14:31:03 33.57 0.000 3 10,071 买盘
14:31:00 33.57 0.000 7 23,499 买盘
14:30:56 33.57 0.010 29 97,326 买盘
14:30:53 33.56 0.000 5 16,780 买盘
14:30:50 33.56 0.000 3 10,068 买盘
14:30:47 33.56 0.000 10 31,879 买盘
14:30:44 33.56 0.000 18 60,398 买盘
14:30:38 33.56 0.010 3 10,066 买盘
14:30:31 33.55 0.000 6 20,124 买盘
14:30:25 33.55 0.000 2 6,710 买盘
14:30:19 33.55 0.020 6 20,130 买盘
14:30:15 33.53 -0.020 8 26,834 卖盘
14:30:12 33.55 0.020 5 16,775 买盘
14:30:06 33.53 0.000 32 107,266 买盘
14:30:00 33.53 0.000 10 33,530 买盘
14:29:57 33.53 0.000 2 6,706 买盘
14:29:48 33.53 0.010 4 13,412 买盘
14:29:38 33.52 0.000 2 5,698 卖盘
14:29:35 33.52 0.000 2 6,704 卖盘
14:29:32 33.52 0.000 12 40,226 卖盘
14:29:29 33.52 0.000 3 10,056 卖盘
14:29:20 33.52 0.000 14 46,925 买盘
14:29:16 33.52 0.000 4 13,408 买盘
14:29:10 33.52 0.030 5 16,760 买盘
14:29:03 33.49 -0.030 50 167,474 卖盘
14:29:00 33.52 0.020 37 124,293 买盘
14:28:57 33.50 0.000 14 46,900 买盘
14:28:54 33.50 0.000 6 20,100 买盘
14:28:51 33.50 0.000 6 20,100 买盘
14:28:48 33.50 0.000 3 10,050 买盘
14:28:45 33.50 0.000 3 10,050 买盘
14:28:42 33.50 0.000 27 90,450 买盘
14:28:39 33.50 0.000 6 20,095 买盘
14:28:36 33.50 0.010 1 3,350 买盘
14:28:33 33.49 0.000 13 43,538 卖盘
14:28:29 33.49 0.010 3 10,049 中性盘
14:28:26 33.48 -0.010 54 180,462 卖盘
14:28:23 33.49 0.000 14 46,886 买盘
14:28:20 33.49 0.010 14 46,886 买盘
14:28:17 33.48 -0.010 5 16,744 卖盘
14:28:08 33.49 -0.010 31 103,149 卖盘
14:28:04 33.50 0.010 8 26,800 买盘
14:28:01 33.49 -0.010 14 46,551 卖盘
14:27:58 33.50 0.000 27 90,440 买盘
14:27:55 33.50 0.010 16 53,600 买盘
14:27:51 33.49 0.000 43 145,012 买盘
14:27:48 33.49 0.000 6 20,094 买盘
14:27:45 33.49 0.010 14 46,883 买盘
14:27:39 33.48 -0.010 3 10,046 中性盘
14:27:36 33.49 0.010 7 23,438 买盘
14:27:33 33.48 0.000 5 16,740 买盘
14:27:27 33.48 -0.010 6 20,091 卖盘
14:27:24 33.49 0.000 17 56,933 买盘
14:27:21 33.49 0.000 15 50,235 买盘
14:27:17 33.49 0.000 4 13,396 买盘
14:27:14 33.49 0.000 9 30,141 买盘
14:27:11 33.49 -0.010 14 46,891 卖盘
14:27:08 33.50 0.010 3 10,050 买盘
14:27:05 33.49 -0.010 13 43,539 卖盘
14:26:52 33.50 0.000 18 60,300 买盘
14:26:43 33.50 -0.030 137 459,031 卖盘
14:26:39 33.53 0.000 4 13,412 买盘
14:26:36 33.53 0.000 13 43,589 买盘
14:26:33 33.53 0.000 27 90,564 卖盘
14:26:30 33.53 0.000 7 23,480 卖盘
14:26:27 33.53 -0.020 4 13,416 卖盘
14:26:24 33.55 0.000 4 13,420 买盘
14:26:21 33.55 0.000 1 3,355 买盘
14:26:18 33.55 -0.010 38 127,490 卖盘
14:26:15 33.56 0.000 2 6,712 中性盘
14:26:12 33.56 -0.010 8 26,848 卖盘
14:26:09 33.57 -0.010 2 6,714 买盘
14:26:02 33.58 0.000 2 6,716 买盘
14:25:56 33.58 -0.010 6 18,805 卖盘
14:25:53 33.59 0.010 1 3,359 买盘
14:25:47 33.58 -0.010 12 41,649 卖盘
14:25:44 33.59 0.010 2 6,718 卖盘
14:25:34 33.58 0.000 9 30,222 卖盘
14:25:27 33.58 -0.020 10 33,580 卖盘
14:25:21 33.60 0.000 25 83,975 买盘
14:25:18 33.60 0.000 2 6,720 买盘
14:25:12 33.60 0.000 36 120,960 卖盘
14:25:09 33.60 0.000 22 73,920 卖盘
14:25:06 33.60 0.000 32 107,520 卖盘
