网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

五方光电 (002962)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.78 52周最低:8.44

历史数据下载 五方光电(002962) 成交明细

日期:2022-09-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:30:00 11.65 0.000 13 15,150 卖盘
11:29:57 11.65 -0.010 4 4,660 卖盘
11:29:53 11.66 0.000 57 66,462 卖盘
11:29:47 11.66 -0.010 33 38,509 卖盘
11:29:44 11.67 0.000 4 4,668 买盘
11:29:41 11.67 0.000 4 4,668 买盘
11:29:37 11.67 -0.010 6 7,002 卖盘
11:29:34 11.68 0.010 20 23,360 买盘
11:29:28 11.67 0.000 20 23,340 卖盘
11:29:25 11.67 0.000 4 4,668 卖盘
11:29:22 11.67 0.000 4 4,668 卖盘
11:29:19 11.67 0.000 6 7,002 卖盘
11:29:15 11.67 0.010 7 8,169 买盘
11:29:09 11.66 -0.010 7 8,167 卖盘
11:29:06 11.67 0.010 21 24,507 买盘
11:29:02 11.66 0.000 3 3,498 买盘
11:28:59 11.66 -0.010 7 8,162 卖盘
11:28:49 11.67 0.010 63 73,539 买盘
11:28:46 11.66 -0.010 5 5,830 卖盘
11:28:40 11.67 0.020 26 30,292 买盘
11:28:37 11.65 0.000 7 8,155 卖盘
11:28:31 11.65 -0.020 44 51,260 中性盘
11:28:27 11.67 0.020 112 130,504 买盘
11:28:24 11.65 0.000 250 291,250 买盘
11:28:21 11.65 0.010 2 2,330 买盘
11:28:18 11.64 -0.010 10 11,640 卖盘
11:28:15 11.65 0.000 10 11,650 买盘
11:28:12 11.65 0.000 1 1,165 买盘
11:28:08 11.65 0.000 35 40,775 卖盘
11:28:05 11.65 0.000 20 23,300 卖盘
11:27:59 11.65 0.010 18 20,970 卖盘
11:27:52 11.64 -0.010 62 72,214 卖盘
11:27:49 11.65 -0.020 8 9,320 卖盘
11:27:46 11.67 0.020 21 24,467 买盘
11:27:39 11.65 0.000 46 53,590 卖盘
11:27:33 11.65 -0.010 1 1,165 卖盘
11:27:30 11.66 0.000 3 3,498 卖盘
11:27:27 11.66 0.020 120 139,916 买盘
11:27:24 11.64 -0.010 1 1,164 卖盘
11:27:17 11.65 0.000 4 4,660 卖盘
11:27:14 11.65 0.000 16 18,640 卖盘
11:27:11 11.65 0.000 25 29,125 卖盘
11:27:01 11.65 0.010 1 1,165 中性盘
11:26:58 11.64 0.000 22 25,608 卖盘
11:26:55 11.64 -0.020 8 9,312 中性盘
11:26:51 11.66 0.020 10 11,660 买盘
11:26:48 11.64 -0.020 112 130,368 卖盘
11:26:42 11.66 0.020 1 1,166 买盘
11:26:39 11.64 0.000 30 34,920 卖盘
11:26:36 11.64 0.000 51 59,364 买盘
11:26:33 11.64 0.000 3 3,491 买盘
11:26:26 11.64 0.000 21 24,444 卖盘
11:26:22 11.64 0.000 75 87,325 卖盘
11:26:16 11.64 -0.020 7 8,148 卖盘
11:26:10 11.66 0.010 29 33,808 买盘
11:26:07 11.65 0.000 17 19,810 卖盘
11:26:04 11.65 -0.010 3 3,495 卖盘
11:26:01 11.66 0.010 6 6,991 买盘
11:25:57 11.65 -0.010 5 5,825 卖盘
11:25:54 11.66 0.000 27 31,475 买盘
11:25:51 11.66 0.010 2 2,332 买盘
11:25:48 11.65 0.000 4 4,660 卖盘
11:25:45 11.65 -0.010 1 1,165 卖盘
11:25:42 11.66 0.000 10 11,660 买盘
11:25:38 11.66 0.010 13 15,150 买盘
11:25:35 11.65 0.020 2 2,330 卖盘
11:25:29 11.63 -0.010 12 13,961 卖盘
11:25:25 11.64 -0.010 44 51,237 卖盘
11:25:22 11.65 0.010 94 109,418 买盘
11:25:19 11.64 -0.010 34 39,576 卖盘
11:25:16 11.65 0.000 26 30,290 买盘
11:25:13 11.65 0.010 42 48,930 买盘
11:25:10 11.64 0.000 12 13,965 卖盘
