网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西麦食品 (002956)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.18 52周最低:43.99

历史数据下载 西麦食品(002956) 成交明细

日期:2019-08-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 50.80 0.000 5 25,396 买盘
14:56:54 50.80 0.010 3 15,238 买盘
14:56:51 50.79 0.000 8 40,632 卖盘
14:56:45 50.79 0.000 6 30,474 卖盘
14:56:36 50.79 0.000 4 20,316 卖盘
14:56:30 50.79 0.000 3 15,237 卖盘
14:56:27 50.79 0.000 7 35,552 买盘
14:56:24 50.79 0.000 8 40,630 买盘
14:56:09 50.79 0.000 2 10,158 买盘
14:56:06 50.79 -0.010 3 15,238 卖盘
14:56:03 50.80 0.010 1 5,080 买盘
14:55:54 50.79 -0.010 1 5,079 卖盘
14:55:48 50.80 0.000 1 5,080 买盘
14:55:45 50.80 -0.010 20 101,601 卖盘
14:55:39 50.81 -0.010 1 5,081 卖盘
14:55:36 50.82 -0.030 1 5,082 卖盘
14:55:27 50.85 0.000 1 5,085 卖盘
14:55:24 50.85 0.050 4 20,340 卖盘
14:55:00 50.80 -0.080 51 259,390 卖盘
14:54:57 50.88 0.050 41 208,503 买盘
14:54:54 50.83 0.000 1 5,083 买盘
14:54:51 50.83 -0.020 2 10,166 卖盘
14:54:45 50.85 0.020 14 71,190 买盘
14:54:42 50.83 0.000 1 5,083 卖盘
14:54:39 50.83 0.030 5 25,415 买盘
14:54:36 50.80 0.000 1 5,080 买盘
14:54:30 50.80 0.000 2 10,160 卖盘
14:54:21 50.80 0.010 1 5,080 买盘
14:54:15 50.79 -0.010 4 20,316 卖盘
14:54:06 50.80 0.000 1 5,080 买盘
14:54:00 50.80 0.000 1 5,080 卖盘
14:53:54 50.80 0.000 2 10,160 卖盘
14:53:51 50.80 0.000 4 20,320 卖盘
14:53:45 50.80 0.000 5 25,400 卖盘
14:53:39 50.80 0.000 2 10,160 卖盘
14:53:36 50.80 0.000 4 20,320 卖盘
14:53:30 50.80 0.000 1 5,080 卖盘
14:53:27 50.80 0.010 10 50,800 买盘
14:53:24 50.79 -0.010 1 5,079 卖盘
14:52:57 50.80 0.000 4 20,320 卖盘
14:52:51 50.80 -0.010 13 66,070 卖盘
14:52:45 50.81 -0.040 2 10,162 卖盘
14:52:36 50.85 0.000 19 96,615 卖盘
14:52:03 50.85 0.000 11 55,953 卖盘
14:51:57 50.85 0.000 2 10,170 卖盘
14:51:51 50.85 -0.030 5 25,425 卖盘
14:51:48 50.88 0.030 5 25,440 买盘
14:51:42 50.85 0.000 1 5,085 卖盘
14:51:39 50.85 -0.030 4 20,340 卖盘
14:51:30 50.88 0.030 1 5,088 买盘
14:51:18 50.85 0.000 1 5,085 卖盘
14:51:03 50.85 0.050 6 30,510 买盘
14:50:54 50.80 -0.050 1 5,080 卖盘
14:50:51 50.85 0.000 1 5,085 卖盘
14:50:33 50.85 0.000 4 20,340 卖盘
14:50:21 50.85 -0.020 6 30,515 卖盘
14:50:15 50.87 -0.010 19 96,653 卖盘
14:50:06 50.88 0.000 5 25,440 卖盘
14:49:57 50.88 0.000 18 91,585 卖盘
14:49:48 50.88 0.000 10 50,885 卖盘
14:49:45 50.88 0.000 5 25,440 卖盘
14:49:42 50.88 0.000 2 10,176 卖盘
14:49:24 50.88 -0.010 4 20,355 卖盘
14:49:12 50.89 0.000 4 20,356 买盘
14:49:09 50.89 0.000 6 30,534 卖盘
14:48:45 50.89 -0.040 2 10,178 卖盘
14:48:21 50.93 0.000 1 5,093 买盘
14:48:12 50.93 0.000 1 5,093 买盘
14:47:54 50.93 -0.010 1 5,093 买盘
14:47:36 50.94 0.040 12 61,117 买盘
14:47:33 50.90 0.000 4 20,360 卖盘
14:47:30 50.90 0.000 1 5,090 卖盘
14:47:27 50.90 0.000 1 5,090 买盘
14:47:06 50.90 0.000 3 15,270 买盘
14:46:51 50.90 0.000 1 5,090 卖盘
14:46:39 50.90 0.000 1 5,090 卖盘
14:46:06 50.90 0.010 3 15,270 卖盘
14:45:51 50.89 0.010 2 10,178 卖盘
14:45:30 50.88 0.000 1 5,088 买盘
14:45:24 50.88 0.010 3 15,264 买盘
14:45:12 50.87 0.010 3 15,261 买盘
14:44:54 50.86 0.000 1 5,086 买盘
14:44:30 50.86 0.010 1 5,086 买盘
14:44:24 50.85 0.000 1 5,085 买盘
14:44:18 50.85 0.000 4 20,340 卖盘
14:44:15 50.85 0.000 5 25,425 卖盘
14:44:06 50.85 0.000 1 5,085 买盘
14:43:57 50.85 0.000 10 50,848 买盘
14:43:36 50.85 -0.020 1 5,085 买盘
14:43:03 50.87 0.030 5 25,435 买盘
14:42:57 50.84 0.000 1 5,084 买盘
14:42:48 50.84 0.000 1 5,084 卖盘
14:42:30 50.84 0.000 1 5,084 卖盘
14:41:51 50.84 0.070 1 5,084 买盘
14:41:42 50.77 0.010 5 25,385 卖盘
14:39:54 50.76 0.000 8 42,842 卖盘
14:39:24 50.76 0.000 5 25,383 卖盘
14:39:03 50.76 0.020 2 10,152 卖盘
14:38:18 50.74 0.000 4 20,296 买盘
14:38:12 50.74 0.020 1 5,074 卖盘
14:37:48 50.72 -0.180 2 10,144 卖盘
14:37:39 50.90 0.030 5 25,444 买盘
14:37:36 50.87 -0.030 5 25,435 卖盘
14:37:18 50.90 -0.100 4 20,366 卖盘
14:37:09 51.00 0.030 30 153,000 买盘
14:36:33 50.97 -0.030 2 10,194 卖盘
14:36:30 51.00 0.010 49 249,900 买盘
14:36:12 50.99 0.000 2 10,198 买盘
14:36:09 50.99 0.000 3 15,297 买盘
14:36:06 50.99 0.010 2 10,198 买盘
14:36:03 50.98 -0.020 1 5,098 卖盘
14:35:54 51.00 0.030 56 285,537 买盘
14:35:48 50.97 0.000 1 5,097 卖盘
14:35:45 50.97 0.000 2 10,194 买盘
14:35:33 50.97 0.000 1 5,097 卖盘
14:35:30 50.97 0.020 2 10,194 买盘
14:35:24 50.95 0.000 1 5,095 卖盘
14:35:21 50.95 -0.030 1 5,095 卖盘
14:35:18 50.98 0.050 2 10,193 买盘
14:35:06 50.93 0.030 4 20,366 买盘