14:25:03 33.60 0.000 2 6,720 卖盘
14:25:00 33.60 0.000 7 23,520 卖盘
14:24:57 33.60 -0.010 67 225,180 卖盘
14:24:53 33.61 0.000 14 47,054 卖盘
14:24:50 33.61 -0.010 38 127,718 卖盘
14:24:44 33.62 -0.010 10 33,956 卖盘
14:24:41 33.63 0.010 18 60,520 买盘
14:24:38 33.62 0.000 13 43,709 卖盘
14:24:35 33.62 0.000 1 3,362 卖盘
14:24:32 33.62 -0.010 1 3,362 卖盘
14:24:28 33.63 0.010 2 6,726 买盘
14:24:25 33.62 -0.010 13 43,706 卖盘
14:24:22 33.63 0.000 21 70,620 买盘
14:24:19 33.63 0.000 2 6,726 买盘
14:24:15 33.63 0.010 2 6,726 买盘
14:24:12 33.62 -0.010 2 6,724 卖盘
14:24:06 33.63 0.000 5 16,815 买盘
14:24:00 33.63 0.000 16 52,463 卖盘
14:23:57 33.63 0.000 5 16,815 卖盘
14:23:54 33.63 0.000 31 104,253 卖盘
14:23:48 33.63 0.000 3 11,434 卖盘
14:23:42 33.63 0.000 20 67,260 卖盘
14:23:38 33.63 -0.010 20 67,260 卖盘
14:23:32 33.64 0.000 5 16,820 买盘
14:23:26 33.64 0.000 2 6,728 买盘
14:23:23 33.64 0.000 68 228,752 买盘
14:23:20 33.64 0.010 19 63,911 买盘
14:23:17 33.63 -0.010 2 7,062 卖盘
14:23:10 33.64 0.000 10 33,640 买盘
14:23:07 33.64 0.000 36 122,450 卖盘
14:22:57 33.64 0.000 14 46,760 卖盘
14:22:54 33.64 0.000 9 30,278 卖盘
14:22:51 33.64 -0.010 4 13,456 卖盘
14:22:30 33.65 0.000 19 63,930 买盘
14:22:23 33.65 0.010 2 6,730 买盘
14:22:20 33.64 0.000 17 57,196 卖盘
14:22:17 33.64 -0.010 10 33,640 卖盘
14:22:14 33.65 0.000 3 10,095 买盘
14:22:04 33.65 0.010 2 6,730 买盘
14:22:01 33.64 0.000 4 13,456 卖盘
14:21:45 33.64 0.000 11 35,993 买盘
14:21:42 33.64 0.000 1 3,364 买盘
14:21:39 33.64 -0.010 9 30,276 卖盘
14:21:36 33.65 0.000 9 30,284 买盘
14:21:33 33.65 0.000 0 1,346 卖盘
14:21:30 33.65 0.000 5 16,825 卖盘
14:21:27 33.65 0.000 1 2,019 买盘
14:21:21 33.65 0.000 9 30,285 买盘
14:21:17 33.65 0.000 20 67,952 买盘
14:21:08 33.65 0.000 2 6,730 买盘
14:21:02 33.65 0.000 0 1,346 卖盘
14:20:59 33.65 -0.010 34 114,410 卖盘
14:20:49 33.66 0.000 2 6,732 买盘
14:20:30 33.66 0.000 21 69,336 买盘
14:20:27 33.66 0.000 5 16,830 买盘
14:20:24 33.66 -0.010 7 23,562 买盘
14:20:12 33.67 0.010 9 30,293 买盘
14:20:02 33.66 0.030 2 6,732 买盘
14:19:59 33.63 -0.030 104 349,836 卖盘
14:19:56 33.66 0.000 2 6,732 买盘
14:19:53 33.66 0.000 3 10,098 买盘
14:19:47 33.66 0.000 4 13,464 买盘
14:19:44 33.66 -0.010 6 20,196 买盘
14:19:37 33.67 0.010 7 23,564 买盘
14:19:34 33.66 -0.010 7 23,562 卖盘
14:19:24 33.67 0.030 8 26,936 买盘
14:19:21 33.64 -0.030 29 97,593 卖盘
14:19:18 33.67 0.000 4 13,468 买盘
14:19:15 33.67 0.020 2 6,734 买盘
14:19:12 33.65 -0.020 4 13,464 卖盘
14:19:06 33.67 0.020 52 175,033 买盘
14:19:03 33.65 -0.010 17 57,208 卖盘
14:18:57 33.66 0.010 6 20,194 买盘
14:18:54 33.65 0.000 2 6,730 买盘
14:18:50 33.65 0.000 2 6,730 卖盘
14:18:44 33.65 0.000 5 16,825 买盘
14:18:41 33.65 0.010 14 47,110 买盘
14:18:38 33.64 -0.010 2 6,728 卖盘
14:18:29 33.65 -0.010 4 13,460 卖盘
14:18:25 33.66 0.000 5 16,830 买盘
14:18:22 33.66 0.000 5 16,830 买盘
14:18:16 33.66 0.020 2 6,732 买盘
14:18:09 33.64 0.000 9 28,930 买盘
14:18:06 33.64 0.000 8 27,928 卖盘