11:25:07 11.64 0.010 33 38,412 卖盘
11:25:00 11.63 0.010 156 181,669 中性盘
11:24:57 11.62 -0.010 28 32,539 卖盘
11:24:54 11.63 -0.010 22 25,586 中性盘
11:24:51 11.64 0.020 5 5,820 买盘
11:24:47 11.62 0.000 32 37,184 卖盘
11:24:44 11.62 0.000 16 18,592 卖盘
11:24:38 11.62 0.000 54 62,748 卖盘
11:24:34 11.62 -0.010 89 103,524 卖盘
11:24:31 11.63 0.000 52 60,476 买盘
11:24:28 11.63 0.010 141 163,879 买盘
11:24:25 11.62 0.000 71 82,543 卖盘
11:24:22 11.62 0.000 84 97,610 卖盘
11:24:19 11.62 0.010 45 52,298 卖盘
11:24:16 11.61 -0.010 277 321,676 卖盘
11:24:12 11.62 0.000 3 3,486 买盘
11:24:09 11.62 0.000 2 2,324 买盘
11:24:06 11.62 0.000 94 109,235 卖盘
11:24:03 11.62 -0.010 17 19,754 卖盘
11:23:56 11.63 0.000 68 79,017 买盘
11:23:53 11.63 0.000 87 101,100 买盘
11:23:49 11.63 0.000 50 58,150 买盘
11:23:46 11.63 -0.010 36 41,869 卖盘
11:23:43 11.64 0.010 30 34,920 买盘
11:23:40 11.63 -0.010 90 104,706 卖盘
11:23:37 11.64 0.000 8 9,312 卖盘
11:23:34 11.64 -0.010 24 27,936 卖盘
11:23:31 11.65 0.000 81 94,365 卖盘
11:23:28 11.65 0.000 30 34,960 卖盘
11:23:25 11.65 0.000 24 27,983 卖盘
11:23:21 11.65 -0.010 80 93,200 卖盘
11:23:18 11.66 0.000 30 34,970 买盘
11:23:12 11.66 0.000 33 38,478 卖盘
11:23:09 11.66 0.000 20 23,320 卖盘
11:23:05 11.66 0.000 12 13,992 卖盘
11:22:59 11.66 0.000 32 37,312 卖盘
11:22:56 11.66 0.000 35 40,810 卖盘
11:22:49 11.66 0.010 95 110,770 买盘
11:22:46 11.65 -0.010 138 160,805 卖盘
11:22:40 11.66 0.000 5 5,826 买盘
11:22:37 11.66 0.010 12 13,983 买盘
11:22:34 11.65 -0.010 5 5,825 卖盘
11:22:30 11.66 0.000 3 3,498 买盘
11:22:27 11.66 0.000 26 30,296 买盘
11:22:24 11.66 0.000 28 32,642 买盘
11:22:18 11.66 0.000 46 53,636 买盘
11:22:14 11.66 0.000 74 86,284 卖盘
11:22:11 11.66 0.000 39 45,474 卖盘
11:22:07 11.66 0.000 63 73,458 卖盘
11:22:04 11.66 0.000 257 299,668 卖盘
11:22:01 11.66 0.000 63 73,468 卖盘
11:21:58 11.66 -0.020 130 151,709 卖盘
11:21:49 11.68 0.000 15 17,520 卖盘
11:21:45 11.68 0.000 200 233,600 卖盘
11:21:39 11.68 0.000 15 17,520 卖盘
11:21:36 11.68 0.000 7 8,176 卖盘
11:21:33 11.68 0.000 20 23,360 卖盘
11:21:26 11.68 0.000 28 32,706 卖盘
11:21:20 11.68 0.000 22 25,696 卖盘
11:21:16 11.68 0.000 60 70,080 卖盘
11:21:13 11.68 0.000 91 106,300 卖盘
11:21:10 11.68 0.000 98 114,464 卖盘
11:21:07 11.68 0.000 116 135,500 卖盘
11:21:04 11.68 -0.010 6 7,008 卖盘
11:21:00 11.69 0.010 9 10,513 买盘
11:20:57 11.68 0.000 42 49,056 卖盘
11:20:51 11.68 -0.010 38 44,398 卖盘
11:20:48 11.69 0.000 144 168,336 卖盘
11:20:35 11.69 -0.010 41 47,929 卖盘
11:20:32 11.70 0.010 5 5,850 买盘
11:20:28 11.69 -0.010 5 5,845 卖盘
11:20:25 11.70 0.000 62 72,540 卖盘
11:20:19 11.70 0.000 231 270,270 卖盘
11:20:16 11.70 -0.010 14 16,381 卖盘
11:20:13 11.71 0.010 56 65,540 买盘
11:20:09 11.70 0.000 184 215,280 卖盘
11:20:06 11.70 -0.010 11 12,870 卖盘
11:19:53 11.71 -0.010 74 86,654 卖盘