14:35:03 50.90 0.000 1 5,090 买盘
14:35:00 50.90 0.000 1 5,090 买盘
14:34:42 50.90 0.000 20 101,748 买盘
14:34:30 50.90 0.040 50 254,467 买盘
14:34:27 50.86 -0.020 2 10,172 卖盘
14:34:15 50.88 0.060 19 96,661 买盘
14:34:06 50.82 0.000 15 76,255 卖盘
14:33:57 50.82 -0.010 6 30,497 卖盘
14:33:48 50.83 0.010 6 30,498 买盘
14:33:42 50.82 0.000 22 111,804 买盘
14:33:30 50.82 0.010 6 30,488 买盘
14:33:21 50.81 0.020 2 10,162 买盘
14:33:12 50.79 0.010 1 5,079 买盘
14:33:09 50.78 0.000 1 5,078 卖盘
14:33:06 50.78 -0.010 1 5,078 卖盘
14:32:57 50.79 0.000 4 20,316 买盘
14:32:51 50.79 -0.010 2 10,158 卖盘
14:32:36 50.80 0.000 3 15,240 买盘
14:32:33 50.80 0.000 2 10,160 买盘
14:32:27 50.80 0.010 2 10,160 买盘
14:32:12 50.79 0.010 3 15,237 买盘
14:31:51 50.78 -0.010 1 5,078 卖盘
14:31:42 50.79 0.000 1 5,079 买盘
14:31:36 50.79 0.010 1 5,079 买盘
14:31:27 50.78 0.110 56 284,528 买盘
14:31:03 50.67 -0.010 1 5,067 卖盘
14:30:48 50.68 -0.020 1 5,068 卖盘
14:30:42 50.70 0.040 1 5,070 买盘
14:29:42 50.66 0.010 27 136,782 买盘
14:29:36 50.65 -0.010 21 106,365 卖盘
14:29:30 50.66 0.010 68 344,488 买盘
14:29:27 50.65 0.000 1 5,065 卖盘
14:29:12 50.65 0.010 5 25,325 买盘
14:29:06 50.64 -0.010 1 5,064 卖盘
14:28:48 50.65 -0.010 5 25,327 卖盘
14:28:45 50.66 0.010 1 5,066 买盘
14:28:39 50.65 -0.010 1 5,065 卖盘
14:28:36 50.66 0.000 2 10,131 买盘
14:28:24 50.66 0.000 1 5,066 买盘
14:28:18 50.66 0.000 1 5,066 买盘
14:28:15 50.66 0.010 1 5,066 买盘
14:28:06 50.65 -0.010 2 10,131 卖盘
14:27:36 50.66 0.000 22 111,458 卖盘
14:27:27 50.66 0.000 3 15,198 卖盘
14:27:15 50.66 0.000 1 5,066 卖盘
14:27:06 50.66 0.000 3 15,198 买盘
14:26:54 50.66 -0.040 13 65,858 卖盘
14:26:48 50.70 0.040 2 10,141 卖盘
14:26:18 50.66 0.000 1 5,066 卖盘
14:26:15 50.66 -0.040 1 5,066 卖盘
14:25:48 50.70 0.000 1 5,070 卖盘
14:25:45 50.70 0.010 1 5,070 卖盘
14:25:27 50.69 0.000 2 10,138 买盘
14:25:18 50.69 -0.040 2 10,138 卖盘
14:25:03 50.73 0.040 1 5,073 卖盘
14:24:51 50.69 0.000 3 15,207 卖盘
14:24:48 50.69 0.000 1 5,069 卖盘
14:24:45 50.69 0.000 3 15,207 卖盘
14:24:36 50.69 0.000 1 5,069 卖盘
14:24:33 50.69 0.000 1 5,069 卖盘
14:24:15 50.69 -0.050 1 5,069 卖盘
14:24:09 50.74 0.010 7 35,513 买盘
14:23:45 50.73 0.000 2 10,146 买盘
14:23:27 50.73 0.040 2 10,146 买盘
14:23:06 50.69 0.000 2 10,138 卖盘
14:23:03 50.69 0.000 6 30,414 买盘
14:22:48 50.69 -0.040 2 10,138 卖盘
14:21:51 50.73 0.040 1 5,073 买盘
14:21:36 50.69 0.000 2 10,138 卖盘
14:21:30 50.69 0.000 1 5,069 买盘
14:21:24 50.69 0.000 2 10,135 买盘
14:21:15 50.69 0.030 3 15,207 买盘
14:21:12 50.66 -0.010 1 5,066 卖盘
14:21:00 50.67 0.000 2 10,134 卖盘
14:20:45 50.67 -0.020 1 5,067 卖盘
14:20:33 50.69 0.000 6 30,414 买盘
14:20:21 50.69 0.040 2 10,138 买盘
14:20:09 50.65 -0.040 1 5,065 卖盘
14:19:54 50.69 0.000 4 20,276 卖盘
14:19:45 50.69 0.000 1 5,069 卖盘
14:19:39 50.69 0.040 3 15,207 买盘
14:19:33 50.65 0.000 5 25,325 卖盘
14:18:45 50.65 0.010 1 5,065 卖盘
14:18:39 50.64 0.000 2 10,128 卖盘
14:18:36 50.64 0.000 12 60,768 卖盘
14:18:15 50.64 0.000 25 126,607 卖盘
14:17:39 50.64 0.000 5 25,320 卖盘
14:17:24 50.64 0.010 1 5,064 卖盘
14:16:51 50.63 0.020 6 30,378 买盘
14:16:30 50.61 -0.010 5 25,305 卖盘
14:16:18 50.62 0.010 2 10,124 卖盘
14:14:57 50.61 0.000 7 35,427 卖盘
14:14:45 50.61 -0.010 1 5,061 卖盘
14:14:18 50.62 0.000 5 25,310 买盘
14:14:06 50.62 0.000 4 20,248 卖盘
14:14:00 50.62 -0.010 24 121,488 卖盘
14:13:51 50.63 -0.010 9 45,567 卖盘
14:12:57 50.64 0.010 11 55,704 买盘
14:12:51 50.63 -0.010 3 15,189 卖盘
14:12:36 50.64 0.000 1 5,064 买盘
14:11:57 50.64 0.020 32 162,048 买盘
14:11:42 50.62 -0.010 5 25,313 卖盘
14:11:39 50.63 0.020 7 35,441 买盘
14:11:33 50.61 -0.020 4 20,244 卖盘
14:11:18 50.63 0.010 2 10,126 买盘
14:10:48 50.62 0.000 2 10,124 卖盘
14:10:39 50.62 0.000 9 45,558 卖盘
14:10:15 50.62 -0.010 1 5,062 卖盘
14:10:12 50.63 0.010 1 5,063 买盘
14:09:45 50.62 0.010 13 65,796 买盘
14:09:39 50.61 0.000 10 50,610 卖盘
14:09:18 50.61 0.010 15 75,915 买盘
14:09:12 50.60 -0.010 1 5,060 卖盘
14:09:06 50.61 -0.010 5 25,305 卖盘
14:08:45 50.62 0.020 19 96,178 买盘
14:08:39 50.60 0.000 21 106,262 卖盘
14:08:27 50.60 -0.020 20 101,201 卖盘
14:08:24 50.62 0.000 4 20,248 买盘
14:08:09 50.62 0.020 7 35,434 买盘
14:08:06 50.60 -0.010 100 506,013 卖盘
14:08:00 50.61 0.000 1 5,061 卖盘
14:07:57 50.61 0.000 1 5,061 卖盘
14:07:45 50.61 0.000 10 50,610 卖盘
14:07:42 50.61 0.000 17 86,037 卖盘
14:07:09 50.61 0.000 5 25,305 卖盘
14:07:06 50.61 0.000 6 30,366 卖盘