14:18:03 33.64 0.000 18 60,552 卖盘
14:17:54 33.64 -0.020 2 5,719 卖盘
14:17:51 33.66 0.020 1 3,366 买盘
14:17:45 33.64 0.010 1 3,364 卖盘
14:17:42 33.63 -0.010 3 10,090 卖盘
14:17:38 33.64 0.010 1 3,700 买盘
14:17:32 33.63 0.000 5 16,817 卖盘
14:17:17 33.63 0.000 1 3,363 买盘
14:17:13 33.63 0.010 6 20,178 买盘
14:17:07 33.62 0.000 2 6,724 卖盘
14:17:04 33.62 0.000 8 26,228 卖盘
14:17:01 33.62 0.000 6 20,177 卖盘
14:16:57 33.62 -0.010 32 107,921 卖盘
14:16:51 33.63 0.000 5 16,815 买盘
14:16:45 33.63 -0.010 25 84,075 卖盘
14:16:36 33.64 0.000 10 33,640 买盘
14:16:30 33.64 0.020 18 60,536 买盘
14:16:26 33.62 -0.010 28 94,167 卖盘
14:16:23 33.63 0.000 4 13,452 买盘
14:16:20 33.63 0.000 3 9,753 卖盘
14:16:17 33.63 0.000 21 70,634 卖盘
14:16:14 33.63 -0.010 10 33,633 卖盘
14:16:11 33.64 0.000 12 40,358 买盘
14:16:08 33.64 0.000 8 26,912 买盘
14:16:04 33.64 0.010 10 33,637 买盘
14:15:55 33.63 -0.010 5 16,826 卖盘
14:15:52 33.64 0.000 4 13,792 买盘
14:15:48 33.64 0.010 21 70,644 买盘
14:15:45 33.63 -0.010 21 70,632 卖盘
14:15:42 33.64 0.000 2 6,728 买盘
14:15:39 33.64 -0.040 23 77,036 卖盘
14:15:36 33.68 0.000 38 127,836 买盘
14:15:33 33.68 -0.010 5 16,830 买盘
14:15:24 33.69 0.050 6 20,214 买盘
14:15:21 33.64 -0.040 200 673,246 卖盘
14:15:18 33.68 -0.010 9 30,312 卖盘
14:15:14 33.69 0.000 4 13,476 买盘
14:15:08 33.69 -0.010 159 535,056 卖盘
14:15:05 33.70 -0.010 31 104,471 卖盘
14:14:59 33.71 -0.020 51 171,921 卖盘
14:14:56 33.73 0.020 1 3,373 买盘
14:14:52 33.71 -0.020 3 10,117 卖盘
14:14:49 33.73 0.020 4 13,492 中性盘
14:14:46 33.71 -0.010 2 6,742 卖盘
14:14:43 33.72 -0.030 30 101,167 卖盘
14:14:40 33.75 0.020 23 77,625 买盘
14:14:36 33.73 -0.020 5 16,865 卖盘
14:14:33 33.75 0.000 27 91,127 卖盘
14:14:30 33.75 0.000 15 50,625 卖盘
14:14:27 33.75 -0.010 4 13,502 卖盘
14:14:24 33.76 0.000 2 6,752 买盘
14:14:21 33.76 0.010 8 27,008 买盘
14:14:15 33.75 -0.010 12 40,505 卖盘
14:14:12 33.76 -0.020 68 229,604 卖盘
14:14:09 33.78 -0.010 11 37,158 卖盘
14:14:06 33.79 0.010 33 111,503 买盘
14:13:56 33.78 0.000 1 3,378 卖盘
14:13:53 33.78 -0.010 2 6,756 卖盘
14:13:50 33.79 0.000 4 13,516 买盘
14:13:47 33.79 0.010 4 13,516 中性盘
14:13:44 33.78 -0.010 20 67,577 卖盘
14:13:37 33.79 0.000 6 20,274 卖盘
14:13:31 33.79 -0.010 7 23,655 卖盘
14:13:25 33.80 0.010 2 6,760 买盘
14:13:21 33.79 0.010 10 33,782 卖盘
14:13:18 33.78 -0.010 43 145,263 卖盘
14:13:15 33.79 -0.010 8 27,035 卖盘
14:13:12 33.80 0.010 6 20,279 买盘
14:13:09 33.79 0.000 7 23,659 卖盘
14:13:06 33.79 0.000 19 64,201 卖盘
14:13:03 33.79 0.000 2 6,758 卖盘
14:12:50 33.79 -0.010 12 40,550 卖盘
14:12:47 33.80 0.000 17 57,460 买盘
14:12:44 33.80 0.000 31 104,758 买盘
14:12:41 33.80 0.000 15 50,700 买盘
14:12:35 33.80 -0.010 31 104,780 卖盘
14:12:25 33.81 0.010 25 84,505 买盘
14:12:22 33.80 0.000 5 16,900 卖盘
14:12:19 33.80 -0.010 1 3,380 卖盘
14:12:16 33.81 0.010 7 23,662 买盘
14:12:12 33.80 -0.010 4 13,520 卖盘
14:12:09 33.81 0.010 22 74,364 买盘
14:12:03 33.80 -0.010 2 6,760 卖盘