11:19:50 11.72 0.010 10 11,720 买盘
11:19:43 11.71 -0.010 7 8,198 卖盘
11:19:37 11.72 -0.010 11 12,892 买盘
11:19:34 11.73 0.010 74 86,741 买盘
11:19:28 11.72 -0.010 3 3,516 卖盘
11:19:21 11.73 0.010 16 18,768 买盘
11:19:18 11.72 0.000 3 3,516 卖盘
11:19:15 11.72 0.000 1 1,172 卖盘
11:19:05 11.72 0.000 3 3,516 卖盘
11:18:55 11.72 -0.010 4 4,690 卖盘
11:18:52 11.73 0.000 19 22,287 卖盘
11:18:49 11.73 0.010 12 14,076 买盘
11:18:43 11.72 0.000 2 2,344 卖盘
11:18:40 11.72 -0.010 13 15,236 卖盘
11:18:34 11.73 0.010 40 46,920 买盘
11:18:30 11.72 0.000 26 30,472 卖盘
11:18:27 11.72 0.000 12 14,064 卖盘
11:18:24 11.72 0.010 2 2,344 卖盘
11:18:18 11.71 0.000 39 45,669 卖盘
11:18:14 11.71 0.000 36 42,187 卖盘
11:18:11 11.71 0.000 7 8,197 卖盘
11:18:05 11.71 0.000 10 11,710 卖盘
11:18:01 11.71 0.000 5 5,857 卖盘
11:17:58 11.71 0.000 7 8,197 卖盘
11:17:55 11.71 -0.010 62 72,602 卖盘
11:17:52 11.72 0.000 22 25,784 卖盘
11:17:49 11.72 0.010 37 43,384 买盘
11:17:46 11.71 -0.010 39 45,669 卖盘
11:17:42 11.72 0.000 111 129,991 买盘
11:17:39 11.72 0.000 141 165,252 卖盘
11:17:36 11.72 0.000 3 3,516 卖盘
11:17:33 11.72 -0.010 2 2,344 卖盘
11:17:27 11.73 0.000 9 10,557 卖盘
11:17:20 11.73 0.000 1 1,173 卖盘
11:17:16 11.73 0.000 6 7,038 卖盘
11:17:14 11.73 0.000 6 7,038 卖盘
11:17:07 11.73 0.000 2 2,346 卖盘
11:17:04 11.73 0.000 3 3,519 卖盘
11:17:01 11.73 0.010 27 31,671 买盘
11:16:55 11.72 0.000 8 9,376 卖盘
11:16:48 11.72 0.000 11 12,892 卖盘
11:16:45 11.72 0.000 11 12,892 卖盘
11:16:33 11.72 0.000 70 82,040 卖盘
11:16:22 11.72 0.000 1 1,172 卖盘
11:16:13 11.72 0.000 10 11,720 卖盘
11:16:10 11.72 0.000 30 35,160 卖盘
11:16:07 11.72 0.000 6 7,032 卖盘
11:16:04 11.72 0.000 32 37,504 卖盘
11:16:01 11.72 0.000 5 5,860 卖盘
11:15:57 11.72 0.000 25 29,303 卖盘
11:15:54 11.72 0.000 4 4,688 卖盘
11:15:51 11.72 0.010 35 41,023 卖盘
11:15:45 11.71 0.000 15 17,565 卖盘
11:15:38 11.71 0.000 37 43,342 卖盘
11:15:26 11.71 -0.010 35 40,986 卖盘
11:15:16 11.72 0.000 219 256,668 卖盘
11:15:13 11.72 0.000 184 215,651 卖盘
11:15:10 11.72 0.000 10 11,720 卖盘
11:15:06 11.72 -0.010 7 8,204 卖盘
11:15:03 11.73 0.000 2 2,346 买盘
11:14:53 11.73 0.000 5 5,865 卖盘
11:14:50 11.73 0.000 53 62,169 卖盘
11:14:34 11.73 0.000 2 2,346 卖盘
11:14:31 11.73 0.000 1 1,173 卖盘
11:14:25 11.73 0.000 10 11,732 卖盘
11:14:22 11.73 0.000 50 58,651 卖盘
11:14:15 11.73 0.000 2 2,346 卖盘
11:14:05 11.73 0.000 13 15,249 卖盘
11:13:55 11.73 0.000 36 42,228 卖盘
11:13:43 11.73 0.000 3 3,519 卖盘
11:13:40 11.73 0.000 19 22,300 卖盘
11:13:37 11.73 0.010 1 1,173 中性盘
11:13:27 11.72 0.000 3 3,516 卖盘
11:13:21 11.72 0.000 11 12,892 卖盘
11:13:14 11.72 -0.010 11 12,895 卖盘
11:13:08 11.73 0.010 29 33,997 买盘
11:13:04 11.72 0.000 3 3,516 卖盘
11:13:01 11.72 0.000 4 4,688 卖盘
11:12:55 11.72 0.000 12 14,064 卖盘
11:12:48 11.72 0.000 1 1,172 卖盘