14:06:54 50.61 -0.010 38 192,338 卖盘
14:06:51 50.62 0.000 1 5,062 买盘
14:06:48 50.62 -0.010 31 156,924 卖盘
14:06:27 50.63 0.000 2 10,126 卖盘
14:05:27 50.63 0.000 2 10,126 买盘
14:05:12 50.63 0.000 1 5,063 买盘
14:05:00 50.63 0.000 4 20,252 卖盘
14:04:45 50.63 -0.010 10 50,630 卖盘
14:04:42 50.64 0.010 1 5,064 买盘
14:04:30 50.63 0.000 3 15,189 卖盘
14:04:24 50.63 0.000 3 15,189 买盘
14:04:18 50.63 0.000 3 15,189 买盘
14:04:06 50.63 0.000 1 5,063 买盘
14:03:33 50.63 0.010 3 15,189 卖盘
14:03:09 50.62 0.000 3 15,186 买盘
14:03:06 50.62 0.000 8 40,496 卖盘
14:02:54 50.62 -0.020 6 30,372 卖盘
14:02:33 50.64 0.010 16 80,996 买盘
14:02:15 50.63 -0.010 10 50,630 卖盘
14:01:51 50.64 0.010 7 35,448 买盘
14:01:45 50.63 -0.010 7 35,441 卖盘
14:01:39 50.64 0.000 1 5,064 买盘
14:01:36 50.64 0.000 1 5,064 买盘
14:01:33 50.64 0.000 5 25,320 买盘
14:01:30 50.64 0.000 5 25,320 买盘
14:01:21 50.64 0.010 1 5,064 买盘
14:01:12 50.63 0.000 44 222,772 买盘
14:01:00 50.63 0.000 1 5,063 买盘
14:00:42 50.63 0.000 2 10,126 买盘
14:00:39 50.63 0.010 13 65,819 买盘
14:00:36 50.62 -0.010 5 25,314 卖盘
14:00:27 50.63 0.000 20 101,260 买盘
14:00:24 50.63 0.010 3 15,189 买盘
14:00:18 50.62 -0.010 1 5,062 卖盘
14:00:15 50.63 -0.010 38 192,394 卖盘
14:00:06 50.64 0.000 2 10,128 买盘
13:59:51 50.64 -0.030 33 167,167 卖盘
13:59:42 50.67 0.000 1 5,067 卖盘
13:59:39 50.67 0.010 19 96,273 买盘
13:59:36 50.66 -0.010 4 20,264 卖盘
13:59:33 50.67 0.010 2 10,134 买盘
13:59:03 50.66 -0.010 1 5,066 卖盘
13:58:54 50.67 -0.070 2 10,134 卖盘
13:57:54 50.74 0.000 1 5,074 买盘
13:57:48 50.74 0.000 9 45,610 买盘
13:57:45 50.74 -0.010 196 994,098 卖盘
13:57:42 50.75 0.000 1 5,075 买盘
13:57:24 50.75 0.010 1 5,075 买盘
13:57:06 50.74 0.000 10 50,740 卖盘
13:57:00 50.74 0.000 74 375,882 买盘
13:56:54 50.74 0.000 2 10,148 卖盘
13:56:45 50.74 0.070 3 15,214 买盘
13:55:30 50.67 -0.010 1 5,067 卖盘
13:55:24 50.68 0.000 1 5,068 卖盘
13:55:21 50.68 0.020 6 30,404 买盘
13:54:30 50.66 0.000 5 25,330 卖盘
13:54:24 50.66 -0.020 2 10,132 卖盘
13:54:15 50.68 0.020 7 35,476 买盘
13:54:09 50.66 0.020 5 25,330 买盘
13:53:45 50.64 0.000 10 50,640 卖盘
13:53:36 50.64 0.000 3 15,192 买盘
13:53:33 50.64 0.020 1 5,064 买盘
13:52:51 50.62 0.010 2 10,124 买盘
13:52:33 50.61 -0.010 5 25,305 卖盘
13:52:21 50.62 0.010 3 15,186 卖盘
13:52:00 50.61 0.000 4 20,246 卖盘
13:51:30 50.61 -0.030 29 146,783 卖盘
13:51:12 50.64 0.000 4 20,256 卖盘
13:51:09 50.64 -0.010 10 50,640 卖盘
13:50:48 50.65 0.000 22 111,430 卖盘
13:50:45 50.65 -0.010 2 10,130 卖盘
13:50:36 50.66 0.010 38 192,508 卖盘
13:50:21 50.65 -0.010 22 111,430 卖盘
13:50:15 50.66 -0.010 33 167,184 卖盘
13:50:09 50.67 0.010 21 106,408 中性盘
13:50:06 50.66 0.000 90 455,940 卖盘
13:50:00 50.66 -0.010 1 5,066 卖盘
13:49:42 50.67 0.010 1 5,067 卖盘
13:48:54 50.66 -0.020 46 233,091 卖盘
13:48:51 50.68 -0.010 12 60,816 卖盘
13:48:45 50.69 -0.010 5 25,345 卖盘
13:48:33 50.70 0.000 1 5,070 卖盘
13:48:15 50.70 0.000 4 20,280 卖盘
13:48:06 50.70 -0.010 4 20,280 卖盘
13:47:18 50.71 0.000 1 5,071 卖盘
13:47:03 50.71 -0.020 1 5,071 卖盘
13:46:45 50.73 0.000 1 5,073 卖盘
13:46:33 50.73 -0.010 6 30,438 卖盘
13:46:12 50.74 -0.010 4 20,296 卖盘
13:45:39 50.75 0.000 2 10,150 卖盘
13:44:33 50.75 0.010 1 5,075 卖盘
13:44:18 50.74 0.000 5 25,370 卖盘
13:43:45 50.74 -0.010 7 35,518 卖盘
13:43:27 50.75 0.000 1 5,075 买盘
13:43:03 50.75 0.000 1 5,075 买盘
13:42:48 50.75 0.010 3 15,225 买盘
13:41:54 50.74 -0.010 1 5,074 卖盘
13:41:36 50.75 0.020 2 10,150 买盘
13:41:33 50.73 -0.010 1 5,073 卖盘
13:41:00 50.74 -0.010 1 5,074 卖盘
13:40:57 50.75 0.010 2 10,150 买盘
13:40:51 50.74 -0.010 2 10,148 卖盘
13:40:48 50.75 0.010 1 5,075 买盘
13:39:15 50.74 -0.020 1 5,074 卖盘
13:38:57 50.76 0.000 3 15,228 卖盘
13:38:39 50.76 0.000 2 10,152 卖盘
13:38:24 50.76 -0.050 17 86,308 卖盘
13:38:15 50.81 0.000 1 5,081 买盘
13:37:39 50.81 0.000 2 10,162 买盘
13:37:21 50.81 0.040 1 5,081 买盘
13:37:12 50.77 -0.040 1 5,077 卖盘
13:36:57 50.81 0.040 10 50,802 买盘
13:36:51 50.77 -0.010 3 15,231 卖盘
13:36:45 50.78 0.000 2 10,156 买盘
13:36:42 50.78 0.000 4 20,312 买盘
13:36:18 50.78 -0.010 2 10,156 卖盘
13:36:15 50.79 0.030 7 35,553 买盘
13:35:21 50.76 0.050 1 5,076 买盘
13:33:24 50.71 0.010 3 15,218 卖盘
13:32:51 50.70 0.000 2 10,140 卖盘
13:32:36 50.70 -0.060 2 10,140 卖盘
13:32:15 50.76 0.000 10 50,755 买盘
13:31:39 50.76 0.040 5 25,364 买盘
13:31:15 50.72 0.040 2 10,144 买盘
13:30:30 50.68 0.010 10 50,680 卖盘
13:30:09 50.67 0.000 2 10,134 卖盘