14:12:00 33.81 0.010 1 3,381 买盘
14:11:38 33.80 0.000 9 30,420 买盘
14:11:29 33.80 0.000 1 3,380 买盘
14:11:26 33.80 0.000 6 20,280 买盘
14:11:16 33.80 0.000 7 23,660 买盘
14:11:13 33.80 0.000 1 3,380 买盘
14:11:10 33.80 0.000 7 23,662 卖盘
14:11:03 33.80 0.000 3 10,140 买盘
14:11:00 33.80 0.020 22 74,320 买盘
14:10:54 33.78 -0.020 2 6,756 卖盘
14:10:51 33.80 -0.020 12 40,566 卖盘
14:10:48 33.82 0.000 2 6,764 买盘
14:10:42 33.82 0.020 87 294,048 买盘
14:10:32 33.80 0.000 4 13,520 买盘
14:10:29 33.80 -0.010 23 76,388 卖盘
14:10:26 33.81 0.000 5 16,905 买盘
14:10:17 33.81 0.000 4 13,524 买盘
14:10:14 33.81 0.000 7 23,667 买盘
14:10:10 33.81 -0.010 17 58,491 卖盘
14:10:07 33.82 0.010 12 40,574 买盘
14:10:04 33.81 0.000 10 33,810 卖盘
14:10:01 33.81 0.010 17 56,463 买盘
14:09:51 33.80 0.000 16 55,432 买盘
14:09:48 33.80 -0.010 65 218,389 卖盘
14:09:45 33.81 0.010 6 20,286 买盘
14:09:36 33.80 -0.010 7 22,988 卖盘
14:09:33 33.81 0.000 1 3,381 买盘
14:09:30 33.81 0.000 3 10,143 买盘
14:09:27 33.81 0.010 6 18,933 买盘
14:09:20 33.80 0.000 3 11,492 卖盘
14:09:14 33.80 0.000 15 49,338 买盘
14:09:11 33.80 0.010 4 13,520 买盘
14:09:08 33.79 -0.010 8 27,038 卖盘
14:09:05 33.80 0.010 1 3,380 买盘
14:09:02 33.79 -0.010 31 104,750 卖盘
14:08:59 33.80 0.000 3 10,140 买盘
14:08:42 33.80 0.000 14 47,320 买盘
14:08:39 33.80 0.010 6 20,280 买盘
14:08:30 33.79 -0.010 6 20,274 卖盘
14:08:27 33.80 0.000 8 27,040 买盘
14:08:24 33.80 0.000 29 98,020 买盘
14:08:21 33.80 -0.010 26 89,232 卖盘
14:08:18 33.81 0.000 5 16,905 买盘
14:08:15 33.81 0.010 15 50,715 买盘
14:08:12 33.80 -0.010 40 133,518 卖盘
14:08:09 33.81 0.010 10 33,810 买盘
14:08:05 33.80 -0.010 11 37,180 卖盘
14:08:02 33.81 0.010 18 60,858 买盘
14:07:59 33.80 0.010 0 338 买盘
14:07:56 33.79 -0.010 10 33,790 卖盘
14:07:53 33.80 0.000 12 40,560 买盘
14:07:50 33.80 0.000 2 6,760 卖盘
14:07:43 33.80 0.000 4 13,520 卖盘
14:07:40 33.80 0.000 5 16,900 买盘
14:07:27 33.80 0.000 2 6,760 买盘
14:07:24 33.80 0.010 26 87,880 买盘
14:07:21 33.79 0.000 3 10,137 卖盘
14:07:15 33.79 0.000 31 104,749 买盘
14:07:12 33.79 0.000 4 13,516 买盘
14:07:06 33.79 0.000 10 33,785 买盘
14:07:03 33.79 0.000 5 16,895 买盘
14:07:00 33.79 0.010 18 60,819 买盘
14:06:56 33.78 0.000 19 62,831 卖盘
14:06:50 33.78 -0.010 3 10,134 卖盘
14:06:47 33.79 0.010 1 3,379 买盘
14:06:41 33.78 -0.010 5 16,890 卖盘
14:06:35 33.79 0.000 2 6,758 买盘
14:06:31 33.79 0.000 5 16,895 卖盘
14:06:28 33.79 0.000 34 114,886 买盘
14:06:25 33.79 0.000 7 23,653 买盘
14:06:19 33.79 0.000 11 37,169 买盘
14:06:16 33.79 0.000 1 3,379 买盘
14:06:12 33.79 0.010 16 54,051 买盘
14:06:03 33.78 -0.010 5 16,892 卖盘
14:06:00 33.79 0.010 2 6,758 买盘
14:05:57 33.78 0.000 6 20,269 卖盘
14:05:54 33.78 0.000 4 13,512 卖盘
14:05:51 33.78 -0.010 24 81,075 卖盘
14:05:48 33.79 0.030 13 43,926 买盘
14:05:41 33.76 -0.010 5 16,883 卖盘
14:05:38 33.77 -0.010 52 175,650 卖盘
14:05:35 33.78 0.010 2 6,756 买盘
14:05:32 33.77 0.000 9 30,393 买盘
14:05:26 33.77 0.000 5 16,885 买盘