11:12:45 11.72 0.000 2 2,344 卖盘
11:12:42 11.72 -0.010 75 87,900 卖盘
11:12:34 11.73 0.010 13 15,243 买盘
11:12:29 11.72 -0.010 19 22,268 卖盘
11:12:23 11.73 0.000 24 28,141 买盘
11:12:19 11.73 0.000 7 8,211 卖盘
11:12:16 11.73 -0.010 64 75,076 卖盘
11:12:07 11.74 0.000 5 5,870 买盘
11:12:03 11.74 -0.010 11 12,914 卖盘
11:12:00 11.75 0.000 8 9,400 买盘
11:11:54 11.75 0.000 11 12,915 买盘
11:11:47 11.75 0.000 48 56,400 卖盘
11:11:43 11.75 -0.010 18 21,150 卖盘
11:11:38 11.76 0.000 96 112,896 卖盘
11:11:34 11.76 -0.010 9 10,584 卖盘
11:11:31 11.77 0.010 10 11,770 买盘
11:11:28 11.76 0.000 56 65,876 卖盘
11:11:25 11.76 0.000 4 4,704 卖盘
11:11:22 11.76 0.000 7 8,232 卖盘
11:11:15 11.76 0.000 5 5,880 卖盘
11:11:06 11.76 0.000 5 5,880 卖盘
11:10:59 11.76 0.000 2 2,352 买盘
11:10:56 11.76 0.000 1 1,176 买盘
11:10:43 11.76 -0.010 3 3,528 卖盘
11:10:37 11.77 0.000 19 22,354 买盘
11:10:31 11.77 0.000 18 21,186 买盘
11:10:27 11.77 0.010 20 23,540 买盘
11:10:24 11.76 -0.010 26 30,576 卖盘
11:10:21 11.77 0.000 47 55,330 卖盘
11:10:18 11.77 0.000 50 58,850 买盘
11:10:15 11.77 0.020 68 80,007 买盘
11:10:11 11.75 0.000 5 5,875 卖盘
11:10:07 11.75 0.000 5 5,875 卖盘
11:10:05 11.75 0.000 4 4,700 卖盘
11:09:55 11.75 0.000 5 5,875 卖盘
11:09:45 11.75 0.000 31 36,425 卖盘
11:09:36 11.75 0.000 8 9,400 卖盘
11:09:29 11.75 0.000 10 11,750 卖盘
11:09:23 11.75 0.020 43 50,525 买盘
11:09:19 11.73 0.000 33 38,709 买盘
11:09:16 11.73 0.000 40 46,920 买盘
11:09:13 11.73 0.010 18 21,110 买盘
11:09:10 11.72 -0.010 17 19,937 卖盘
11:09:07 11.73 -0.020 5 5,865 卖盘
11:09:01 11.75 0.020 30 35,250 买盘
11:08:54 11.73 -0.020 3 3,519 卖盘
11:08:48 11.75 0.020 9 10,575 买盘
11:08:45 11.73 0.000 16 18,768 中性盘
11:08:38 11.73 -0.030 100 117,301 卖盘
11:08:35 11.76 0.030 1 1,176 买盘
11:08:32 11.73 0.000 5 5,865 卖盘
11:08:29 11.73 -0.030 1 1,173 卖盘
11:08:22 11.76 0.000 21 24,696 买盘
11:08:19 11.76 0.030 10 11,760 买盘
11:08:16 11.73 0.000 1 1,173 卖盘
11:08:03 11.73 -0.020 4 4,692 卖盘
11:08:00 11.75 0.000 1 1,175 卖盘
11:07:57 11.75 0.020 16 18,797 买盘
11:07:54 11.73 -0.020 5 5,865 卖盘
11:07:51 11.75 0.020 5 5,875 买盘
11:07:44 11.73 -0.020 35 41,112 卖盘
11:07:34 11.75 -0.010 6 7,055 卖盘
11:07:31 11.76 0.000 311 365,736 卖盘
11:07:28 11.76 0.000 206 242,306 卖盘
11:07:25 11.76 -0.010 7 8,232 卖盘
11:07:22 11.77 0.000 20 23,540 买盘
11:07:19 11.77 0.000 2 2,354 买盘
11:07:16 11.77 0.000 46 54,142 卖盘
11:07:09 11.77 0.000 3 3,531 卖盘
11:07:06 11.77 0.000 2 2,354 卖盘
11:06:53 11.77 -0.020 3 3,531 卖盘
11:06:50 11.79 0.020 12 14,144 买盘
11:06:44 11.77 -0.030 7 8,239 卖盘
11:06:37 11.80 0.010 25 29,473 买盘
11:06:34 11.79 0.000 22 25,936 买盘
11:06:28 11.79 0.000 4 4,716 买盘
11:06:25 11.79 0.000 28 33,012 买盘
11:06:21 11.79 0.000 5 5,895 卖盘
11:06:18 11.79 0.030 63 74,277 卖盘