13:29:57 50.67 -0.010 8 40,542 卖盘
13:29:42 50.68 -0.050 7 35,476 卖盘
13:29:24 50.73 0.020 5 25,365 买盘
13:28:48 50.71 0.000 1 5,071 卖盘
13:28:42 50.71 -0.020 1 5,071 买盘
13:28:21 50.73 0.020 3 15,219 买盘
13:28:15 50.71 -0.020 1 5,071 卖盘
13:28:03 50.73 -0.020 36 182,639 卖盘
13:27:54 50.75 -0.030 1 5,075 卖盘
13:27:51 50.78 0.040 2 10,156 买盘
13:26:45 50.74 0.000 1 5,074 买盘
13:26:42 50.74 0.000 1 5,074 卖盘
13:26:24 50.74 -0.010 2 10,148 卖盘
13:25:36 50.75 0.000 1 5,075 买盘
13:25:30 50.75 -0.020 6 30,452 卖盘
13:24:57 50.77 0.000 2 10,154 买盘
13:24:51 50.77 0.000 2 10,154 卖盘
13:24:45 50.77 -0.010 1 5,077 卖盘
13:24:27 50.78 -0.030 1 5,078 卖盘
13:23:48 50.81 0.000 1 5,081 卖盘
13:23:24 50.81 0.000 1 5,081 买盘
13:23:03 50.81 0.000 3 15,243 卖盘
13:22:39 50.81 0.000 2 10,162 卖盘
13:22:33 50.81 0.010 3 15,243 买盘
13:22:15 50.80 0.040 6 30,480 买盘
13:22:03 50.76 0.000 1 5,076 卖盘
13:21:54 50.76 -0.040 2 10,152 卖盘
13:21:51 50.80 0.030 5 25,400 买盘
13:21:30 50.77 0.000 1 5,077 卖盘
13:21:06 50.77 0.010 4 20,308 买盘
13:20:57 50.76 -0.010 1 5,076 卖盘
13:20:48 50.77 0.020 2 10,154 买盘
13:20:45 50.75 0.010 2 10,149 买盘
13:20:12 50.74 0.000 7 35,518 买盘
13:20:00 50.74 0.000 2 10,148 买盘
13:19:51 50.74 -0.010 6 30,444 卖盘
13:19:42 50.75 0.000 8 40,595 买盘
13:19:18 50.75 0.000 4 20,300 买盘
13:19:06 50.75 0.010 1 5,075 买盘
13:18:12 50.74 -0.010 1 5,074 卖盘
13:18:06 50.75 0.000 1 5,075 买盘
13:18:00 50.75 0.010 14 71,050 买盘
13:17:51 50.74 0.010 2 10,148 买盘
13:17:24 50.73 0.000 8 40,584 买盘
13:17:18 50.73 0.010 4 20,291 买盘
13:17:09 50.72 0.010 6 30,432 买盘
13:16:51 50.71 0.000 5 25,355 卖盘
13:16:48 50.71 0.000 3 15,213 卖盘
13:16:42 50.71 0.030 5 25,355 买盘
13:16:33 50.68 0.010 2 10,136 卖盘
13:16:21 50.67 0.000 24 121,608 买盘
13:16:18 50.67 0.000 5 25,335 买盘
13:16:09 50.67 0.000 1 5,067 买盘
13:15:36 50.67 0.000 1 5,067 买盘
13:15:27 50.67 0.000 2 10,134 买盘
13:15:21 50.67 0.000 20 101,340 买盘
13:15:12 50.67 0.000 2 10,134 买盘
13:14:45 50.67 0.000 4 20,268 买盘
13:14:27 50.67 0.010 7 35,464 买盘
13:12:57 50.66 0.000 3 15,198 卖盘
13:12:54 50.66 -0.010 4 20,264 卖盘
13:12:42 50.67 0.000 5 25,335 买盘
13:12:36 50.67 0.010 5 25,331 买盘
13:11:48 50.66 0.020 29 146,898 买盘
13:11:30 50.64 0.000 4 20,256 卖盘
13:11:12 50.64 0.000 2 10,128 买盘
13:11:03 50.64 0.000 8 40,512 买盘
13:10:51 50.64 0.010 5 25,320 买盘
13:10:42 50.63 -0.010 1 5,063 卖盘
13:10:30 50.64 0.010 2 10,128 买盘
13:10:12 50.63 -0.010 3 15,189 卖盘
13:09:57 50.64 0.010 3 15,190 买盘
13:09:36 50.63 0.000 1 5,063 卖盘
13:09:24 50.63 0.000 10 50,630 卖盘
13:09:12 50.63 0.000 9 45,567 买盘
13:09:03 50.63 0.000 1 5,063 买盘
13:08:54 50.63 0.000 10 50,630 买盘
13:08:51 50.63 0.000 1 5,063 买盘
13:08:36 50.63 0.010 1 5,063 买盘
13:08:30 50.62 0.000 1 5,062 卖盘
13:08:27 50.62 -0.010 2 10,124 卖盘
13:08:21 50.63 0.000 3 15,189 买盘
13:07:57 50.63 0.020 3 15,189 买盘
13:07:54 50.61 0.000 3 15,185 卖盘
13:07:36 50.61 -0.010 10 50,610 卖盘
13:07:21 50.62 -0.010 6 30,372 卖盘
13:07:15 50.63 0.010 5 25,315 买盘
13:07:03 50.62 0.000 12 60,744 卖盘
13:07:00 50.62 0.000 5 25,310 卖盘
13:06:54 50.62 0.000 9 45,558 卖盘
13:06:51 50.62 -0.010 7 35,434 卖盘
13:06:33 50.63 0.000 2 10,126 买盘
13:06:21 50.63 0.010 1 5,063 买盘
13:06:18 50.62 -0.010 4 20,248 卖盘
13:06:03 50.63 -0.010 47 237,961 卖盘
13:05:51 50.64 -0.010 16 81,024 卖盘
13:05:42 50.65 0.000 1 5,065 卖盘
13:05:33 50.65 0.000 1 5,065 卖盘
13:05:30 50.65 0.000 4 20,260 卖盘
13:05:24 50.65 -0.010 17 86,105 卖盘
13:05:09 50.66 0.000 9 45,594 卖盘
13:04:45 50.66 0.000 4 20,264 卖盘
13:04:12 50.66 0.000 2 10,132 买盘
13:03:54 50.66 0.010 1 5,066 买盘
13:03:48 50.65 -0.010 26 131,700 卖盘
13:03:12 50.66 0.000 22 111,452 卖盘
13:02:30 50.66 -0.010 2 10,132 卖盘
13:02:27 50.67 0.000 2 10,134 买盘
13:01:57 50.67 0.000 9 45,603 卖盘
13:01:21 50.67 -0.020 1 5,067 卖盘
13:01:06 50.69 0.000 2 10,136 买盘
13:00:57 50.69 0.000 21 106,449 卖盘
13:00:54 50.69 0.000 2 10,138 卖盘
13:00:51 50.69 0.000 29 147,001 卖盘
13:00:45 50.69 0.000 4 20,276 卖盘
13:00:09 50.69 0.010 1 5,069 卖盘
13:00:06 50.68 -0.010 24 121,639 卖盘
11:30:00 50.69 -0.010 2 10,138 卖盘
11:29:57 50.70 0.010 5 25,350 卖盘
11:29:06 50.69 -0.030 20 101,381 卖盘
11:28:33 50.72 0.020 1 5,072 买盘
11:28:15 50.70 0.000 6 30,420 卖盘
11:27:54 50.70 0.000 16 81,120 卖盘
11:27:06 50.70 0.000 1 5,070 卖盘
11:26:51 50.70 0.000 5 25,350 卖盘
11:26:45 50.70 0.000 5 25,354 卖盘
