网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西麦食品 (002956)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.18 52周最低:43.99

历史数据下载 西麦食品(002956) 成交明细

日期:2019-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 50.90 -0.020 10 50,905 卖盘
14:56:54 50.92 0.010 5 25,460 买盘
14:56:45 50.91 0.000 3 15,273 卖盘
14:56:42 50.91 0.000 5 25,455 卖盘
14:56:30 50.91 -0.010 21 106,913 卖盘
14:56:24 50.92 -0.050 6 30,572 卖盘
14:56:12 50.97 0.050 3 15,286 买盘
14:55:51 50.92 0.020 1 5,092 卖盘
14:55:36 50.90 0.000 20 101,801 卖盘
14:55:15 50.90 -0.080 1 5,090 卖盘
14:55:12 50.98 0.000 2 10,196 买盘
14:55:00 50.98 0.000 15 76,470 卖盘
14:54:57 50.98 0.080 4 20,393 卖盘
14:54:45 50.90 -0.070 2 10,187 卖盘
14:54:42 50.97 0.000 37 188,625 卖盘
14:54:36 50.97 0.000 9 45,873 买盘
14:54:30 50.97 0.060 9 45,861 买盘
14:54:27 50.91 0.000 2 10,182 卖盘
14:54:21 50.91 0.000 1 5,091 卖盘
14:54:03 50.91 0.000 8 40,722 买盘
14:53:57 50.91 0.000 1 5,091 买盘
14:53:42 50.91 0.000 2 10,182 卖盘
14:53:39 50.91 -0.070 9 45,819 卖盘
14:53:15 50.98 0.000 5 25,490 买盘
14:53:12 50.98 0.000 33 168,234 卖盘
14:52:57 50.98 0.000 8 40,784 卖盘
14:52:54 50.98 0.030 5 25,478 买盘
14:52:48 50.95 0.050 1 5,095 买盘
14:52:45 50.90 0.000 10 50,900 卖盘
14:52:36 50.90 0.000 5 25,450 卖盘
14:52:30 50.90 -0.050 4 20,360 卖盘
14:52:27 50.95 0.040 9 45,827 买盘
14:52:24 50.91 -0.040 4 20,368 卖盘
14:52:18 50.95 0.000 2 10,190 卖盘
14:52:03 50.95 -0.040 1 5,095 卖盘
14:52:00 50.99 0.000 1 5,099 买盘
14:51:45 50.99 0.070 15 76,461 买盘
14:51:42 50.92 -0.070 3 15,276 卖盘
14:51:06 50.99 0.010 3 15,296 买盘
14:50:57 50.98 0.030 1 5,098 卖盘
14:50:45 50.95 0.000 1 5,095 卖盘
14:50:42 50.95 0.010 2 10,190 中性盘
14:50:39 50.94 -0.040 8 40,782 卖盘
14:50:36 50.98 0.040 7 35,686 买盘
14:50:21 50.94 0.010 1 5,094 买盘
14:50:15 50.93 0.000 7 35,651 买盘
14:50:09 50.93 0.000 3 15,279 买盘
14:50:06 50.93 0.000 2 10,186 买盘
14:50:03 50.93 0.030 2 10,186 买盘
14:50:00 50.90 0.000 5 25,450 卖盘
14:49:51 50.90 0.010 8 40,720 买盘
14:49:48 50.89 -0.010 2 10,178 卖盘
14:49:09 50.90 0.030 2 10,180 买盘
14:48:57 50.87 0.000 1 5,087 卖盘
14:48:54 50.87 0.000 2 10,174 卖盘
14:48:51 50.87 0.000 1 5,087 卖盘
14:48:39 50.87 0.010 5 25,435 卖盘
14:47:24 50.86 -0.070 2 10,172 卖盘
14:47:15 50.93 0.070 1 5,093 买盘
14:47:09 50.86 0.000 6 30,516 卖盘
14:46:48 50.86 0.000 7 35,602 中性盘
14:46:42 50.86 0.010 1 5,086 买盘
14:46:39 50.85 0.000 4 20,340 买盘
14:46:33 50.85 0.020 3 15,251 买盘
14:46:24 50.83 0.010 2 10,168 卖盘
14:46:09 50.82 -0.030 1 5,082 卖盘
14:45:51 50.85 0.000 2 10,170 买盘
14:45:45 50.85 -0.010 11 55,941 卖盘
14:45:42 50.86 0.010 11 55,946 买盘
14:45:30 50.85 0.060 11 55,935 买盘
14:45:09 50.79 0.000 1 5,079 卖盘
14:44:57 50.79 -0.010 15 76,194 卖盘
14:44:51 50.80 0.000 10 50,800 卖盘
14:44:21 50.80 0.010 1 5,080 卖盘
14:44:12 50.79 0.010 1 5,079 卖盘
14:43:54 50.78 0.000 36 182,808 卖盘
14:43:48 50.78 0.000 6 30,468 买盘
14:43:45 50.78 0.000 1 5,078 买盘
14:43:42 50.78 -0.020 2 10,156 买盘
14:43:30 50.80 0.000 7 35,563 卖盘
14:43:21 50.80 0.000 10 50,800 卖盘
14:43:15 50.80 0.030 7 35,578 卖盘
14:43:06 50.77 -0.090 10 50,815 卖盘
14:42:57 50.86 0.000 1 5,086 买盘
14:42:51 50.86 0.100 1 5,086 买盘
14:42:48 50.76 -0.010 5 25,384 卖盘
14:42:36 50.77 -0.010 19 96,498 中性盘
14:42:33 50.78 -0.020 3 15,238 卖盘
14:42:27 50.80 0.000 2 10,160 买盘
14:42:24 50.80 -0.050 6 30,480 卖盘
14:42:21 50.85 0.000 1 5,085 买盘
14:42:15 50.85 0.050 1 5,085 买盘
14:42:09 50.80 -0.050 3 15,240 中性盘
14:41:48 50.85 0.130 1 5,085 买盘
14:41:45 50.72 0.000 1 4,616 买盘
14:41:39 50.72 -0.130 28 142,488 卖盘
14:41:30 50.85 0.070 4 19,859 买盘
14:41:18 50.78 -0.070 3 15,693 卖盘
14:41:09 50.85 0.050 2 10,170 中性盘
14:41:06 50.80 -0.050 32 162,574 卖盘
14:41:03 50.85 0.000 3 15,256 卖盘
14:41:00 50.85 -0.010 3 14,797 卖盘
14:40:57 50.86 -0.050 15 76,317 卖盘
14:40:51 50.91 0.000 3 15,273 卖盘
14:40:42 50.91 0.010 3 15,273 中性盘
14:40:39 50.90 -0.070 8 40,720 卖盘
14:40:30 50.97 -0.020 5 25,487 卖盘
14:40:24 50.99 0.000 2 10,198 卖盘
14:40:21 50.99 -0.010 3 15,297 卖盘
14:40:15 51.00 -0.010 31 158,102 卖盘
14:40:12 51.01 -0.010 4 20,863 卖盘
14:40:09 51.02 0.010 7 35,708 买盘
14:39:57 51.01 -0.010 3 15,304 卖盘
14:39:48 51.02 0.010 5 25,510 买盘
14:39:39 51.01 -0.010 11 56,121 卖盘
14:39:30 51.02 0.010 1 5,102 卖盘
14:39:15 51.01 -0.040 40 204,107 卖盘
14:39:00 51.05 0.000 1 5,105 卖盘
14:38:51 51.05 0.030 2 10,210 中性盘