14:05:19 33.77 0.000 10 33,770 买盘
14:05:16 33.77 0.000 4 13,508 买盘
14:05:10 33.77 0.010 2 6,754 买盘
14:05:06 33.76 -0.010 5 16,880 卖盘
14:05:03 33.77 0.000 10 33,770 买盘
14:05:00 33.77 0.000 1 3,377 买盘
14:04:57 33.77 0.000 12 40,524 买盘
14:04:54 33.77 0.000 17 57,409 买盘
14:04:51 33.77 0.000 131 442,387 买盘
14:04:48 33.77 0.010 4 13,508 买盘
14:04:45 33.76 -0.010 5 16,884 卖盘
14:04:39 33.77 0.020 5 16,881 买盘
14:04:35 33.75 -0.010 4 12,150 卖盘
14:04:29 33.76 0.000 9 30,387 卖盘
14:04:26 33.76 0.000 4 13,504 买盘
14:04:23 33.76 0.000 3 10,128 买盘
14:04:17 33.76 -0.010 43 145,168 卖盘
14:04:13 33.77 0.000 4 13,508 买盘
14:04:07 33.77 0.010 2 6,753 买盘
14:04:01 33.76 -0.010 1 3,376 卖盘
14:03:54 33.77 -0.010 7 23,639 卖盘
14:03:51 33.78 0.010 2 6,756 买盘
14:03:45 33.77 0.000 2 6,754 卖盘
14:03:42 33.77 -0.010 5 16,885 卖盘
14:03:36 33.78 0.000 2 6,756 买盘
14:03:33 33.78 0.060 1 3,378 买盘
14:03:11 33.72 -0.040 55 185,580 卖盘
14:03:08 33.76 0.010 2 6,752 中性盘
14:02:51 33.75 -0.050 55 185,639 卖盘
14:02:42 33.80 0.000 115 388,442 买盘
14:02:33 33.80 0.000 4 13,520 买盘
14:02:30 33.80 0.000 1 3,380 买盘
14:02:27 33.80 0.000 5 16,900 买盘
14:02:21 33.80 0.000 3 10,140 买盘
14:02:18 33.80 0.000 5 16,900 买盘
14:02:14 33.80 0.010 7 23,662 卖盘
14:02:05 33.79 -0.010 18 60,836 卖盘
14:01:59 33.80 0.000 2 6,760 卖盘
14:01:55 33.80 0.010 24 79,429 买盘
14:01:43 33.79 -0.010 47 158,820 卖盘
14:01:40 33.80 0.000 39 131,819 买盘
14:01:36 33.80 0.000 8 27,040 买盘
14:01:33 33.80 0.000 3 10,140 买盘
14:01:27 33.80 0.000 7 23,660 买盘
14:01:24 33.80 0.000 6 20,280 买盘
14:01:21 33.80 0.010 16 54,080 买盘
14:01:18 33.79 -0.010 6 20,274 卖盘
14:01:05 33.80 0.010 5 16,900 买盘
14:01:02 33.79 0.000 37 125,023 买盘
14:00:59 33.79 0.000 2 6,757 买盘
14:00:50 33.79 0.000 1 3,379 买盘
14:00:47 33.79 0.000 8 27,032 卖盘
14:00:34 33.79 -0.010 3 10,137 卖盘
14:00:28 33.80 0.010 15 50,700 买盘
14:00:21 33.79 -0.010 2 6,758 卖盘
14:00:15 33.80 0.000 1 3,380 买盘
14:00:12 33.80 0.010 2 6,760 买盘
14:00:09 33.79 0.000 1 3,379 买盘
14:00:06 33.79 0.000 29 97,963 买盘
14:00:00 33.79 0.000 6 20,274 买盘
13:59:57 33.79 0.000 11 37,160 买盘
13:59:44 33.79 0.000 8 27,032 买盘
13:59:32 33.79 0.010 2 6,758 买盘
13:59:28 33.78 -0.010 3 10,134 卖盘
13:59:25 33.79 0.000 10 33,790 买盘
13:59:19 33.79 0.000 28 94,592 买盘
13:59:16 33.79 0.010 2 6,758 买盘
13:59:12 33.78 0.000 5 16,890 买盘
13:59:09 33.78 0.000 2 6,756 买盘
13:59:06 33.78 0.000 12 40,536 买盘
13:59:03 33.78 -0.010 8 27,024 卖盘
13:58:57 33.79 0.000 2 6,758 买盘
13:58:54 33.79 0.010 7 23,653 买盘
13:58:51 33.78 -0.010 5 16,890 卖盘
13:58:48 33.79 0.000 29 97,991 买盘
13:58:45 33.79 -0.010 2 6,758 买盘
13:58:41 33.80 -0.010 20 67,615 卖盘
13:58:38 33.81 -0.010 5 16,905 卖盘
13:58:35 33.82 0.010 5 16,910 买盘
13:58:32 33.81 -0.010 7 23,667 卖盘
13:58:29 33.82 0.000 23 77,766 买盘
13:58:26 33.82 0.000 5 16,910 买盘
13:58:23 33.82 0.000 1 3,382 买盘
13:58:20 33.82 0.000 4 13,528 买盘