11:26:27 50.70 0.000 1 5,070 卖盘
11:26:12 50.70 0.000 5 25,350 卖盘
11:26:06 50.70 0.000 42 212,940 卖盘
11:25:51 50.70 -0.010 12 60,840 卖盘
11:25:39 50.71 0.010 4 20,281 买盘
11:25:36 50.70 0.000 5 25,350 卖盘
11:25:30 50.70 0.000 2 10,140 卖盘
11:25:24 50.70 0.000 1 5,070 卖盘
11:25:21 50.70 0.000 2 10,140 卖盘
11:25:15 50.70 -0.010 124 628,692 卖盘
11:25:03 50.71 0.010 2 10,142 卖盘
11:24:33 50.70 -0.010 1 5,070 卖盘
11:24:24 50.71 0.000 5 25,355 买盘
11:24:21 50.71 0.010 5 25,355 买盘
11:23:51 50.70 -0.010 26 131,820 卖盘
11:23:18 50.71 0.000 1 5,071 卖盘
11:23:00 50.71 0.010 7 35,497 卖盘
11:22:42 50.70 -0.010 1 5,070 卖盘
11:22:24 50.71 0.010 1 5,071 买盘
11:21:36 50.70 -0.010 81 410,670 卖盘
11:21:00 50.71 0.000 5 25,355 买盘
11:20:54 50.71 0.000 1 5,071 卖盘
11:20:39 50.71 0.000 15 76,065 卖盘
11:20:24 50.71 0.000 1 5,071 卖盘
11:20:21 50.71 -0.010 4 20,284 卖盘
11:19:27 50.72 0.000 2 10,144 买盘
11:19:24 50.72 -0.010 9 45,648 卖盘
11:18:33 50.73 0.020 2 10,146 买盘
11:18:15 50.71 -0.010 8 40,572 卖盘
11:17:54 50.72 0.000 3 15,216 买盘
11:17:36 50.72 0.000 1 5,072 买盘
11:17:03 50.72 0.000 1 5,072 买盘
11:16:57 50.72 0.000 5 25,360 买盘
11:16:30 50.72 0.000 7 35,504 买盘
11:15:57 50.72 0.000 7 35,504 卖盘
11:15:48 50.72 0.000 3 15,216 中性盘
11:15:45 50.72 0.000 1 5,072 卖盘
11:15:39 50.72 0.000 1 5,072 卖盘
11:15:36 50.72 0.000 1 5,072 卖盘
11:15:33 50.72 0.000 2 10,144 卖盘
11:15:30 50.72 0.000 3 15,216 卖盘
11:15:21 50.72 -0.010 1 5,072 卖盘
11:15:18 50.73 0.000 4 20,292 买盘
11:15:15 50.73 -0.020 5 25,365 卖盘
11:14:36 50.75 0.030 2 10,150 买盘
11:14:33 50.72 -0.030 6 30,446 卖盘
11:14:30 50.75 0.000 1 5,075 买盘
11:14:24 50.75 0.010 2 10,150 买盘
11:14:06 50.74 0.010 32 162,367 买盘
11:14:00 50.73 -0.020 3 15,219 卖盘
11:13:42 50.75 0.000 1 5,075 买盘
11:13:33 50.75 0.020 3 15,225 买盘
11:13:27 50.73 0.000 1 5,073 中性盘
11:13:24 50.73 0.000 1 5,073 卖盘
11:13:21 50.73 -0.020 1 5,073 卖盘
11:13:00 50.75 0.020 7 35,525 买盘
11:12:54 50.73 0.020 1 5,073 中性盘
11:12:48 50.71 -0.040 2 10,142 卖盘
11:12:45 50.75 0.010 1 5,075 买盘
11:12:24 50.74 0.000 1 5,074 买盘
11:12:12 50.74 0.000 5 25,370 买盘
11:12:09 50.74 0.020 2 10,148 买盘
11:11:48 50.72 0.000 5 25,360 买盘
11:11:45 50.72 0.000 4 20,288 买盘
11:11:42 50.72 0.010 5 25,360 买盘
11:11:18 50.71 0.000 32 162,242 买盘
11:11:15 50.71 0.010 2 10,142 买盘
11:11:03 50.70 0.000 4 20,280 买盘
11:11:00 50.70 0.000 1 5,070 买盘
11:10:48 50.70 0.010 2 10,140 买盘
11:10:27 50.69 -0.010 2 10,138 卖盘
11:10:15 50.70 0.000 16 81,120 买盘
11:10:12 50.70 -0.010 9 45,630 卖盘
11:09:51 50.71 0.010 1 5,071 买盘
11:09:36 50.70 0.000 5 25,350 买盘
11:09:27 50.70 0.000 38 192,660 卖盘
11:09:12 50.70 0.000 21 106,470 卖盘
11:09:00 50.70 -0.010 6 30,420 卖盘
11:08:54 50.71 -0.010 1 5,071 卖盘
11:08:45 50.72 0.020 31 157,232 买盘
11:08:39 50.70 0.000 1 5,070 卖盘
11:08:30 50.70 0.010 1 5,070 买盘
11:08:27 50.69 0.000 2 10,138 卖盘
11:08:15 50.69 -0.010 7 35,483 卖盘
11:07:57 50.70 -0.010 13 65,910 卖盘
11:07:51 50.71 0.000 1 5,071 买盘
11:07:39 50.71 0.010 2 10,141 买盘
11:07:36 50.70 -0.020 5 25,350 卖盘
11:07:03 50.72 0.010 1 5,072 买盘
11:07:00 50.71 -0.010 5 25,355 卖盘
11:06:51 50.72 0.020 2 10,144 买盘
11:06:45 50.70 0.000 1 5,070 卖盘
11:06:42 50.70 0.000 1 5,070 卖盘
11:06:39 50.70 0.000 1 5,070 卖盘
11:06:36 50.70 -0.010 4 20,280 卖盘
11:06:33 50.71 0.000 2 10,142 卖盘
11:06:27 50.71 0.000 3 15,213 买盘
11:05:54 50.71 -0.010 3 15,213 卖盘
11:05:36 50.72 0.000 3 15,216 买盘
11:05:33 50.72 0.000 6 30,432 卖盘
11:05:24 50.72 -0.020 1 5,072 卖盘
11:05:15 50.74 0.020 1 5,074 买盘
11:05:00 50.72 0.010 2 10,144 买盘
11:04:54 50.71 -0.010 4 20,284 卖盘
11:04:45 50.72 0.010 10 50,715 买盘
11:04:42 50.71 0.000 4 20,284 卖盘
11:04:24 50.71 0.020 1 5,071 卖盘
11:03:15 50.69 -0.020 10 50,701 卖盘
11:03:09 50.71 0.010 5 25,355 买盘
11:03:06 50.70 0.000 2 10,140 买盘
11:02:57 50.70 -0.010 9 45,631 卖盘
11:02:51 50.71 0.010 9 45,633 买盘
11:02:42 50.70 -0.010 16 81,126 卖盘
11:02:15 50.71 0.000 1 5,071 买盘
11:01:54 50.71 0.010 2 10,142 买盘
11:01:51 50.70 0.000 2 10,140 卖盘
11:01:36 50.70 -0.010 2 10,141 卖盘
11:01:06 50.71 0.010 10 50,703 买盘
11:01:03 50.70 0.000 1 5,070 卖盘
11:00:42 50.70 -0.010 4 20,280 卖盘
11:00:33 50.71 -0.010 17 86,215 卖盘
11:00:27 50.72 0.020 5 25,360 买盘
10:59:15 50.70 0.000 2 10,140 卖盘
10:58:51 50.70 0.000 5 25,350 卖盘
10:58:48 50.70 -0.010 20 101,400 卖盘
10:58:45 50.71 0.040 1 5,071 买盘