14:38:33 51.02 -0.010 40 204,098 卖盘
14:38:00 51.03 -0.030 31 158,214 卖盘
14:37:24 51.06 -0.020 10 51,068 卖盘
14:36:57 51.08 0.010 1 5,108 买盘
14:36:48 51.07 0.000 1 5,107 卖盘
14:36:39 51.07 0.000 1 5,107 卖盘
14:36:06 51.07 0.010 7 35,289 买盘
14:35:30 51.06 -0.010 2 10,212 买盘
14:34:30 51.07 0.030 8 40,856 买盘
14:34:21 51.04 0.000 3 15,312 卖盘
14:33:54 51.04 0.000 1 5,104 卖盘
14:33:48 51.04 0.000 2 10,208 卖盘
14:33:42 51.04 0.000 1 5,104 买盘
14:33:18 51.04 0.000 1 5,104 买盘
14:33:06 51.04 0.010 6 30,624 买盘
14:33:00 51.03 -0.010 1 5,103 卖盘
14:32:54 51.04 0.010 1 5,104 买盘
14:32:42 51.03 0.000 3 15,309 卖盘
14:32:36 51.03 0.010 5 25,515 买盘
14:32:33 51.02 -0.010 1 5,102 卖盘
14:32:30 51.03 0.010 1 5,103 买盘
14:32:27 51.02 -0.010 3 15,306 卖盘
14:32:21 51.03 -0.030 9 45,927 卖盘
14:32:18 51.06 0.020 10 51,060 买盘
14:32:09 51.04 0.010 1 5,104 卖盘
14:31:57 51.03 0.000 5 25,515 卖盘
14:31:39 51.03 0.000 5 25,515 买盘
14:31:33 51.03 0.000 8 40,824 卖盘
14:31:30 51.03 0.000 4 20,412 卖盘
14:30:57 51.03 0.000 3 15,309 买盘
14:30:54 51.03 0.000 1 5,103 买盘
14:30:45 51.03 0.000 4 20,412 卖盘
14:30:21 51.03 0.010 1 5,103 买盘
14:30:15 51.02 -0.030 8 40,818 卖盘
14:30:00 51.05 0.030 3 15,315 买盘
14:29:57 51.02 -0.020 26 132,665 卖盘
14:29:36 51.04 -0.010 1 5,104 卖盘
14:29:18 51.05 -0.010 1 5,105 卖盘
14:29:15 51.06 0.000 4 20,424 卖盘
14:28:51 51.06 -0.020 7 35,745 卖盘
14:28:48 51.08 0.010 3 15,324 买盘
14:28:39 51.07 0.000 5 25,535 卖盘
14:28:24 51.07 -0.010 6 30,642 卖盘
14:28:18 51.08 -0.010 28 143,034 卖盘
14:28:03 51.09 -0.010 18 91,966 卖盘
14:27:54 51.10 -0.010 3 15,330 卖盘
14:27:48 51.11 0.010 2 10,222 买盘
14:27:42 51.10 0.000 1 5,110 卖盘
14:27:39 51.10 0.000 1 5,110 买盘
14:27:27 51.10 -0.010 1 5,110 卖盘
14:27:21 51.11 0.010 2 10,222 买盘
14:26:36 51.10 0.000 1 5,110 卖盘
14:26:33 51.10 0.000 2 10,220 卖盘
14:26:30 51.10 -0.010 3 15,330 卖盘
14:26:21 51.11 -0.010 4 20,444 卖盘
14:25:45 51.12 0.000 1 5,112 卖盘
14:25:24 51.12 0.000 5 25,560 买盘
14:25:15 51.12 -0.040 5 25,560 卖盘
14:25:03 51.16 0.040 2 10,232 买盘
14:24:51 51.12 -0.040 1 5,112 卖盘
14:24:30 51.16 -0.010 1 5,116 买盘
14:24:21 51.17 0.010 1 5,117 买盘
14:23:45 51.16 -0.010 4 20,467 卖盘
14:23:36 51.17 0.060 21 107,455 买盘
14:23:33 51.11 -0.050 2 10,222 卖盘
14:23:30 51.16 0.060 1 5,116 买盘
14:23:15 51.10 -0.070 25 127,754 卖盘
14:22:30 51.17 0.070 2 10,234 买盘
14:22:03 51.10 0.000 1 5,110 买盘
14:22:00 51.10 0.000 1 5,110 买盘
14:21:57 51.10 0.000 1 5,110 买盘
14:21:54 51.10 0.010 3 15,330 买盘
14:21:33 51.09 0.000 1 5,109 卖盘
14:21:27 51.09 0.000 2 10,219 卖盘
14:21:09 51.09 -0.010 2 10,218 卖盘
14:20:48 51.10 0.000 7 35,770 卖盘
14:20:09 51.10 -0.020 25 127,752 卖盘
14:19:21 51.12 0.010 11 56,227 买盘
14:19:12 51.11 0.000 5 25,555 卖盘
14:19:09 51.11 0.000 3 15,333 卖盘
14:18:48 51.11 -0.010 6 30,666 卖盘
14:18:30 51.12 0.010 2 10,224 买盘
14:18:15 51.11 -0.010 5 25,555 卖盘
14:17:51 51.12 0.000 9 46,008 卖盘
14:17:39 51.12 -0.010 5 25,560 卖盘
14:17:21 51.13 0.000 3 15,339 卖盘
14:16:45 51.13 0.000 2 10,226 买盘
14:16:24 51.13 0.000 5 25,565 卖盘
14:16:21 51.13 0.000 8 40,904 卖盘
14:16:15 51.13 -0.010 25 127,825 卖盘
14:15:48 51.14 -0.030 9 46,041 卖盘
14:15:30 51.17 0.000 5 25,585 卖盘
14:15:24 51.17 -0.020 4 20,474 卖盘
14:15:18 51.19 0.000 1 5,119 卖盘
14:15:15 51.19 0.020 33 168,923 买盘
14:15:03 51.17 -0.010 25 127,927 卖盘
14:14:48 51.18 0.000 1 5,118 卖盘
14:14:33 51.18 0.000 5 25,590 卖盘
14:14:03 51.18 -0.010 4 20,472 卖盘
14:13:27 51.19 0.000 1 5,119 卖盘
14:13:24 51.19 -0.010 2 10,238 卖盘
14:13:21 51.20 0.010 1 5,120 买盘
14:12:57 51.19 -0.010 1 5,119 卖盘
14:12:54 51.20 0.000 1 5,120 卖盘
14:12:39 51.20 0.000 1 5,120 卖盘
14:12:36 51.20 0.000 1 5,120 卖盘
14:12:12 51.20 0.000 2 10,240 卖盘
14:12:03 51.20 -0.070 5 25,600 卖盘
14:11:54 51.27 -0.010 1 5,127 买盘
14:10:15 51.28 0.000 1 5,128 买盘
14:09:57 51.28 0.100 10 51,280 买盘
14:09:42 51.18 0.000 3 15,354 买盘
14:09:39 51.18 0.000 1 5,118 买盘
14:09:36 51.18 0.000 1 5,118 买盘
14:09:33 51.18 0.000 1 5,118 买盘
14:09:30 51.18 0.010 1 5,118 买盘
14:09:27 51.17 -0.010 4 20,470 卖盘
14:09:24 51.18 0.000 1 5,118 中性盘
14:09:12 51.18 0.000 2 10,236 买盘
14:09:09 51.18 0.000 6 30,708 买盘
14:09:06 51.18 0.000 2 10,236 买盘
14:09:03 51.18 0.010 10 51,180 买盘
14:08:51 51.17 -0.010 1 5,117 卖盘
14:08:36 51.18 0.000 4 20,472 买盘
14:08:27 51.18 0.000 3 15,354 买盘
14:08:18 51.18 0.000 2 10,236 买盘