11:06:15 11.76 -0.030 10 11,763 卖盘
11:06:12 11.79 0.000 42 49,518 买盘
11:06:05 11.79 0.000 1 1,179 买盘
11:06:01 11.79 -0.010 61 71,975 卖盘
11:05:58 11.80 0.040 574 676,982 买盘
11:05:54 11.76 0.000 13 15,288 卖盘
11:05:49 11.76 0.000 59 69,379 买盘
11:05:46 11.76 0.000 21 24,691 买盘
11:05:42 11.76 0.010 6 7,056 买盘
11:05:32 11.75 0.000 33 38,775 卖盘
11:05:29 11.75 0.000 25 29,375 买盘
11:05:26 11.75 -0.010 75 88,125 买盘
11:05:23 11.76 -0.020 108 127,024 卖盘
11:05:20 11.78 0.000 14 16,492 买盘
11:05:16 11.78 0.020 2 2,356 买盘
11:05:13 11.76 0.040 1,145 1,343,376 买盘
11:05:04 11.72 0.000 21 24,607 买盘
11:05:01 11.72 0.010 9 10,548 买盘
11:04:58 11.71 -0.010 24 28,104 卖盘
11:04:54 11.72 0.000 13 15,225 买盘
11:04:51 11.72 0.000 9 10,547 买盘
11:04:48 11.72 0.000 29 33,988 买盘
11:04:45 11.72 0.010 41 48,033 买盘
11:04:42 11.71 -0.010 5 5,859 卖盘
11:04:38 11.72 0.000 98 114,835 买盘
11:04:35 11.72 0.010 14 16,408 买盘
11:04:32 11.71 0.000 16 18,736 卖盘
11:04:29 11.71 0.000 9 10,539 卖盘
11:04:26 11.71 0.000 75 87,825 卖盘
11:04:22 11.71 0.000 18 21,078 卖盘
11:04:16 11.71 0.000 51 59,721 卖盘
11:04:13 11.71 0.000 14 16,400 卖盘
11:04:10 11.71 0.010 252 294,887 买盘
11:04:06 11.70 0.000 1 1,170 卖盘
11:04:03 11.70 -0.010 18 21,060 卖盘
11:03:57 11.71 0.010 4 4,684 买盘
11:03:54 11.70 -0.010 1 1,170 卖盘
11:03:50 11.71 0.000 11 12,881 买盘
11:03:44 11.71 0.000 3 3,513 卖盘
11:03:37 11.71 -0.010 1 1,171 中性盘
11:03:34 11.72 0.010 29 33,980 买盘
11:03:25 11.71 0.000 17 19,912 卖盘
11:03:22 11.71 0.000 1 1,171 卖盘
11:03:19 11.71 -0.010 63 73,773 卖盘
11:03:15 11.72 0.010 16 18,746 买盘
11:03:05 11.71 0.000 4 4,684 卖盘
11:03:02 11.71 0.000 22 25,762 卖盘
11:02:59 11.71 -0.010 14 16,394 卖盘
11:02:55 11.72 0.010 9 10,541 买盘
11:02:52 11.71 0.000 14 16,384 买盘
11:02:49 11.71 0.010 14 16,394 买盘
11:02:46 11.70 0.000 2 2,340 卖盘
11:02:43 11.70 -0.010 64 74,936 卖盘
11:02:40 11.71 0.000 5 5,855 卖盘
11:02:37 11.71 0.000 12 14,052 卖盘
11:02:34 11.71 -0.010 26 30,446 卖盘
11:02:30 11.72 0.010 98 114,856 买盘
11:02:27 11.71 -0.010 5 5,859 卖盘
11:02:24 11.72 0.000 12 14,059 买盘
11:02:21 11.72 0.010 50 58,600 买盘
11:02:11 11.71 -0.010 24 28,114 卖盘
11:02:08 11.72 0.010 6 7,030 买盘
11:02:01 11.71 0.000 27 31,617 卖盘
11:01:55 11.71 -0.010 142 166,328 卖盘
11:01:52 11.72 0.010 27 31,644 买盘
11:01:46 11.71 0.000 3 3,513 卖盘
11:01:43 11.71 -0.010 11 12,881 卖盘
11:01:40 11.72 0.010 3 3,516 买盘
11:01:36 11.71 0.000 7 8,202 卖盘
11:01:33 11.71 0.000 10 11,716 卖盘
11:01:30 11.71 0.000 25 29,275 卖盘
11:01:24 11.71 -0.010 21 24,591 卖盘
11:01:20 11.72 0.010 6 7,032 买盘
11:01:17 11.71 0.000 13 15,225 卖盘
11:01:14 11.71 -0.010 34 39,814 卖盘
11:01:10 11.72 0.010 90 105,392 买盘
11:01:07 11.71 0.000 2 2,342 卖盘
11:01:04 11.71 0.010 30 35,130 卖盘
11:00:58 11.70 0.000 8 9,360 卖盘