10:58:18 50.67 -0.010 23 116,543 卖盘
10:58:09 50.68 0.000 9 45,612 卖盘
10:58:00 50.68 -0.030 10 50,691 卖盘
10:57:51 50.71 -0.020 2 10,144 卖盘
10:57:18 50.73 -0.010 2 10,146 买盘
10:56:51 50.74 0.000 2 10,148 买盘
10:56:36 50.74 0.000 2 10,148 买盘
10:56:24 50.74 -0.010 5 25,370 卖盘
10:56:18 50.75 0.010 2 10,150 买盘
10:56:15 50.74 0.000 11 55,824 卖盘
10:56:12 50.74 0.000 3 15,222 卖盘
10:56:06 50.74 0.000 2 10,148 卖盘
10:56:03 50.74 0.000 2 10,148 卖盘
10:56:00 50.74 0.090 3 15,222 买盘
10:55:06 50.65 0.000 2 10,131 卖盘
10:54:48 50.65 0.000 3 15,195 卖盘
10:54:45 50.65 0.000 12 60,780 卖盘
10:54:27 50.65 0.000 16 81,040 买盘
10:54:24 50.65 0.000 2 10,130 买盘
10:54:21 50.65 0.000 22 111,430 买盘
10:54:00 50.65 0.000 8 40,512 买盘
10:53:54 50.65 0.000 12 60,770 买盘
10:53:48 50.65 0.000 5 25,325 买盘
10:53:42 50.65 0.000 20 101,300 买盘
10:53:33 50.65 -0.030 21 106,369 卖盘
10:53:15 50.68 0.010 2 10,136 买盘
10:53:12 50.67 0.000 6 30,402 卖盘
10:53:06 50.67 -0.010 5 25,337 卖盘
10:52:39 50.68 0.000 1 5,068 买盘
10:52:33 50.68 0.000 1 5,068 卖盘
10:52:06 50.68 0.010 1 5,068 买盘
10:52:03 50.67 -0.010 9 45,603 卖盘
10:51:39 50.68 -0.010 3 15,204 卖盘
10:51:21 50.69 0.000 6 30,414 买盘
10:51:06 50.69 0.010 5 25,345 买盘
10:50:45 50.68 0.000 1 5,068 卖盘
10:50:42 50.68 -0.020 25 126,707 卖盘
10:50:24 50.70 0.000 1 5,070 卖盘
10:50:21 50.70 0.000 1 5,070 卖盘
10:50:18 50.70 0.000 2 10,140 卖盘
10:50:15 50.70 -0.060 3 15,210 卖盘
10:50:03 50.76 0.060 3 15,228 买盘
10:49:39 50.70 -0.010 20 101,404 卖盘
10:49:18 50.71 0.000 3 15,213 买盘
10:48:30 50.71 0.000 1 5,071 买盘
10:48:12 50.71 0.010 1 5,071 买盘
10:47:45 50.70 0.000 1 5,070 卖盘
10:47:39 50.70 0.010 25 126,748 买盘
10:47:36 50.69 0.010 2 10,138 买盘
10:47:27 50.68 -0.010 6 30,408 卖盘
10:47:18 50.69 -0.010 3 15,207 卖盘
10:47:15 50.70 0.000 5 25,350 买盘
10:47:12 50.70 -0.010 22 111,540 卖盘
10:47:00 50.71 0.000 6 30,426 买盘
10:46:48 50.71 0.000 1 5,071 买盘
10:46:42 50.71 0.000 41 207,911 买盘
10:46:30 50.71 0.000 2 10,142 买盘
10:46:21 50.71 0.010 21 106,491 买盘
10:45:39 50.70 0.010 1 5,070 卖盘
10:45:24 50.69 0.000 4 20,276 卖盘
10:45:21 50.69 0.000 1 5,069 卖盘
10:45:18 50.69 -0.010 3 15,207 卖盘
10:45:15 50.70 0.000 5 25,350 买盘
10:45:03 50.70 0.000 5 25,350 买盘
10:44:54 50.70 -0.010 10 50,700 卖盘
10:44:21 50.71 0.030 21 106,491 中性盘
10:44:15 50.68 -0.040 71 359,912 卖盘
10:43:57 50.72 0.000 2 10,144 卖盘
10:43:54 50.72 -0.010 6 30,432 卖盘
10:43:51 50.73 0.000 1 5,073 买盘
10:43:45 50.73 0.000 5 25,365 买盘
10:43:39 50.73 -0.040 2 10,146 卖盘
10:43:33 50.77 0.040 2 10,154 买盘
10:42:54 50.73 -0.050 6 30,442 卖盘
10:42:45 50.78 0.000 1 5,078 买盘
10:42:30 50.78 0.000 2 10,156 卖盘
10:42:06 50.78 -0.010 1 5,078 卖盘
10:40:57 50.79 0.000 8 40,632 卖盘
10:40:45 50.79 0.000 1 5,079 卖盘
10:40:36 50.79 0.000 1 5,079 卖盘
10:40:33 50.79 0.000 1 5,079 卖盘
10:40:30 50.79 0.010 2 10,157 买盘
10:40:27 50.78 0.000 2 10,156 卖盘
10:40:24 50.78 -0.010 2 10,156 卖盘
10:40:18 50.79 -0.020 2 10,158 卖盘
10:39:42 50.81 0.030 1 5,081 买盘
10:39:33 50.78 -0.020 5 25,396 卖盘
10:39:18 50.80 0.020 2 10,160 买盘
10:38:48 50.78 0.000 2 10,156 卖盘
10:38:39 50.78 0.000 2 10,156 卖盘
10:38:18 50.78 0.100 1 5,078 买盘
10:37:36 50.68 0.000 1 5,068 买盘
10:37:33 50.68 0.000 3 15,204 买盘
10:37:27 50.68 0.000 2 10,136 买盘
10:37:24 50.68 0.000 1 5,068 买盘
10:37:21 50.68 0.000 6 30,408 买盘
10:37:18 50.68 0.010 1 5,068 买盘
10:37:15 50.67 0.000 4 20,268 卖盘
10:37:12 50.67 0.000 17 86,139 买盘
10:37:09 50.67 0.000 1 5,067 买盘
10:37:06 50.67 0.020 2 10,134 买盘
10:37:03 50.65 -0.020 1 5,065 卖盘
10:37:00 50.67 0.030 8 40,533 买盘
10:36:57 50.64 0.000 10 50,645 卖盘
10:36:54 50.64 0.000 14 70,908 卖盘
10:36:48 50.64 -0.010 3 15,194 卖盘
10:36:45 50.65 0.000 2 10,130 卖盘
10:36:42 50.65 0.000 8 40,520 买盘
10:36:39 50.65 0.000 4 20,257 买盘
10:36:36 50.65 0.010 1 5,065 买盘
10:36:30 50.64 -0.010 1 5,064 卖盘
10:36:24 50.65 0.000 6 30,390 卖盘
10:36:21 50.65 0.000 4 20,260 卖盘
10:36:15 50.65 -0.020 5 25,325 卖盘
10:36:12 50.67 0.020 10 50,670 买盘
10:36:06 50.65 0.000 7 35,455 卖盘
10:36:03 50.65 -0.020 1 5,065 卖盘
10:36:00 50.67 0.000 22 111,470 买盘
10:35:57 50.67 0.000 7 35,465 买盘
10:35:54 50.67 0.000 5 25,331 买盘
10:35:51 50.67 -0.010 33 167,223 卖盘
10:35:48 50.68 0.000 5 25,340 买盘
10:35:45 50.68 0.010 3 15,204 买盘
10:35:42 50.67 0.000 25 126,675 卖盘
10:35:33 50.67 0.000 7 35,469 卖盘
10:35:30 50.67 -0.010 17 86,141 卖盘