14:07:57 51.18 -0.100 2 10,236 卖盘
14:06:48 51.28 0.110 1 5,128 买盘
14:06:36 51.17 -0.010 2 10,234 中性盘
14:06:12 51.18 0.020 2 10,236 买盘
14:06:09 51.16 0.000 6 30,696 买盘
14:06:06 51.16 0.000 8 40,916 买盘
14:05:54 51.16 0.000 6 30,696 买盘
14:05:18 51.16 0.000 4 20,464 买盘
14:05:12 51.16 0.000 5 25,580 买盘
14:05:09 51.16 0.000 1 5,116 买盘
14:04:51 51.16 0.050 13 66,508 买盘
14:04:48 51.11 -0.010 5 25,557 卖盘
14:04:12 51.12 -0.020 20 102,240 卖盘
14:03:30 51.14 0.000 8 40,912 卖盘
14:03:00 51.14 0.000 1 5,114 卖盘
14:02:06 51.14 0.010 3 15,342 买盘
14:01:48 51.13 0.000 2 10,226 买盘
14:01:45 51.13 0.010 2 10,226 买盘
14:01:21 51.12 -0.010 2 10,224 卖盘
14:01:03 51.13 0.000 8 40,904 卖盘
14:00:51 51.13 -0.010 1 5,113 卖盘
14:00:45 51.14 0.010 1 5,114 买盘
14:00:39 51.13 0.000 1 5,113 卖盘
14:00:36 51.13 0.000 4 20,452 卖盘
13:59:48 51.13 0.000 2 10,226 卖盘
13:59:15 51.13 0.000 4 20,452 卖盘
13:58:48 51.13 -0.030 3 15,341 卖盘
13:58:12 51.16 0.010 2 10,232 买盘
13:57:54 51.15 0.000 4 20,460 卖盘
13:57:45 51.15 0.000 9 46,035 卖盘
13:57:39 51.15 -0.010 2 10,230 卖盘
13:57:36 51.16 0.000 1 5,116 买盘
13:57:30 51.16 0.010 2 10,232 买盘
13:57:21 51.15 0.000 16 81,840 卖盘
13:56:27 51.15 0.000 3 15,345 卖盘
13:56:24 51.15 0.000 2 10,230 卖盘
13:55:57 51.15 0.000 1 5,115 卖盘
13:55:54 51.15 -0.010 5 25,575 卖盘
13:55:51 51.16 0.000 2 10,232 买盘
13:55:27 51.16 -0.020 4 20,464 卖盘
13:55:00 51.18 0.020 8 40,944 买盘
13:54:57 51.16 0.000 1 5,116 卖盘
13:54:54 51.16 -0.020 2 10,234 卖盘
13:54:51 51.18 0.010 2 10,234 买盘
13:54:48 51.17 -0.010 8 40,945 卖盘
13:54:18 51.18 -0.120 18 92,141 卖盘
13:53:24 51.30 0.120 27 138,465 买盘
13:52:21 51.18 0.000 1 5,118 卖盘
13:52:15 51.18 0.000 1 5,118 买盘
13:52:12 51.18 0.000 2 10,236 卖盘
13:51:45 51.18 0.000 1 5,118 卖盘
13:51:06 51.18 -0.020 42 215,001 卖盘
13:50:39 51.20 0.000 4 20,480 买盘
13:50:36 51.20 0.000 1 5,120 买盘
13:50:33 51.20 0.000 5 25,600 卖盘
13:49:51 51.20 0.000 6 30,720 买盘
13:49:48 51.20 0.000 11 56,320 买盘
13:49:30 51.20 0.010 2 10,240 买盘
13:49:15 51.19 -0.010 3 15,357 卖盘
13:49:12 51.20 0.010 2 10,240 中性盘
13:48:51 51.19 -0.090 8 40,952 卖盘
13:48:24 51.28 0.120 3 15,382 买盘
13:47:18 51.16 0.000 1 5,116 卖盘
13:47:06 51.16 0.000 1 5,116 买盘
13:47:03 51.16 -0.020 1 5,116 买盘
13:46:45 51.18 0.000 1 5,118 卖盘
13:46:42 51.18 -0.020 5 25,599 卖盘
13:46:36 51.20 0.000 10 51,200 卖盘
13:46:18 51.20 -0.010 10 51,200 卖盘
13:46:15 51.21 0.000 1 5,121 卖盘
13:45:42 51.21 -0.040 3 15,367 卖盘
13:44:54 51.25 -0.050 85 435,783 卖盘
13:44:51 51.30 0.000 1 5,130 卖盘
13:44:48 51.30 0.000 3 15,390 卖盘
13:44:09 51.30 0.000 20 102,600 卖盘
13:43:42 51.30 0.000 2 10,260 卖盘
13:43:15 51.30 -0.010 2 10,260 卖盘
13:43:12 51.31 0.000 12 61,572 卖盘
13:42:12 51.31 0.000 1 5,131 卖盘
13:42:06 51.31 0.000 3 15,393 卖盘
13:41:42 51.31 0.000 3 15,393 卖盘
13:41:39 51.31 0.000 2 10,262 卖盘
13:41:36 51.31 0.000 2 10,262 卖盘
13:41:06 51.31 0.000 20 102,620 卖盘
13:40:57 51.31 0.000 10 51,310 卖盘
13:40:42 51.31 -0.020 10 51,311 卖盘
13:40:03 51.33 0.010 1 5,133 买盘
13:39:45 51.32 0.010 4 20,528 买盘
13:39:33 51.31 -0.010 2 10,262 卖盘
13:39:03 51.32 0.000 2 10,264 买盘
13:39:00 51.32 -0.010 13 66,716 卖盘
13:38:18 51.33 0.000 10 51,330 卖盘
13:37:57 51.33 0.000 5 25,665 卖盘
13:37:45 51.33 -0.010 2 10,266 卖盘
13:37:42 51.34 -0.010 7 35,938 卖盘
13:37:24 51.35 0.000 5 25,675 卖盘
13:37:00 51.35 0.000 2 10,270 卖盘
13:36:33 51.35 -0.050 2 10,270 卖盘
13:35:27 51.40 0.050 3 15,420 买盘
13:35:09 51.35 0.000 3 15,405 买盘
13:34:36 51.35 0.000 2 10,270 买盘
13:33:39 51.35 0.000 5 25,675 买盘
13:33:36 51.35 0.000 5 25,675 买盘
13:33:06 51.35 0.000 1 5,135 买盘
13:33:03 51.35 0.020 2 10,270 买盘
13:32:51 51.33 0.000 2 10,266 卖盘
13:32:39 51.33 -0.020 4 20,534 卖盘
13:32:03 51.35 0.000 5 25,675 买盘
13:31:54 51.35 0.000 5 25,675 买盘
13:31:18 51.35 0.000 48 246,485 卖盘
13:31:09 51.35 0.000 7 35,945 卖盘
13:30:36 51.35 -0.010 5 25,679 卖盘
13:29:54 51.36 -0.060 2 10,272 卖盘
13:28:57 51.42 0.060 1 5,142 买盘
13:28:33 51.36 -0.060 2 10,272 卖盘
13:28:30 51.42 0.060 3 15,426 买盘
13:28:12 51.36 0.000 1 5,136 买盘
13:28:09 51.36 0.000 3 15,408 买盘
13:28:03 51.36 0.000 2 10,272 买盘
13:28:00 51.36 -0.060 4 20,552 卖盘
13:27:33 51.42 0.010 4 20,565 买盘
13:27:30 51.41 0.000 1 5,141 卖盘
13:27:09 51.41 -0.010 1 5,141 中性盘
13:26:09 51.42 0.060 3 15,426 买盘
13:25:24 51.36 0.000 1 5,136 买盘
13:25:06 51.36 0.000 3 15,404 买盘