11:00:55 11.70 0.000 24 28,080 卖盘
11:00:51 11.70 0.000 100 117,001 卖盘
11:00:48 11.70 0.000 10 11,700 卖盘
11:00:45 11.70 0.000 39 45,630 卖盘
11:00:42 11.70 -0.010 37 43,290 卖盘
11:00:39 11.71 0.000 4 4,684 卖盘
11:00:35 11.71 0.020 187 219,275 买盘
11:00:32 11.69 -0.010 33 38,577 卖盘
11:00:29 11.70 0.010 21 24,570 买盘
11:00:25 11.69 -0.010 143 167,287 卖盘
11:00:23 11.70 0.000 77 90,081 买盘
11:00:16 11.70 0.010 19 22,230 买盘
11:00:13 11.69 0.000 38 44,426 卖盘
11:00:10 11.69 0.000 14 16,370 卖盘
11:00:07 11.69 0.000 172 201,115 卖盘
11:00:03 11.69 0.000 7 8,183 卖盘
11:00:00 11.69 0.000 2 2,338 卖盘
10:59:57 11.69 -0.010 20 23,380 卖盘
10:59:54 11.70 0.010 20 23,383 买盘
10:59:51 11.69 -0.010 6 7,014 卖盘
10:59:48 11.70 0.010 4 4,680 买盘
10:59:41 11.69 0.000 110 128,659 卖盘
10:59:37 11.69 -0.010 50 58,478 卖盘
10:59:32 11.70 0.000 78 91,203 买盘
10:59:28 11.70 0.010 38 44,450 买盘
10:59:25 11.69 -0.010 26 30,394 卖盘
10:59:22 11.70 0.000 12 14,040 买盘
10:59:19 11.70 0.000 58 67,846 买盘
10:59:13 11.70 0.010 24 28,059 买盘
10:59:09 11.69 -0.010 5 5,845 卖盘
10:59:06 11.70 0.010 33 38,610 买盘
10:59:03 11.69 0.000 4 4,676 卖盘
10:58:59 11.69 -0.010 100 116,900 卖盘
10:58:56 11.70 0.010 2 2,339 买盘
10:58:50 11.69 0.000 19 22,224 卖盘
10:58:47 11.69 0.000 21 24,549 卖盘
10:58:40 11.69 0.000 20 23,380 卖盘
10:58:37 11.69 0.000 13 15,199 卖盘
10:58:34 11.69 0.000 32 37,408 卖盘
10:58:28 11.69 0.000 22 25,718 卖盘
10:58:24 11.69 0.000 102 119,240 卖盘
10:58:21 11.69 0.000 26 30,394 卖盘
10:58:15 11.69 -0.010 141 164,870 卖盘
10:58:12 11.70 0.000 24 28,071 买盘
10:58:08 11.70 0.010 10 11,692 买盘
10:58:05 11.69 -0.010 44 51,436 卖盘
10:58:01 11.70 0.000 12 14,037 买盘
10:57:59 11.70 0.010 3 3,510 买盘
10:57:55 11.69 0.000 5 5,845 卖盘
10:57:52 11.69 -0.010 7 8,183 卖盘
10:57:49 11.70 0.010 8 9,360 买盘
10:57:46 11.69 0.000 8 9,355 卖盘
10:57:43 11.69 -0.010 37 43,253 卖盘
10:57:40 11.70 0.000 65 76,050 买盘
10:57:34 11.70 0.000 183 213,642 卖盘
10:57:27 11.70 0.000 38 44,460 卖盘
10:57:24 11.70 0.000 18 21,062 卖盘
10:57:21 11.70 0.000 5 5,850 卖盘
10:57:18 11.70 0.000 15 17,550 卖盘
10:57:10 11.70 0.000 21 24,570 卖盘
10:57:08 11.70 0.000 69 81,198 买盘
10:57:04 11.70 0.010 32 37,435 买盘
10:57:01 11.69 0.000 36 42,054 买盘
10:56:58 11.69 0.010 41 47,921 买盘
10:56:55 11.68 -0.010 37 43,242 卖盘
10:56:52 11.69 0.000 166 194,067 卖盘
10:56:42 11.69 0.000 56 65,450 买盘
10:56:39 11.69 0.000 19 22,211 买盘
10:56:36 11.69 0.000 48 56,112 卖盘
10:56:33 11.69 0.000 20 23,380 卖盘
10:56:30 11.69 -0.010 9 10,521 卖盘
10:56:27 11.70 0.010 3 3,508 买盘
10:56:23 11.69 0.000 41 47,929 卖盘
10:56:20 11.69 -0.010 39 45,586 卖盘
10:56:17 11.70 0.010 2 2,340 买盘
10:56:14 11.69 0.000 35 40,915 买盘
10:56:10 11.69 0.000 101 118,077 卖盘
10:56:07 11.69 0.000 66 77,162 卖盘
10:56:04 11.69 0.000 16 18,704 卖盘