13:58:16 33.82 0.000 2 6,764 买盘
13:58:13 33.82 0.000 3 10,146 买盘
13:58:07 33.82 0.000 4 13,528 买盘
13:58:04 33.82 0.000 5 16,910 买盘
13:57:57 33.82 0.000 3 10,146 买盘
13:57:48 33.82 -0.010 13 43,966 中性盘
13:57:42 33.83 0.000 2 6,766 买盘
13:57:39 33.83 0.050 363 1,227,442 买盘
13:57:36 33.78 0.000 4 13,512 买盘
13:57:33 33.78 -0.020 9 30,418 卖盘
13:57:29 33.80 0.000 40 135,200 买盘
13:57:26 33.80 0.000 21 70,980 买盘
13:57:23 33.80 0.000 2 6,760 买盘
13:57:20 33.80 0.030 40 135,169 买盘
13:57:17 33.77 0.010 6 18,574 买盘
13:57:14 33.76 0.000 3 10,128 卖盘
13:57:11 33.76 0.000 1 3,376 卖盘
13:56:55 33.76 0.030 12 40,522 中性盘
13:56:52 33.73 -0.010 7 23,620 卖盘
13:56:45 33.74 0.010 12 40,488 买盘
13:56:39 33.73 0.010 43 146,388 买盘
13:56:30 33.72 -0.010 3 10,116 卖盘
13:56:24 33.73 0.010 21 69,452 买盘
13:56:21 33.72 0.000 1 4,721 买盘
13:56:08 33.72 0.000 2 6,744 买盘
13:56:05 33.72 0.020 5 16,857 买盘
13:56:02 33.70 -0.010 10 33,700 卖盘
13:55:59 33.71 0.000 18 60,678 买盘
13:55:55 33.71 0.000 12 40,452 买盘
13:55:52 33.71 0.000 3 10,113 买盘
13:55:49 33.71 0.000 1 3,371 卖盘
13:55:36 33.71 -0.020 30 101,138 卖盘
13:55:30 33.73 0.010 2 6,746 买盘
13:55:24 33.72 0.010 14 47,208 买盘
13:55:18 33.71 0.000 27 91,015 买盘
13:55:12 33.71 0.000 3 10,113 买盘
13:55:09 33.71 0.000 114 384,189 买盘
13:55:06 33.71 0.010 3 10,113 买盘
13:55:02 33.70 -0.010 2 6,740 卖盘
13:54:59 33.71 0.000 6 20,226 买盘
13:54:56 33.71 0.000 31 104,501 买盘
13:54:47 33.71 0.000 14 47,194 买盘
13:54:44 33.71 -0.010 17 57,309 卖盘
13:54:41 33.72 0.000 26 87,652 买盘
13:54:34 33.72 0.000 11 37,092 买盘
13:54:31 33.72 0.000 4 13,488 买盘
13:54:28 33.72 0.000 2 6,744 买盘
13:54:25 33.72 0.000 91 306,853 卖盘
13:54:18 33.72 0.000 12 40,466 卖盘
13:54:15 33.72 0.000 55 185,457 买盘
13:54:12 33.72 0.010 7 23,602 买盘
13:54:09 33.71 -0.010 105 353,960 卖盘
13:54:06 33.72 0.000 5 16,860 买盘
13:54:03 33.72 0.000 12 40,464 买盘
13:54:00 33.72 0.000 30 101,160 买盘
13:53:57 33.72 0.010 13 43,836 买盘
13:53:44 33.71 -0.010 39 131,518 卖盘
13:53:38 33.72 -0.020 14 47,213 卖盘
13:53:35 33.74 0.010 17 57,342 买盘
13:53:29 33.73 0.000 4 13,492 买盘
13:53:25 33.73 -0.010 8 26,984 卖盘
13:53:22 33.74 0.010 5 16,870 买盘
13:53:19 33.73 -0.010 3 10,119 卖盘
13:53:16 33.74 0.000 8 26,992 买盘
13:53:09 33.74 0.000 6 20,244 买盘
13:53:06 33.74 -0.020 94 317,156 卖盘
13:53:00 33.76 0.020 5 16,880 买盘
13:52:57 33.74 0.000 1 3,374 卖盘
13:52:53 33.74 -0.010 68 229,511 卖盘
13:52:51 33.75 -0.020 279 941,416 卖盘
13:52:38 33.77 0.010 2 6,754 买盘
13:52:35 33.76 -0.010 24 81,028 卖盘
13:52:32 33.77 0.000 4 11,820 卖盘
13:52:29 33.77 0.000 1 1,689 买盘
13:52:26 33.77 0.000 52 173,918 卖盘
13:52:23 33.77 0.000 20 67,540 卖盘
13:52:20 33.77 -0.010 9 28,705 卖盘
13:52:16 33.78 0.010 2 6,756 买盘
13:52:10 33.77 0.000 2 6,754 卖盘
13:52:07 33.77 -0.010 100 337,700 卖盘
13:52:03 33.78 0.010 4 13,512 买盘
13:52:00 33.77 -0.010 3 10,131 卖盘
13:51:57 33.78 0.000 1 1,689 卖盘