13:25:03 51.36 0.020 1 5,136 卖盘
13:23:27 51.34 -0.050 2 10,268 卖盘
13:23:24 51.39 0.000 1 5,139 卖盘
13:23:12 51.39 -0.010 3 15,417 卖盘
13:22:45 51.40 -0.020 12 61,698 卖盘
13:22:06 51.42 0.020 10 51,420 买盘
13:21:15 51.40 0.000 2 10,280 卖盘
13:21:12 51.40 0.000 3 15,420 卖盘
13:20:42 51.40 0.000 2 10,280 买盘
13:20:09 51.40 -0.020 2 10,280 卖盘
13:19:51 51.42 0.020 1 5,142 中性盘
13:19:45 51.40 -0.020 15 77,102 卖盘
13:19:30 51.42 0.000 7 35,994 买盘
13:19:21 51.42 0.020 4 20,568 买盘
13:18:54 51.40 0.000 1 5,140 买盘
13:18:51 51.40 0.000 5 25,700 买盘
13:18:45 51.40 0.010 5 25,700 买盘
13:18:15 51.39 0.050 4 20,556 买盘
13:18:00 51.34 0.020 25 128,350 买盘
13:17:48 51.32 -0.010 2 10,265 卖盘
13:17:39 51.33 -0.010 1 5,133 卖盘
13:17:36 51.34 0.000 5 25,670 卖盘
13:17:30 51.34 0.000 1 5,134 卖盘
13:17:00 51.34 -0.060 1 5,134 卖盘
13:15:54 51.40 0.080 10 51,392 买盘
13:14:48 51.32 0.010 2 10,264 卖盘
13:13:27 51.31 0.000 1 5,131 买盘
13:13:24 51.31 0.000 1 5,131 卖盘
13:13:21 51.31 0.000 2 10,262 卖盘
13:12:48 51.31 0.000 2 10,262 卖盘
13:12:06 51.31 0.000 2 10,262 卖盘
13:11:48 51.31 0.000 2 10,262 卖盘
13:11:36 51.31 0.010 1 5,131 卖盘
13:10:45 51.30 -0.010 2 10,261 卖盘
13:10:27 51.31 0.000 2 10,262 卖盘
13:10:24 51.31 0.000 3 15,393 卖盘
13:09:57 51.31 0.010 5 25,655 卖盘
13:09:36 51.30 0.000 2 10,260 卖盘
13:08:57 51.30 -0.080 2 10,260 卖盘
13:08:15 51.38 -0.020 1 5,138 卖盘
13:07:33 51.40 0.100 9 46,260 买盘
13:06:57 51.30 0.000 3 15,390 卖盘
13:06:00 51.30 0.000 3 15,390 卖盘
13:05:57 51.30 0.000 3 15,390 卖盘
13:05:54 51.30 -0.010 20 102,600 卖盘
13:04:36 51.31 -0.010 1 5,131 卖盘
13:04:33 51.32 0.000 1 5,132 卖盘
13:04:06 51.32 -0.100 3 15,399 卖盘
13:04:03 51.42 -0.010 6 30,852 卖盘
13:01:36 51.43 0.000 1 5,143 买盘
13:00:39 51.43 0.000 1 5,143 卖盘
13:00:06 51.43 0.100 3 15,429 买盘
13:00:03 51.33 -0.020 134 688,009 卖盘
11:29:48 51.35 0.000 1 5,135 买盘
11:29:45 51.35 0.010 4 20,540 买盘
11:29:42 51.34 0.010 4 20,536 买盘
11:29:39 51.33 0.000 11 56,463 买盘
11:29:27 51.33 0.020 16 82,118 买盘
11:29:06 51.31 -0.010 5 25,656 卖盘
11:28:21 51.32 -0.010 2 10,265 卖盘
11:27:42 51.33 0.000 1 5,133 买盘
11:27:36 51.33 0.000 3 15,399 卖盘
11:27:30 51.33 0.020 2 10,266 买盘
11:27:03 51.31 -0.020 1 5,131 卖盘
11:26:42 51.33 0.010 2 10,266 买盘
11:26:30 51.32 0.000 5 25,660 卖盘
11:26:21 51.32 -0.010 5 25,660 卖盘
11:25:06 51.33 0.000 1 5,133 买盘
11:24:33 51.33 0.000 1 5,133 买盘
11:23:36 51.33 0.000 4 20,532 卖盘
11:23:09 51.33 -0.010 1 5,133 卖盘
11:22:09 51.34 0.000 10 51,340 买盘
11:21:57 51.34 0.000 2 10,268 买盘
11:21:45 51.34 0.000 1 5,134 买盘
11:21:30 51.34 0.000 5 25,670 买盘
11:21:21 51.34 0.000 1 5,134 买盘
11:20:21 51.34 0.000 2 10,268 买盘
11:20:00 51.34 0.020 2 10,268 买盘
11:18:57 51.32 -0.020 2 10,264 卖盘
11:18:06 51.34 0.020 1 5,134 买盘
11:17:42 51.32 -0.020 25 128,300 卖盘
11:17:30 51.34 0.000 3 15,402 买盘
11:17:06 51.34 0.020 2 10,268 买盘
11:16:33 51.32 0.000 9 46,188 买盘
11:16:27 51.32 0.000 5 25,660 买盘
11:16:24 51.32 0.000 2 10,264 买盘
11:16:06 51.32 0.000 1 5,132 买盘
11:15:39 51.32 0.000 2 10,264 买盘
11:15:36 51.32 0.000 2 10,264 买盘
11:15:33 51.32 0.000 1 5,132 买盘
11:15:24 51.32 0.000 2 10,264 买盘
11:15:21 51.32 0.020 6 30,792 买盘
11:14:33 51.30 -0.020 23 118,001 卖盘
11:14:21 51.32 0.000 6 30,792 买盘
11:14:03 51.32 0.020 1 5,132 卖盘
11:11:57 51.30 -0.030 10 51,301 卖盘
11:11:30 51.33 0.000 20 102,660 买盘
11:11:21 51.33 0.000 13 66,729 买盘
11:11:06 51.33 0.000 5 25,665 买盘
11:10:24 51.33 0.030 1 5,133 买盘
11:10:06 51.30 0.000 2 10,260 卖盘
11:10:00 51.30 -0.040 1 5,130 卖盘
11:08:51 51.34 0.070 1 5,134 买盘
11:08:42 51.27 0.000 2 10,254 卖盘
11:08:36 51.27 0.000 1 5,127 卖盘
11:08:15 51.27 0.000 2 10,254 卖盘
11:08:06 51.27 0.000 8 41,019 卖盘
11:08:00 51.27 0.000 1 5,127 卖盘
11:07:33 51.27 -0.070 5 25,635 卖盘
11:07:21 51.34 0.070 5 25,670 买盘
11:07:03 51.27 -0.070 8 41,016 卖盘
11:06:18 51.34 0.070 2 10,268 买盘
11:06:06 51.27 -0.080 10 51,273 卖盘
11:05:36 51.35 0.060 3 15,404 买盘
11:05:18 51.29 -0.060 1 5,129 卖盘
11:05:06 51.35 0.000 1 5,135 买盘
11:04:54 51.35 0.000 2 10,270 买盘
11:04:36 51.35 0.090 1 5,135 买盘
11:03:24 51.26 -0.010 4 20,506 卖盘
11:03:18 51.27 -0.090 1 5,127 买盘
11:03:09 51.36 0.110 3 15,408 买盘
11:02:54 51.25 0.000 3 15,376 卖盘
11:02:48 51.25 0.000 1 5,125 卖盘
11:02:45 51.25 0.000 5 25,625 卖盘
11:02:21 51.25 -0.050 50 256,318 卖盘
11:02:18 51.30 0.020 1 5,130 买盘
11:02:12 51.28 -0.020 1 5,128 卖盘