10:56:01 11.69 0.000 73 85,337 卖盘
10:55:58 11.69 -0.010 30 35,073 卖盘
10:55:55 11.70 0.000 19 22,230 买盘
10:55:51 11.70 0.010 58 67,822 买盘
10:55:48 11.69 -0.010 16 18,704 卖盘
10:55:42 11.70 0.000 52 60,840 买盘
10:55:39 11.70 0.000 189 221,130 卖盘
10:55:31 11.70 0.000 67 78,390 卖盘
10:55:25 11.70 0.000 62 72,540 卖盘
10:55:19 11.70 -0.010 16 18,720 卖盘
10:55:16 11.71 0.010 7 8,197 买盘
10:55:13 11.70 0.000 95 111,150 卖盘
10:55:10 11.70 0.000 12 14,040 卖盘
10:55:07 11.70 0.000 2 2,340 卖盘
10:55:04 11.70 0.000 54 63,183 卖盘
10:55:01 11.70 0.000 38 44,460 卖盘
10:54:57 11.70 0.000 69 80,730 卖盘
10:54:54 11.70 0.000 117 136,890 卖盘
10:54:51 11.70 0.000 17 19,894 卖盘
10:54:48 11.70 -0.010 22 25,740 卖盘
10:54:45 11.71 0.010 5 5,855 买盘
10:54:41 11.70 0.000 65 76,050 卖盘
10:54:38 11.70 0.000 55 64,352 卖盘
10:54:32 11.70 -0.010 8 9,360 卖盘
10:54:28 11.71 0.010 10 11,710 买盘
10:54:19 11.70 -0.010 76 88,945 卖盘
10:54:16 11.71 0.010 57 66,745 买盘
10:54:13 11.70 -0.010 261 305,422 卖盘
10:54:03 11.71 -0.010 44 51,524 卖盘
10:54:00 11.72 0.010 38 44,521 买盘
10:53:57 11.71 0.000 2 2,342 买盘
10:53:54 11.71 0.000 5 5,855 买盘
10:53:51 11.71 0.000 80 93,670 买盘
10:53:47 11.71 0.010 27 31,617 买盘
10:53:44 11.70 -0.010 10 11,704 卖盘
10:53:41 11.71 0.000 8 9,362 买盘
10:53:37 11.71 0.000 8 9,368 买盘
10:53:34 11.71 0.000 3 3,513 买盘
10:53:31 11.71 0.000 37 43,327 卖盘
10:53:25 11.71 0.000 3 3,513 卖盘
10:53:22 11.71 0.000 41 47,985 买盘
10:53:19 11.71 0.000 13 15,223 买盘
10:53:16 11.71 0.010 109 127,604 买盘
10:53:12 11.70 -0.010 42 49,154 卖盘
10:53:09 11.71 0.010 10 11,710 买盘
10:53:06 11.70 0.000 33 38,613 卖盘
10:53:03 11.70 -0.010 34 39,780 卖盘
10:52:59 11.71 0.010 50 58,550 卖盘
10:52:49 11.70 -0.020 15 17,550 卖盘
10:52:47 11.72 0.010 18 21,093 买盘
10:52:43 11.71 -0.010 47 55,019 卖盘
10:52:40 11.72 0.010 53 62,065 买盘
10:52:37 11.71 -0.010 26 30,446 中性盘
10:52:34 11.72 0.010 16 18,736 买盘
10:52:31 11.71 0.010 31 36,311 卖盘
10:52:25 11.70 0.000 70 81,914 卖盘
10:52:21 11.70 0.000 73 85,410 卖盘
10:52:15 11.70 0.000 18 21,062 卖盘
10:52:09 11.70 0.000 440 514,800 卖盘
10:52:05 11.70 0.000 93 108,815 卖盘
10:52:02 11.70 0.000 47 54,990 卖盘
10:51:59 11.70 0.000 38 44,460 卖盘
10:51:56 11.70 -0.010 25 29,250 卖盘
10:51:52 11.71 0.000 1 1,171 买盘
10:51:49 11.71 -0.010 220 257,629 卖盘
10:51:43 11.72 0.000 8 9,376 买盘
10:51:40 11.72 0.000 95 111,340 卖盘
10:51:37 11.72 0.000 1 1,172 卖盘
10:51:33 11.72 0.000 4 4,688 卖盘
10:51:30 11.72 0.000 48 56,256 卖盘
10:51:20 11.72 -0.010 23 26,957 卖盘
10:51:14 11.73 0.000 1 1,173 买盘
10:51:11 11.73 -0.020 150 175,979 卖盘
10:51:04 11.75 0.000 19 22,311 买盘
10:51:01 11.75 0.000 14 16,442 买盘
10:50:58 11.75 -0.010 34 39,950 卖盘
10:50:55 11.76 0.010 11 12,936 买盘
10:50:52 11.75 0.000 6 7,050 卖盘