13:51:54 33.78 0.000 9 28,713 卖盘
13:51:51 33.78 0.000 20 67,560 买盘
13:51:36 33.78 -0.010 14 47,292 卖盘
13:51:33 33.79 0.000 2 6,758 买盘
13:51:26 33.79 -0.010 18 59,809 卖盘
13:51:23 33.80 0.000 4 13,520 买盘
13:51:20 33.80 0.000 5 16,900 买盘
13:51:14 33.80 -0.010 4 13,858 卖盘
13:51:11 33.81 0.000 3 10,143 买盘
13:51:08 33.81 0.010 2 6,762 买盘
13:51:04 33.80 0.000 5 16,900 卖盘
13:51:01 33.80 0.000 15 50,700 卖盘
13:50:58 33.80 0.000 19 64,220 卖盘
13:50:55 33.80 0.010 67 225,777 买盘
13:50:52 33.79 0.000 4 13,516 卖盘
13:50:48 33.79 -0.010 41 137,525 卖盘
13:50:45 33.80 0.010 14 47,308 买盘
13:50:42 33.79 0.000 7 23,653 卖盘
13:50:36 33.79 0.000 2 6,758 卖盘
13:50:30 33.79 0.000 8 27,032 卖盘
13:50:21 33.79 0.000 2 6,759 卖盘
13:50:17 33.79 0.010 41 137,520 买盘
13:50:14 33.78 -0.010 5 16,890 买盘
13:50:08 33.79 0.000 18 60,821 买盘
13:50:02 33.79 0.000 2 6,758 买盘
13:49:55 33.79 0.000 2 6,758 买盘
13:49:46 33.79 0.000 9 28,722 卖盘
13:49:36 33.79 0.000 11 37,169 卖盘
13:49:33 33.79 0.000 10 33,790 卖盘
13:49:30 33.79 0.000 20 67,580 卖盘
13:49:18 33.79 0.000 14 47,306 卖盘
13:49:15 33.79 0.000 62 207,809 卖盘
13:49:08 33.79 0.000 32 108,130 卖盘
13:49:05 33.79 -0.010 50 168,950 卖盘
13:48:53 33.80 0.000 16 54,080 买盘
13:48:50 33.80 0.000 17 57,460 买盘
13:48:46 33.80 -0.020 15 50,700 卖盘
13:48:40 33.82 0.020 2 6,764 买盘
13:48:37 33.80 -0.010 30 101,413 卖盘
13:48:34 33.81 -0.010 5 16,905 卖盘
13:48:27 33.82 0.010 1 3,382 买盘
13:48:24 33.81 -0.010 17 57,487 卖盘
13:48:21 33.82 0.010 6 20,292 买盘
13:48:18 33.81 -0.010 4 13,524 卖盘
13:48:15 33.82 0.000 2 6,764 买盘
13:48:09 33.82 0.000 2 6,764 买盘
13:48:06 33.82 0.000 9 30,433 买盘
13:47:50 33.82 0.000 3 10,146 买盘
13:47:38 33.82 0.000 4 13,528 买盘
13:47:35 33.82 0.000 5 16,910 买盘
13:47:31 33.82 0.000 1 3,382 买盘
13:47:28 33.82 0.000 9 30,438 买盘
13:47:25 33.82 0.000 45 152,188 买盘
13:47:22 33.82 0.020 122 412,525 买盘
13:47:19 33.80 -0.010 30 101,390 中性盘
13:47:15 33.81 0.020 1 3,381 买盘
13:47:12 33.79 -0.010 44 149,357 卖盘
13:47:09 33.80 0.000 10 33,800 买盘
13:47:06 33.80 -0.010 40 135,200 卖盘
13:47:03 33.81 0.000 4 13,524 买盘
13:47:00 33.81 -0.010 12 40,579 卖盘
13:46:53 33.82 0.010 77 260,414 买盘
13:46:51 33.81 -0.010 5 16,905 卖盘
13:46:48 33.82 0.000 1 3,382 买盘
13:46:41 33.82 0.000 10 33,820 买盘
13:46:38 33.82 0.010 9 30,438 买盘
13:46:35 33.81 0.000 95 321,195 买盘
13:46:32 33.81 0.000 2 6,762 买盘
13:46:29 33.81 0.010 3 10,143 买盘
13:46:26 33.80 0.000 9 30,427 卖盘
13:46:23 33.80 0.000 8 25,688 买盘
13:46:19 33.80 0.000 19 64,220 买盘
13:46:16 33.80 0.010 102 344,759 买盘
13:46:13 33.79 -0.010 134 452,918 卖盘
13:46:10 33.80 0.010 7 23,655 买盘
13:46:06 33.79 0.000 45 152,055 买盘
13:46:03 33.79 -0.010 55 185,845 卖盘
13:45:57 33.80 0.000 3 10,140 买盘
13:45:45 33.80 0.000 31 104,780 买盘
13:45:42 33.80 0.010 1 3,380 买盘
13:45:39 33.79 0.010 155 523,745 买盘
13:45:35 33.78 0.010 27 92,547 买盘
13:45:29 33.77 0.000 4 13,511 卖盘