11:02:09 51.30 0.010 1 5,130 买盘
11:02:06 51.29 0.000 3 15,387 买盘
11:02:03 51.29 0.000 3 15,387 买盘
11:01:42 51.29 -0.010 2 10,258 卖盘
11:01:27 51.30 0.000 1 5,130 买盘
11:01:24 51.30 0.030 1 5,130 买盘
11:01:15 51.27 0.000 2 10,254 买盘
11:01:12 51.27 0.020 17 87,159 买盘
11:01:03 51.25 -0.020 3 15,375 卖盘
11:00:57 51.27 0.000 4 20,508 买盘
11:00:54 51.27 0.020 1 5,127 买盘
11:00:51 51.25 -0.020 1 5,125 卖盘
11:00:48 51.27 0.000 5 25,635 买盘
11:00:36 51.27 -0.010 2 10,254 买盘
11:00:33 51.28 -0.080 28 143,624 卖盘
11:00:21 51.36 -0.020 16 82,176 卖盘
11:00:18 51.38 0.000 17 87,344 买盘
11:00:12 51.38 0.020 5 25,690 买盘
11:00:09 51.36 -0.010 1 5,136 卖盘
10:59:57 51.37 -0.010 48 246,603 卖盘
10:59:54 51.38 0.000 3 15,414 卖盘
10:59:33 51.38 0.000 2 10,276 卖盘
10:59:27 51.38 -0.020 11 56,518 卖盘
10:59:21 51.40 0.000 3 15,420 卖盘
10:59:12 51.40 -0.010 5 25,700 卖盘
10:59:00 51.41 0.010 5 25,705 买盘
10:58:57 51.40 -0.010 10 51,400 卖盘
10:58:54 51.41 0.000 2 10,282 买盘
10:58:36 51.41 0.000 2 10,282 卖盘
10:57:57 51.41 0.010 3 15,423 买盘
10:57:21 51.40 0.010 6 30,836 买盘
10:57:09 51.39 -0.010 26 133,614 卖盘
10:56:36 51.40 0.010 1 5,140 买盘
10:56:33 51.39 0.010 1 5,139 买盘
10:56:24 51.38 -0.010 1 5,138 卖盘
10:56:06 51.39 0.000 1 5,139 卖盘
10:55:39 51.39 0.000 6 30,834 卖盘
10:55:36 51.39 0.000 1 5,139 卖盘
10:54:30 51.39 -0.020 5 25,695 卖盘
10:54:12 51.41 0.010 2 10,282 买盘
10:54:06 51.40 0.000 1 5,140 买盘
10:53:48 51.40 0.000 2 10,280 卖盘
10:53:39 51.40 0.010 3 15,418 买盘
10:53:33 51.39 0.000 3 15,417 买盘
10:53:30 51.39 0.010 2 10,277 买盘
10:53:27 51.38 0.010 4 20,552 买盘
10:52:51 51.37 -0.010 2 10,274 卖盘
10:52:45 51.38 -0.010 8 41,104 卖盘
10:52:42 51.39 -0.020 6 30,834 卖盘
10:52:33 51.41 -0.010 5 25,705 卖盘
10:52:15 51.42 0.000 1 5,142 买盘
10:52:06 51.42 -0.010 15 77,130 卖盘
10:52:03 51.43 0.010 1 5,143 卖盘
10:51:45 51.42 0.000 5 25,710 买盘
10:50:30 51.42 0.010 32 164,441 买盘
10:50:18 51.41 0.000 1 5,141 卖盘
10:50:09 51.41 0.000 3 15,423 卖盘
10:50:06 51.41 0.000 2 10,282 卖盘
10:50:03 51.41 -0.010 3 15,423 卖盘
10:49:36 51.42 0.000 2 10,284 买盘
10:49:27 51.42 0.000 2 10,284 卖盘
10:49:21 51.42 -0.010 3 15,427 卖盘
10:48:57 51.43 -0.010 1 5,143 卖盘
10:48:33 51.44 -0.020 4 20,576 卖盘
10:48:18 51.46 0.000 2 10,292 卖盘
10:48:03 51.46 -0.020 1 5,146 卖盘
10:48:00 51.48 0.020 2 10,296 卖盘
10:47:51 51.46 -0.030 2 10,294 卖盘
10:47:30 51.49 -0.010 6 30,894 卖盘
10:47:21 51.50 -0.020 24 123,609 卖盘
10:46:51 51.52 0.000 5 25,760 卖盘
10:46:42 51.52 -0.020 7 36,064 卖盘
10:46:06 51.54 0.000 37 190,644 买盘
10:45:54 51.54 -0.010 28 144,326 卖盘
10:45:51 51.55 0.000 1 5,155 卖盘
10:45:42 51.55 0.000 2 10,310 买盘
10:45:33 51.55 0.000 4 20,620 买盘
10:44:45 51.55 0.010 2 10,312 卖盘
10:44:36 51.54 -0.030 5 25,773 卖盘
10:43:30 51.57 0.010 2 10,314 买盘
10:43:21 51.56 0.030 5 25,774 买盘
10:42:15 51.53 0.000 2 10,306 买盘
10:41:57 51.53 -0.010 3 15,460 卖盘
10:41:45 51.54 0.000 4 20,616 买盘
10:41:27 51.54 0.020 2 10,308 买盘
10:41:21 51.52 0.000 1 5,152 卖盘
10:41:00 51.52 0.000 1 5,152 卖盘
10:40:33 51.52 0.010 6 30,912 买盘
10:40:30 51.51 -0.010 1 5,151 卖盘
10:40:21 51.52 0.000 2 10,304 卖盘
10:40:06 51.52 0.000 6 30,912 买盘
10:39:48 51.52 -0.010 11 56,672 卖盘
10:39:39 51.53 -0.030 6 30,920 卖盘
10:39:33 51.56 0.000 12 61,872 买盘
10:37:39 51.56 0.000 1 5,156 买盘
10:37:36 51.56 0.000 15 77,344 卖盘
10:37:30 51.56 0.000 3 15,468 卖盘
10:37:27 51.56 -0.020 1 5,156 卖盘
10:37:21 51.58 0.000 4 20,632 买盘
10:37:15 51.58 0.000 1 5,158 买盘
10:37:12 51.58 0.000 2 10,316 卖盘
10:37:06 51.58 -0.010 9 46,422 买盘
10:36:51 51.59 0.030 10 51,588 买盘
10:36:48 51.56 -0.030 2 10,312 卖盘
10:36:42 51.59 0.010 7 36,110 买盘
10:36:36 51.58 0.000 5 25,790 中性盘
10:36:21 51.58 0.000 1 5,158 买盘
10:36:12 51.58 0.000 11 56,738 买盘
10:35:48 51.58 0.000 2 10,314 买盘
10:35:12 51.58 0.000 23 118,514 买盘
10:35:06 51.58 0.010 1 5,158 买盘
10:35:03 51.57 0.010 7 36,099 买盘
10:35:00 51.56 0.000 5 25,780 买盘
10:34:54 51.56 0.000 3 15,468 买盘
10:34:51 51.56 0.010 2 10,312 买盘
10:34:45 51.55 0.020 12 61,853 买盘
10:34:42 51.53 0.020 4 20,610 买盘
10:34:33 51.51 0.010 13 66,952 买盘
10:34:00 51.50 0.010 4 20,600 买盘
10:33:24 51.49 0.010 4 20,596 买盘
10:32:48 51.48 0.000 10 51,480 卖盘
10:32:42 51.48 0.000 1 5,148 卖盘
10:32:18 51.48 -0.020 3 15,444 卖盘
10:32:09 51.50 0.020 5 25,750 买盘
10:32:00 51.48 0.000 5 25,746 卖盘