10:35:24 50.68 0.000 3 15,204 买盘
10:35:21 50.68 -0.010 37 187,516 卖盘
10:35:18 50.69 -0.010 7 35,483 卖盘
10:35:09 50.70 -0.010 15 76,051 卖盘
10:35:06 50.71 -0.030 1 5,071 卖盘
10:35:03 50.74 0.000 5 25,370 买盘
10:35:00 50.74 -0.010 1 5,074 卖盘
10:34:57 50.75 -0.010 1 5,075 卖盘
10:34:51 50.76 -0.010 2 10,152 卖盘
10:34:45 50.77 0.000 3 15,231 卖盘
10:34:27 50.77 0.000 6 30,462 卖盘
10:34:24 50.77 -0.010 2 10,154 卖盘
10:34:12 50.78 0.000 5 25,390 卖盘
10:34:03 50.78 -0.010 1 5,078 卖盘
10:33:51 50.79 -0.010 4 20,316 卖盘
10:33:45 50.80 0.000 6 30,480 买盘
10:33:42 50.80 0.000 9 45,720 卖盘
10:33:30 50.80 0.000 7 35,560 卖盘
10:33:06 50.80 0.000 8 40,640 卖盘
10:33:03 50.80 0.000 6 30,480 卖盘
10:32:30 50.80 -0.030 67 340,389 卖盘
10:32:18 50.83 0.000 1 5,083 买盘
10:32:15 50.83 -0.010 12 60,996 卖盘
10:31:21 50.84 0.000 18 91,512 卖盘
10:31:15 50.84 0.000 25 127,101 卖盘
10:30:27 50.84 0.000 6 30,504 卖盘
10:30:24 50.84 0.000 2 10,168 卖盘
10:30:21 50.84 0.000 1 5,084 卖盘
10:30:18 50.84 -0.020 5 25,424 卖盘
10:30:00 50.86 0.020 2 10,172 买盘
10:29:45 50.84 0.000 5 25,420 卖盘
10:29:33 50.84 0.000 30 152,520 卖盘
10:29:06 50.84 0.000 2 10,168 卖盘
10:28:12 50.84 0.000 12 61,008 卖盘
10:28:06 50.84 0.000 17 86,428 买盘
10:27:45 50.84 0.000 1 5,084 买盘
10:27:42 50.84 -0.020 2 10,168 卖盘
10:27:39 50.86 0.020 1 5,086 买盘
10:27:30 50.84 -0.010 5 25,420 卖盘
10:27:18 50.85 0.000 1 5,085 卖盘
10:27:15 50.85 0.000 2 10,170 卖盘
10:26:48 50.85 0.000 3 15,255 卖盘
10:26:45 50.85 0.000 6 30,511 卖盘
10:26:33 50.85 -0.010 10 50,850 卖盘
10:26:30 50.86 0.000 4 20,344 卖盘
10:26:15 50.86 0.000 5 25,430 卖盘
10:25:39 50.86 0.000 1 5,086 卖盘
10:25:36 50.86 0.000 8 40,688 卖盘
10:25:33 50.86 0.000 2 10,172 卖盘
10:25:30 50.86 -0.010 8 40,695 卖盘
10:25:21 50.87 -0.030 2 10,175 卖盘
10:25:06 50.90 0.000 1 5,090 买盘
10:24:57 50.90 0.000 1 5,090 卖盘
10:24:33 50.90 -0.040 4 20,360 卖盘
10:24:03 50.94 0.020 59 300,476 买盘
10:23:54 50.92 0.020 1 5,092 买盘
10:23:45 50.90 0.010 4 20,358 买盘
10:23:42 50.89 0.000 1 5,089 卖盘
10:23:39 50.89 -0.010 5 25,445 卖盘
10:23:12 50.90 0.000 2 10,180 买盘
10:22:48 50.90 0.000 5 25,450 买盘
10:22:42 50.90 0.020 60 305,400 买盘
10:21:57 50.88 0.020 2 10,176 买盘
10:21:39 50.86 -0.010 1 5,086 卖盘
10:21:24 50.87 0.000 3 15,261 卖盘
10:21:18 50.87 0.000 2 10,174 买盘
10:21:12 50.87 0.000 17 86,479 卖盘
10:21:06 50.87 0.000 1 5,087 卖盘
10:21:00 50.87 0.000 2 10,175 卖盘
10:20:57 50.87 0.000 3 15,261 卖盘
10:20:36 50.87 -0.010 1 5,087 卖盘
10:20:30 50.88 0.010 20 101,760 买盘
10:20:27 50.87 0.000 1 5,087 卖盘
10:20:21 50.87 0.000 1 5,087 卖盘
10:20:18 50.87 0.000 1 5,087 卖盘
10:20:15 50.87 0.010 8 40,694 买盘
10:20:12 50.86 0.000 2 10,172 卖盘
10:20:06 50.86 -0.020 3 15,258 卖盘
10:19:45 50.88 0.000 6 30,528 买盘
10:19:36 50.88 0.020 1 5,088 买盘
10:19:33 50.86 0.000 2 10,172 卖盘
10:19:03 50.86 0.010 4 20,344 买盘
10:19:00 50.85 -0.010 10 50,850 卖盘
10:18:45 50.86 0.010 1 5,086 买盘
10:18:42 50.85 -0.010 2 10,170 卖盘
10:18:30 50.86 0.000 1 5,086 买盘
10:18:18 50.86 0.000 1 5,086 买盘
10:18:06 50.86 0.000 5 25,430 买盘
10:17:54 50.86 0.000 4 20,344 买盘
10:17:45 50.86 0.000 2 10,172 买盘
10:17:39 50.86 0.010 2 10,172 买盘
10:17:24 50.85 0.000 16 81,360 卖盘
10:17:21 50.85 0.000 1 5,085 卖盘
10:17:06 50.85 -0.010 5 25,425 卖盘
10:16:57 50.86 0.010 1 5,086 买盘
10:16:45 50.85 -0.010 5 25,427 卖盘
10:16:42 50.86 0.000 5 25,430 买盘
10:16:30 50.86 0.000 1 5,086 买盘
10:16:27 50.86 0.000 22 111,892 卖盘
10:16:21 50.86 0.000 2 10,172 买盘
10:16:18 50.86 0.000 2 10,172 买盘
10:16:12 50.86 0.000 3 15,258 买盘
10:16:06 50.86 0.000 1 5,086 买盘
10:16:03 50.86 0.010 5 25,430 买盘
10:15:54 50.85 0.000 2 10,170 买盘
10:15:48 50.85 0.010 1 5,085 买盘
10:15:45 50.84 -0.010 10 50,840 卖盘
10:15:33 50.85 0.010 4 20,340 买盘
10:15:30 50.84 0.000 1 5,084 卖盘
10:15:27 50.84 0.000 2 10,168 卖盘
10:15:24 50.84 0.000 3 15,253 卖盘
10:15:21 50.84 0.000 2 10,168 卖盘
10:15:18 50.84 0.000 6 30,504 卖盘
10:15:15 50.84 -0.010 5 25,420 卖盘
10:15:09 50.85 0.010 2 10,170 买盘
10:15:03 50.84 0.000 3 15,252 买盘
10:14:57 50.84 -0.010 11 55,924 卖盘
10:14:45 50.85 0.000 2 10,170 卖盘
10:14:36 50.85 -0.010 4 20,340 卖盘
10:14:15 50.86 0.020 1 5,086 买盘
10:14:00 50.84 0.000 24 122,016 卖盘
10:13:54 50.84 0.010 1 5,084 中性盘
10:13:48 50.83 0.000 2 10,166 卖盘
10:13:33 50.83 -0.060 25 127,116 卖盘
10:13:24 50.89 0.010 7 35,613 买盘