13:45:26 33.77 -0.010 7 23,644 卖盘
13:45:23 33.78 0.000 2 6,756 买盘
13:45:20 33.78 0.000 10 33,780 买盘
13:45:14 33.78 0.000 5 16,890 买盘
13:45:04 33.78 0.000 1 3,378 买盘
13:44:54 33.78 0.000 12 40,541 卖盘
13:44:51 33.78 0.000 19 64,182 买盘
13:44:36 33.78 0.000 1 3,378 买盘
13:44:33 33.78 0.000 5 16,890 买盘
13:44:30 33.78 0.000 6 20,268 卖盘
13:44:27 33.78 -0.010 30 101,340 卖盘
13:44:20 33.79 0.010 12 40,539 买盘
13:44:17 33.78 0.000 30 101,340 卖盘
13:44:14 33.78 0.000 6 20,268 卖盘
13:44:08 33.78 0.000 28 94,584 买盘
13:43:58 33.78 -0.010 26 87,831 卖盘
13:43:49 33.79 -0.010 7 23,653 卖盘
13:43:42 33.80 0.000 6 20,279 买盘
13:43:39 33.80 0.000 2 6,760 买盘
13:43:36 33.80 0.000 2 6,760 买盘
13:43:33 33.80 0.000 20 67,600 买盘
13:43:27 33.80 0.000 5 16,900 买盘
13:43:24 33.80 0.000 3 10,140 买盘
13:43:17 33.80 0.000 14 47,320 买盘
13:43:14 33.80 0.000 8 27,040 买盘
13:43:11 33.80 0.000 2 6,760 买盘
13:43:08 33.80 0.000 4 13,520 买盘
13:43:05 33.80 0.000 1 3,380 买盘
13:42:59 33.80 0.000 8 27,038 买盘
13:42:52 33.80 0.000 2 6,760 买盘
13:42:43 33.80 0.000 2 6,760 买盘
13:42:27 33.80 0.000 7 23,660 买盘
13:42:24 33.80 0.010 13 43,936 买盘
13:42:21 33.79 0.020 2 6,758 中性盘
13:42:12 33.77 0.000 2 6,754 卖盘
13:42:09 33.77 -0.010 6 20,262 卖盘
13:42:05 33.78 0.010 8 27,024 买盘
13:41:59 33.77 -0.010 1 3,377 卖盘
13:41:53 33.78 -0.020 2 6,756 卖盘
13:41:50 33.80 0.000 7 23,660 买盘
13:41:37 33.80 0.000 31 103,090 卖盘
13:41:34 33.80 -0.010 8 27,040 卖盘
13:41:31 33.81 0.000 6 20,286 买盘
13:41:24 33.81 0.000 3 10,143 买盘
13:41:21 33.81 0.000 1 3,381 买盘
13:41:18 33.81 0.010 7 23,667 买盘
13:41:15 33.80 -0.010 16 54,084 卖盘
13:41:06 33.81 0.010 6 20,286 买盘
13:41:03 33.80 -0.010 1 3,380 卖盘
13:40:57 33.81 0.000 3 10,143 买盘
13:40:53 33.81 0.010 2 6,762 买盘
13:40:50 33.80 0.000 1 3,380 卖盘
13:40:44 33.80 0.010 50 168,944 买盘
13:40:41 33.79 0.010 2 6,758 买盘
13:40:35 33.78 -0.010 208 701,317 卖盘
13:40:28 33.79 0.010 1 3,379 买盘
13:40:25 33.78 0.000 7 23,646 买盘
13:40:15 33.78 0.000 2 6,756 买盘
13:40:09 33.78 0.020 16 54,028 买盘
13:40:06 33.76 0.000 3 10,128 买盘
13:40:00 33.76 0.010 1 3,376 买盘
13:39:54 33.75 0.020 62 209,551 买盘
13:39:51 33.73 -0.010 49 165,298 卖盘
13:39:45 33.74 0.000 1 3,374 买盘
13:39:41 33.74 0.010 5 16,869 买盘
13:39:38 33.73 0.010 22 74,206 买盘
13:39:35 33.72 -0.010 38 128,136 卖盘
13:39:32 33.73 0.000 11 37,097 买盘
13:39:29 33.73 0.000 3 10,119 买盘
13:39:26 33.73 0.010 4 13,492 买盘
13:39:16 33.72 0.000 3 10,117 卖盘
13:39:13 33.72 0.000 7 23,608 卖盘
13:39:03 33.72 -0.010 1 3,372 卖盘
13:39:00 33.73 -0.010 3 10,119 买盘
13:38:57 33.74 0.000 2 6,748 买盘
13:38:45 33.74 0.000 9 30,366 买盘
13:38:42 33.74 -0.010 43 144,745 卖盘
13:38:36 33.75 0.000 20 67,500 买盘
13:38:26 33.75 0.000 36 121,500 买盘
13:38:23 33.75 0.000 9 30,375 买盘
13:38:20 33.75 -0.010 9 30,375 卖盘
13:38:07 33.76 0.000 1 3,376 买盘
13:38:04 33.76 0.010 20 67,515 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020