10:31:45 51.48 -0.020 3 15,444 卖盘
10:31:39 51.50 0.020 14 72,088 买盘
10:31:30 51.48 -0.020 4 20,592 卖盘
10:31:18 51.50 0.000 16 82,400 卖盘
10:31:15 51.50 -0.010 10 51,500 卖盘
10:31:06 51.51 0.010 2 10,302 买盘
10:31:03 51.50 0.000 5 25,750 卖盘
10:31:00 51.50 -0.010 14 72,100 卖盘
10:30:57 51.51 0.000 7 36,062 卖盘
10:30:45 51.51 -0.010 11 56,671 卖盘
10:30:39 51.52 -0.020 20 103,060 卖盘
10:30:33 51.54 0.000 6 30,924 卖盘
10:30:27 51.54 -0.010 1 5,154 卖盘
10:30:21 51.55 0.010 1 5,155 买盘
10:29:51 51.54 0.020 5 25,770 买盘
10:29:36 51.52 0.000 6 30,912 买盘
10:29:24 51.52 0.000 2 10,304 买盘
10:29:12 51.52 0.000 1 5,152 买盘
10:29:03 51.52 0.000 17 87,584 买盘
10:28:51 51.52 -0.020 11 56,672 卖盘
10:28:18 51.54 0.000 5 25,771 买盘
10:28:12 51.54 -0.010 4 20,618 卖盘
10:28:09 51.55 0.000 3 15,465 买盘
10:27:51 51.55 0.000 1 5,155 买盘
10:27:45 51.55 0.000 2 10,310 买盘
10:27:42 51.55 0.000 2 10,310 买盘
10:27:24 51.55 0.000 4 20,620 买盘
10:27:18 51.55 0.000 1 5,155 买盘
10:27:12 51.55 0.000 5 25,775 买盘
10:27:06 51.55 -0.010 6 30,930 卖盘
10:26:51 51.56 0.010 6 30,936 买盘
10:26:45 51.55 -0.010 5 25,776 卖盘
10:26:42 51.56 0.000 1 5,156 卖盘
10:26:39 51.56 -0.010 8 41,248 卖盘
10:26:36 51.57 0.000 5 25,781 买盘
10:26:33 51.57 0.010 1 5,157 买盘
10:26:30 51.56 -0.010 1 5,156 卖盘
10:26:27 51.57 0.010 1 5,157 买盘
10:26:15 51.56 0.000 12 61,872 买盘
10:26:12 51.56 0.000 5 25,780 买盘
10:26:06 51.56 -0.010 1 5,156 买盘
10:25:42 51.57 -0.010 1 5,157 买盘
10:25:39 51.58 0.030 35 180,504 买盘
10:25:36 51.55 0.000 5 25,775 卖盘
10:25:30 51.55 0.000 4 20,620 买盘
10:25:24 51.55 0.010 16 82,480 买盘
10:25:12 51.54 0.000 2 10,308 卖盘
10:25:09 51.54 0.000 5 25,770 卖盘
10:25:00 51.54 0.010 8 41,232 买盘
10:24:51 51.53 0.050 34 175,158 买盘
10:24:30 51.48 0.020 32 164,710 买盘
10:24:24 51.46 -0.010 5 25,730 买盘
10:23:42 51.47 0.060 1 5,147 中性盘
10:23:36 51.41 -0.040 15 77,121 卖盘
10:23:15 51.45 0.000 1 5,145 卖盘
10:22:45 51.45 0.000 2 10,290 卖盘
10:22:36 51.45 -0.010 5 25,725 卖盘
10:22:30 51.46 -0.040 4 20,587 卖盘
10:22:06 51.50 0.000 1 5,150 买盘
10:21:42 51.50 0.000 1 5,150 买盘
10:21:24 51.50 0.000 1 5,150 买盘
10:21:03 51.50 0.000 31 159,650 买盘
10:20:45 51.50 0.040 5 25,748 买盘
10:20:39 51.46 -0.020 6 30,879 卖盘
10:20:15 51.48 0.020 2 10,296 中性盘
10:19:48 51.46 -0.040 2 10,292 卖盘
10:19:42 51.50 0.000 5 25,762 卖盘
10:19:21 51.50 -0.020 2 10,300 卖盘
10:19:03 51.52 0.000 5 25,760 卖盘
10:19:00 51.52 0.020 10 51,518 买盘
10:18:36 51.50 0.000 12 61,798 买盘
10:18:24 51.50 0.010 3 15,450 买盘
10:18:21 51.49 0.010 7 36,043 买盘
10:18:06 51.48 0.000 1 5,148 买盘
10:17:54 51.48 -0.010 1 5,148 中性盘
10:17:48 51.49 0.010 1 5,149 买盘
10:17:45 51.48 0.000 5 25,740 卖盘
10:17:42 51.48 -0.010 3 15,444 卖盘
10:17:27 51.49 0.010 1 5,149 买盘
10:17:24 51.48 -0.020 1 5,148 卖盘
10:17:18 51.50 0.010 6 30,899 买盘
10:17:15 51.49 0.000 1 5,149 卖盘
10:17:09 51.49 -0.010 1 5,149 卖盘
10:17:00 51.50 -0.020 7 36,050 卖盘
10:16:54 51.52 -0.010 7 36,064 卖盘
10:16:51 51.53 0.010 10 51,525 买盘
10:16:48 51.52 0.000 1 5,152 卖盘
10:16:45 51.52 -0.010 2 10,304 卖盘
10:16:42 51.53 0.000 6 30,918 买盘
10:16:33 51.53 0.000 1 5,153 中性盘
10:16:30 51.53 0.000 1 5,153 卖盘
10:16:27 51.53 0.000 5 25,765 卖盘
10:16:21 51.53 0.000 33 170,066 卖盘
10:16:18 51.53 -0.010 12 61,843 卖盘
10:16:15 51.54 0.000 45 231,963 卖盘
10:16:12 51.54 -0.010 1 5,154 卖盘
10:16:09 51.55 0.000 5 25,774 买盘
10:16:06 51.55 0.000 5 25,775 买盘
10:16:03 51.55 0.010 2 10,310 买盘
10:16:00 51.54 0.000 3 15,462 买盘
10:15:57 51.54 0.000 3 15,462 买盘
10:15:51 51.54 0.020 1 5,154 买盘
10:15:30 51.52 0.000 5 25,760 买盘
10:15:27 51.52 0.020 1 5,152 买盘
10:15:24 51.50 0.010 5 25,750 买盘
10:15:18 51.49 -0.010 1 5,149 卖盘
10:15:15 51.50 0.010 20 103,000 买盘
10:15:12 51.49 0.010 11 56,639 买盘
10:15:09 51.48 0.000 1 5,148 卖盘
10:15:03 51.48 0.000 1 5,148 卖盘
10:15:00 51.48 0.000 6 30,888 买盘
10:14:51 51.48 -0.010 3 15,444 买盘
10:14:33 51.49 0.030 2 10,298 买盘
10:14:27 51.46 0.000 2 10,292 卖盘
10:14:21 51.46 -0.030 6 30,877 卖盘
10:14:15 51.49 0.020 41 211,055 买盘
10:13:57 51.47 0.000 1 5,147 买盘
10:13:48 51.47 0.000 1 5,147 买盘
10:13:45 51.47 0.010 3 15,441 买盘
10:13:33 51.46 0.010 11 56,600 买盘
10:13:24 51.45 0.000 3 15,435 卖盘
10:13:21 51.45 0.020 5 25,725 买盘
10:13:18 51.43 -0.020 11 56,575 卖盘
10:13:03 51.45 0.000 5 25,725 买盘
10:13:00 51.45 0.000 2 10,290 买盘
10:12:54 51.45 0.000 2 10,290 买盘