10:13:00 50.88 -0.020 2 10,176 卖盘
10:12:39 50.90 0.000 6 30,540 卖盘
10:12:30 50.90 0.000 20 101,800 卖盘
10:12:12 50.90 -0.020 9 45,810 卖盘
10:12:06 50.92 0.020 5 25,460 买盘
10:11:45 50.90 0.000 1 5,090 卖盘
10:11:42 50.90 0.000 6 30,540 卖盘
10:11:12 50.90 0.000 2 10,180 卖盘
10:11:09 50.90 0.000 3 15,270 卖盘
10:11:00 50.90 -0.020 5 25,459 卖盘
10:10:45 50.92 0.000 1 5,092 卖盘
10:10:42 50.92 0.000 4 20,368 卖盘
10:10:39 50.92 0.000 3 15,276 卖盘
10:10:36 50.92 -0.010 1 5,092 卖盘
10:10:27 50.93 0.010 7 35,649 买盘
10:10:12 50.92 0.020 5 25,460 买盘
10:10:09 50.90 -0.020 20 101,813 卖盘
10:09:57 50.92 0.020 2 10,184 买盘
10:09:39 50.90 -0.020 1 5,090 卖盘
10:09:33 50.92 0.000 3 15,276 买盘
10:09:30 50.92 0.020 1 5,092 买盘
10:09:18 50.90 0.030 6 30,538 买盘
10:09:09 50.87 -0.030 1 5,087 卖盘
10:08:51 50.90 0.000 18 91,620 卖盘
10:08:48 50.90 0.000 2 10,180 卖盘
10:08:36 50.90 0.010 74 376,653 买盘
10:08:33 50.89 -0.010 1 5,089 中性盘
10:08:30 50.90 0.000 19 96,696 买盘
10:08:24 50.90 0.030 13 66,159 买盘
10:08:12 50.87 0.000 2 10,174 卖盘
10:08:03 50.87 -0.010 3 15,262 卖盘
10:07:33 50.88 0.000 29 147,552 买盘
10:07:30 50.88 0.000 10 50,880 买盘
10:07:21 50.88 0.000 1 5,088 买盘
10:07:18 50.88 0.000 5 25,440 买盘
10:06:57 50.88 0.000 13 66,144 卖盘
10:06:42 50.88 0.020 7 35,614 买盘
10:06:30 50.86 0.010 31 157,637 买盘
10:06:21 50.85 0.000 12 61,020 买盘
10:06:15 50.85 0.000 3 15,255 卖盘
10:06:03 50.85 0.000 6 30,510 卖盘
10:05:54 50.85 0.000 1 5,085 卖盘
10:05:48 50.85 0.000 4 20,340 卖盘
10:05:39 50.85 -0.010 2 10,170 卖盘
10:05:27 50.86 -0.010 4 20,346 卖盘
10:05:21 50.87 0.000 3 15,261 卖盘
10:05:18 50.87 -0.010 7 35,609 卖盘
10:05:09 50.88 0.000 2 10,176 买盘
10:05:06 50.88 0.000 1 5,088 买盘
10:04:57 50.88 -0.010 5 25,440 卖盘
10:04:48 50.89 0.000 1 5,089 卖盘
10:04:42 50.89 -0.010 4 20,356 卖盘
10:04:36 50.90 0.000 4 20,360 卖盘
10:04:30 50.90 -0.010 28 142,520 卖盘
10:04:21 50.91 0.000 1 5,091 卖盘
10:04:12 50.91 -0.010 11 56,002 卖盘
10:03:57 50.92 -0.010 11 56,012 卖盘
10:03:51 50.93 0.010 1 5,093 买盘
10:03:39 50.92 -0.010 1 5,092 卖盘
10:03:33 50.93 0.010 1 5,093 买盘
10:03:18 50.92 0.000 1 5,092 买盘
10:03:12 50.92 0.020 1 5,092 买盘
10:02:45 50.90 0.000 10 50,900 买盘
10:02:42 50.90 -0.020 36 183,256 卖盘
10:02:36 50.92 0.000 3 15,276 卖盘
10:02:30 50.92 0.000 3 15,276 买盘
10:02:21 50.92 0.000 1 5,092 买盘
10:02:09 50.92 0.010 5 25,460 买盘
10:02:06 50.91 -0.020 2 10,182 卖盘
10:01:39 50.93 0.030 2 10,186 买盘
10:01:12 50.90 0.000 1 5,090 卖盘
10:01:09 50.90 0.000 1 5,090 卖盘
10:01:06 50.90 0.050 18 91,592 买盘
10:00:45 50.85 0.000 3 15,255 卖盘
10:00:42 50.85 0.000 1 5,085 卖盘
10:00:36 50.85 0.010 17 86,445 买盘
10:00:33 50.84 0.000 3 15,252 卖盘
10:00:30 50.84 -0.010 5 25,420 卖盘
10:00:24 50.85 -0.010 10 50,851 卖盘
10:00:21 50.86 -0.010 1 5,086 卖盘
10:00:15 50.87 -0.030 5 25,435 卖盘
10:00:09 50.90 0.000 2 10,180 买盘
09:59:45 50.90 0.050 4 20,360 买盘
09:59:42 50.85 -0.050 1 5,085 卖盘
09:59:18 50.90 0.000 5 25,450 买盘
09:59:12 50.90 0.000 2 10,180 买盘
09:59:00 50.90 0.000 3 15,270 买盘
09:58:51 50.90 0.000 2 10,180 买盘
09:58:48 50.90 0.000 1 5,090 买盘
09:58:24 50.90 0.000 3 15,270 卖盘
09:58:12 50.90 0.000 1 5,090 买盘
09:58:09 50.90 0.000 7 35,630 卖盘
09:58:00 50.90 0.000 9 45,798 买盘
09:57:45 50.90 0.070 5 25,450 买盘
09:57:36 50.83 0.000 5 25,443 卖盘
09:57:27 50.83 0.010 2 10,166 卖盘
09:57:00 50.82 0.000 1 5,082 卖盘
09:56:51 50.82 0.000 10 50,843 卖盘
09:56:27 50.82 0.020 1 5,082 卖盘
09:56:15 50.80 -0.150 63 320,098 卖盘
09:56:12 50.95 0.030 8 40,760 买盘
09:56:09 50.92 0.100 24 122,202 中性盘
09:56:06 50.82 -0.080 44 223,723 卖盘
09:56:03 50.90 0.000 1 5,090 卖盘
09:56:00 50.90 0.000 1 5,090 卖盘
09:55:57 50.90 0.000 1 5,090 卖盘
09:55:54 50.90 0.000 1 5,090 卖盘
09:55:51 50.90 0.000 1 5,090 卖盘
09:55:48 50.90 0.000 2 10,180 卖盘
09:55:42 50.90 0.000 1 5,090 卖盘
09:55:39 50.90 0.000 1 5,090 卖盘
09:55:36 50.90 0.000 2 10,180 卖盘
09:55:30 50.90 0.010 2 10,179 中性盘
09:55:27 50.89 0.000 1 5,089 卖盘
09:55:24 50.89 0.000 1 5,089 卖盘
09:55:21 50.89 0.000 2 10,178 卖盘
09:55:15 50.89 -0.010 6 30,538 卖盘
09:55:06 50.90 -0.090 1 5,090 中性盘
09:55:03 50.99 0.000 1 5,099 买盘
09:54:57 50.99 0.000 1 5,099 买盘
09:54:48 50.99 0.000 3 15,297 买盘
09:54:42 50.99 0.110 6 30,590 买盘
09:54:30 50.88 0.080 24 122,112 买盘
09:54:27 50.80 0.000 8 40,640 卖盘
09:54:21 50.80 0.000 5 25,400 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019