10:12:51 51.45 0.000 4 20,580 买盘
10:12:48 51.45 0.000 3 15,435 卖盘
10:12:30 51.45 0.000 1 5,145 买盘
10:12:27 51.45 0.000 1 5,145 买盘
10:12:21 51.45 0.000 10 51,446 买盘
10:12:15 51.45 0.040 1 5,145 买盘
10:12:06 51.41 0.000 4 20,565 卖盘
10:12:03 51.41 -0.010 1 5,141 卖盘
10:11:57 51.42 0.000 1 5,142 买盘
10:11:51 51.42 -0.010 3 15,426 卖盘
10:11:48 51.43 -0.020 1 5,143 买盘
10:11:42 51.45 0.020 18 92,598 买盘
10:11:36 51.43 0.010 7 36,001 买盘
10:11:33 51.42 -0.010 2 10,284 卖盘
10:11:30 51.43 0.000 1 5,143 买盘
10:11:24 51.43 0.010 3 15,429 卖盘
10:11:18 51.42 -0.010 6 30,856 卖盘
10:11:15 51.43 0.010 7 36,001 买盘
10:11:03 51.42 0.020 2 10,284 买盘
10:10:57 51.40 0.000 1 5,140 卖盘
10:10:54 51.40 0.000 1 5,140 卖盘
10:10:51 51.40 0.020 20 102,800 买盘
10:10:48 51.38 -0.020 1 5,138 卖盘
10:10:45 51.40 0.020 1 5,140 买盘
10:10:39 51.38 -0.020 1 5,138 卖盘
10:10:33 51.40 0.030 1 5,140 买盘
10:10:24 51.37 0.000 5 25,685 买盘
10:10:00 51.37 -0.030 3 15,411 买盘
10:09:48 51.40 0.000 1 5,140 买盘
10:09:36 51.40 0.030 2 10,277 买盘
10:09:24 51.37 0.000 3 15,411 买盘
10:09:00 51.37 0.020 7 35,959 卖盘
10:08:39 51.35 -0.020 11 56,521 卖盘
10:08:36 51.37 0.000 3 15,411 买盘
10:08:33 51.37 0.000 7 35,959 买盘
10:08:21 51.37 0.010 18 92,520 卖盘
10:07:57 51.36 -0.070 5 25,680 卖盘
10:07:51 51.43 -0.010 2 10,286 买盘
10:07:15 51.44 0.000 5 25,720 卖盘
10:07:06 51.44 0.000 2 10,288 卖盘
10:06:51 51.44 0.060 47 241,605 买盘
10:06:48 51.38 0.000 1 5,138 买盘
10:06:30 51.38 0.020 3 15,414 买盘
10:06:18 51.36 0.000 1 5,136 卖盘
10:06:00 51.36 0.000 5 25,680 卖盘
10:05:54 51.36 0.000 2 10,272 买盘
10:05:42 51.36 0.000 5 25,680 卖盘
10:05:21 51.36 -0.020 1 5,136 卖盘
10:05:18 51.38 0.000 4 20,552 买盘
10:05:09 51.38 0.000 3 15,414 卖盘
10:05:03 51.38 -0.020 2 10,276 卖盘
10:04:51 51.40 0.000 1 5,140 买盘
10:04:06 51.40 0.000 1 5,140 买盘
10:03:54 51.40 0.090 1 5,140 中性盘
10:03:51 51.31 -0.090 5 25,655 卖盘
10:03:42 51.40 0.000 4 20,560 卖盘
10:03:33 51.40 0.000 4 20,560 卖盘
10:03:30 51.40 -0.040 2 10,280 卖盘
10:03:18 51.44 0.020 1 5,144 买盘
10:03:12 51.42 -0.020 7 35,994 卖盘
10:03:03 51.44 0.000 8 41,154 卖盘
10:02:57 51.44 -0.030 8 41,152 卖盘
10:02:42 51.47 0.000 1 5,147 卖盘
10:02:36 51.47 -0.010 1 5,147 卖盘
10:02:30 51.48 0.000 1 5,148 卖盘
10:02:24 51.48 0.000 15 77,231 卖盘
10:02:21 51.48 0.000 3 15,444 卖盘
10:02:18 51.48 0.000 3 15,445 卖盘
10:02:12 51.48 0.000 6 30,892 卖盘
10:02:06 51.48 -0.010 1 5,148 卖盘
10:01:57 51.49 0.000 1 5,149 买盘
10:01:54 51.49 0.010 4 20,596 买盘
10:01:51 51.48 0.000 12 61,776 卖盘
10:01:48 51.48 0.000 1 5,148 卖盘
10:01:45 51.48 0.000 1 5,148 买盘
10:01:39 51.48 0.000 7 36,035 买盘
10:01:36 51.48 0.010 4 20,592 买盘
10:01:30 51.47 0.000 2 10,294 买盘
10:01:27 51.47 0.000 9 46,323 买盘
10:01:24 51.47 -0.010 1 5,147 中性盘
10:01:21 51.48 0.000 48 247,072 买盘
10:01:18 51.48 0.010 2 10,296 买盘
10:01:15 51.47 0.000 3 15,441 卖盘
10:01:12 51.47 0.010 17 87,499 买盘
10:01:06 51.46 0.010 12 61,741 买盘
10:01:00 51.45 0.010 1 5,145 买盘
10:00:54 51.44 0.020 9 46,295 买盘
10:00:42 51.42 -0.020 1 5,142 买盘
10:00:33 51.44 0.030 23 118,298 买盘
10:00:30 51.41 0.000 1 5,141 卖盘
10:00:24 51.41 -0.010 1 5,141 中性盘
10:00:21 51.42 0.020 10 51,416 买盘
10:00:15 51.40 -0.010 8 41,115 买盘
10:00:03 51.41 0.020 4 20,563 买盘
09:59:57 51.39 -0.010 10 51,391 卖盘
09:59:48 51.40 0.010 8 41,117 买盘
09:59:45 51.39 0.010 1 5,139 买盘
09:59:36 51.38 0.090 1 5,138 买盘
09:59:12 51.29 0.000 1 5,129 买盘
09:59:09 51.29 0.000 5 25,645 卖盘
09:58:57 51.29 -0.020 8 41,038 卖盘
09:58:42 51.31 0.000 16 82,096 卖盘
09:58:15 51.31 -0.090 5 25,655 卖盘
09:58:03 51.40 0.000 1 5,140 买盘
09:58:00 51.40 0.000 1 5,140 卖盘
09:57:57 51.40 0.000 1 5,140 买盘
09:57:48 51.40 0.010 9 46,260 买盘
09:57:42 51.39 -0.020 5 25,703 卖盘
09:57:39 51.41 0.000 2 10,282 卖盘
09:57:33 51.41 0.020 2 10,282 买盘
09:57:27 51.39 -0.010 4 20,559 卖盘
09:57:24 51.40 0.010 7 35,974 买盘
09:57:21 51.39 0.000 7 35,973 卖盘
09:57:06 51.39 0.000 11 56,583 卖盘
09:56:57 51.39 0.000 1 5,139 卖盘
09:56:45 51.39 -0.010 11 56,534 卖盘
09:56:42 51.40 0.000 14 71,960 买盘
09:56:39 51.40 0.010 41 210,740 买盘
09:56:30 51.39 0.010 28 143,876 买盘
09:56:27 51.38 0.030 5 25,689 买盘
09:56:21 51.35 0.050 1 5,135 买盘
09:56:12 51.30 0.000 4 20,520 买盘
09:56:09 51.30 0.020 1 5,130 买盘
09:56:06 51.28 0.000 3 15,384 买盘
09:55:54 51.28 0.010 1 5,128 买盘
09:55:51 51.27 0.000 13 66,651 买盘
09:55:48 51.27 0.000 9 46,143 买盘
09:55:39 51.27 0.010 1 5,127 买盘
09:55:30 51.26 0.010 3 15,377 买盘
09:55:21 51.25 0.050 8 40,999 买盘
09:55:00 51.20 0.020 1 5,120 中性盘
09:54:48 51.18 -0.020 3 15,356 卖盘
09:54:45 51.20 0.020 29 148,480 买盘
09:54:42 51.18 -0.010 1 5,118 卖盘
09:54:39 51.19 0.000 2 10,238 买盘
09:54:36 51.19 0.010 5 25,595 买盘
09:54:30 51.18 0.000 3 15,354 卖盘
09:54:24 51.18 0.010 2 10,236 买盘
09:54:15 51.17 -0.010 10 51,170 卖盘
09:53:57 51.18 0.000 1 5,118 买盘
09:53:45 51.18 0.000 15 76,770 买盘
09:53:15 51.18 0.000 1 5,118 卖盘
09:52:45 51.18 0.010 9 46,038 买盘
09:52:30 51.17 0.000 3 15,351 卖盘
09:52:09 51.17 0.000 2 10,234 买盘
09:52:06 51.17 0.040 3 15,351 买盘
09:52:03 51.13 -0.040 1 5,113 卖盘
09:51:57 51.17 0.000 1 5,117 买盘
09:51:45 51.17 0.000 7 35,811 买盘
09:51:39 51.17 0.000 1 5,117 买盘
09:51:36 51.17 0.000 3 15,351 买盘
09:51:21 51.17 -0.010 2 10,234 买盘
09:51:15 51.18 0.000 7 35,826 卖盘
09:51:12 51.18 0.000 5 25,590 买盘
09:51:06 51.18 0.010 14 71,639 买盘
09:51:03 51.17 0.050 13 66,526 买盘
09:50:54 51.12 0.010 10 51,120 买盘
09:50:45 51.11 0.000 2 10,222 卖盘
09:50:39 51.11 -0.010 6 30,666 卖盘
09:50:21 51.12 0.000 9 46,008 卖盘
09:50:09 51.12 -0.050 1 5,112 卖盘
09:50:00 51.17 0.000 1 5,117 买盘
09:49:57 51.17 0.050 1 5,117 买盘
09:49:54 51.12 -0.050 15 76,695 卖盘
09:49:18 51.17 0.000 8 40,936 卖盘
09:49:12 51.17 0.000 5 25,585 卖盘
09:48:57 51.17 0.000 4 20,468 买盘
09:48:54 51.17 0.050 2 10,234 买盘
09:48:42 51.12 -0.050 5 25,560 卖盘
09:48:36 51.17 -0.010 2 10,234 买盘
09:48:18 51.18 0.000 2 10,236 买盘
09:48:00 51.18 0.000 1 5,118 买盘
09:47:51 51.18 0.000 4 20,472 卖盘
09:47:39 51.18 0.080 31 158,637 买盘
09:47:09 51.10 0.000 5 25,550 卖盘
09:46:54 51.10 0.000 14 71,525 买盘
09:46:48 51.10 0.000 1 5,110 买盘
09:46:42 51.10 0.000 5 25,550 买盘
09:46:39 51.10 0.000 2 10,220 买盘
09:46:24 51.10 0.030 5 25,543 买盘
09:46:15 51.07 -0.030 2 10,215 卖盘
09:46:09 51.10 0.000 2 10,220 买盘
09:46:06 51.10 0.000 1 5,110 买盘
09:46:00 51.10 0.000 1 5,110 买盘
09:45:57 51.10 0.030 1 5,110 买盘
09:45:48 51.07 -0.020 11 56,182 卖盘
09:45:45 51.09 -0.010 1 5,109 中性盘
09:45:33 51.10 0.000 2 10,220 买盘
09:45:30 51.10 0.000 4 20,455 卖盘
09:45:09 51.10 -0.050 1 5,110 卖盘
09:45:03 51.15 0.000 2 10,230 买盘
09:44:42 51.15 -0.010 7 35,807 卖盘
09:44:36 51.16 0.010 2 10,232 中性盘
09:44:33 51.15 -0.020 2 10,230 卖盘
09:44:30 51.17 0.020 4 20,468 买盘
09:44:24 51.15 0.000 3 15,345 卖盘
09:44:18 51.15 0.000 1 5,115 卖盘
09:44:15 51.15 0.050 17 86,861 买盘
09:44:03 51.10 0.020 1 5,110 买盘
09:43:57 51.08 0.000 11 56,188 卖盘
09:43:42 51.08 0.000 12 61,296 卖盘
09:43:39 51.08 0.000 5 25,540 卖盘
09:43:36 51.08 0.000 2 10,216 买盘
09:43:33 51.08 0.000 6 30,648 买盘
09:43:30 51.08 0.000 3 15,324 买盘
09:43:15 51.08 0.000 5 25,540 买盘
09:43:12 51.08 -0.010 7 35,756 卖盘
09:43:00 51.09 -0.010 2 10,218 卖盘
09:42:54 51.10 0.000 5 25,550 买盘
09:42:48 51.10 0.000 3 15,330 买盘
09:42:30 51.10 0.040 5 25,550 买盘
09:42:27 51.06 0.010 6 30,636 卖盘
09:42:15 51.05 -0.050 35 178,874 卖盘
09:42:09 51.10 0.050 1 5,110 买盘
09:42:06 51.05 0.010 10 51,043 买盘
09:42:00 51.04 0.000 10 51,040 买盘
09:41:57 51.04 -0.040 8 40,858 卖盘
09:41:54 51.08 0.040 10 51,043 买盘
09:41:48 51.04 0.010 3 15,320 卖盘
09:41:36 51.03 -0.050 7 35,736 卖盘
09:41:33 51.08 0.000 4 20,432 买盘
09:41:30 51.08 -0.020 6 30,649 卖盘
09:41:24 51.10 0.000 1 5,110 买盘
09:41:21 51.10 0.010 3 15,330 买盘
09:41:18 51.09 -0.010 1 5,109 卖盘
09:41:12 51.10 -0.020 3 15,330 卖盘
09:41:03 51.12 0.000 1 5,112 买盘
09:40:42 51.12 -0.010 1 5,112 卖盘
09:40:39 51.13 0.010 1 5,113 买盘
09:40:36 51.12 -0.010 4 20,448 卖盘
09:40:30 51.13 -0.020 3 15,339 卖盘
09:40:09 51.15 -0.020 5 25,575 卖盘
09:40:06 51.17 0.020 1 5,117 买盘
09:39:57 51.15 0.000 6 30,690 卖盘
09:39:54 51.15 0.000 10 51,150 卖盘
09:39:48 51.15 -0.010 10 51,150 卖盘
09:39:33 51.16 0.010 8 40,928 买盘
09:39:30 51.15 -0.010 46 235,322 卖盘
09:39:24 51.16 -0.010 2 10,232 卖盘
09:39:21 51.17 0.000 2 10,234 买盘
09:39:15 51.17 0.000 4 20,468 买盘
09:39:12 51.17 0.010 5 25,585 买盘
09:39:06 51.16 0.000 2 10,232 卖盘
09:38:48 51.16 0.000 3 15,348 卖盘
09:38:45 51.16 0.000 10 51,178 卖盘
09:38:42 51.16 0.000 1 5,116 卖盘
09:38:33 51.16 0.000 2 10,232 卖盘
09:38:30 51.16 -0.010 8 40,933 卖盘
09:38:27 51.17 -0.010 3 15,351 卖盘
09:38:06 51.18 0.000 2 10,236 买盘
09:38:03 51.18 0.000 1 5,118 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019