10:50:49 11.75 0.000 24 28,200 卖盘
10:50:42 11.75 0.000 10 11,750 卖盘
10:50:39 11.75 -0.010 9 10,575 卖盘
10:50:33 11.76 0.000 22 25,872 卖盘
10:50:29 11.76 0.000 25 29,400 卖盘
10:50:25 11.76 0.010 43 50,527 买盘
10:50:23 11.75 0.000 4 4,700 买盘
10:50:19 11.75 -0.010 110 129,250 卖盘
10:50:14 11.76 0.000 1 1,176 买盘
10:50:10 11.76 -0.010 118 138,784 卖盘
10:50:07 11.77 0.000 42 49,465 卖盘
10:50:01 11.77 0.000 14 16,490 卖盘
10:49:58 11.77 0.000 26 30,625 卖盘
10:49:54 11.77 0.000 40 47,080 卖盘
10:49:48 11.77 -0.010 21 24,720 卖盘
10:49:45 11.78 0.000 37 43,586 买盘
10:49:42 11.78 0.000 47 55,323 买盘
10:49:32 11.78 0.000 5 5,890 买盘
10:49:29 11.78 -0.010 284 334,552 卖盘
10:49:26 11.79 0.010 2 2,358 买盘
10:49:19 11.78 -0.010 4 4,712 卖盘
10:49:13 11.79 0.010 25 29,451 买盘
10:49:10 11.78 0.000 1 1,178 中性盘
10:49:04 11.78 0.000 10 11,780 买盘
10:49:01 11.78 0.000 2 2,356 卖盘
10:48:51 11.78 -0.010 47 55,400 卖盘
10:48:48 11.79 -0.010 23 27,117 卖盘
10:48:45 11.80 0.000 18 21,224 买盘
10:48:42 11.80 0.010 4 4,717 买盘
10:48:28 11.79 0.000 22 25,938 卖盘
10:48:22 11.79 -0.020 17 20,043 卖盘
10:48:13 11.81 0.020 12 14,168 买盘
10:48:09 11.79 -0.010 59 69,561 卖盘
10:48:00 11.80 -0.010 14 16,520 卖盘
10:47:51 11.81 0.010 28 33,041 买盘
10:47:47 11.80 -0.010 62 73,174 卖盘
10:47:41 11.81 0.010 13 15,348 买盘
10:47:31 11.80 0.000 3 3,540 卖盘
10:47:28 11.80 -0.010 2 2,360 卖盘
10:47:25 11.81 0.000 9 10,629 买盘
10:47:16 11.81 0.010 34 40,144 买盘
10:47:13 11.80 0.000 46 54,280 卖盘
10:47:09 11.80 -0.010 42 49,599 卖盘
10:47:06 11.81 0.010 2 2,362 买盘
10:47:00 11.80 0.000 10 11,800 卖盘
10:46:57 11.80 0.000 3 3,540 卖盘
10:46:50 11.80 0.000 65 76,692 买盘
10:46:43 11.80 0.010 7 8,260 买盘
10:46:37 11.79 0.000 47 55,413 卖盘
10:46:34 11.79 0.020 72 84,888 买盘
10:46:31 11.77 -0.020 33 38,872 卖盘
10:46:25 11.79 0.010 6 7,070 买盘
10:46:21 11.78 0.000 2 2,356 买盘
10:46:18 11.78 0.000 79 93,062 卖盘
10:46:15 11.78 0.000 20 23,560 买盘
10:46:09 11.78 0.000 4 4,712 卖盘
10:46:05 11.78 0.010 4 4,712 买盘
10:45:58 11.77 0.000 44 51,828 卖盘
10:45:55 11.77 -0.010 1 1,177 卖盘
10:45:52 11.78 0.010 1 1,178 买盘
10:45:49 11.77 -0.010 19 22,363 卖盘
10:45:46 11.78 0.010 9 10,597 买盘
10:45:43 11.77 0.000 7 8,239 卖盘
10:45:40 11.77 0.010 16 18,832 卖盘
10:45:37 11.76 -0.010 53 62,332 卖盘
10:45:34 11.77 0.000 25 29,425 买盘
10:45:31 11.77 0.010 30 35,286 买盘
10:45:21 11.75 0.000 5 5,875 卖盘
10:45:15 11.75 0.000 23 27,025 卖盘
10:45:07 11.75 0.000 10 11,750 卖盘
10:45:05 11.75 0.000 8 9,400 买盘
10:45:01 11.75 0.010 8 9,400 买盘
10:44:58 11.74 0.000 13 15,262 卖盘
10:44:55 11.74 -0.010 10 11,740 卖盘
10:44:52 11.75 0.000 10 11,742 买盘
10:44:49 11.75 0.000 7 8,225 买盘
10:44:46 11.75 0.000 3 3,525 卖盘
10:44:43 11.75 0.000 21 24,675 卖盘
10:44:39 11.75 0.000 10 11,750 买盘
10:44:33 11.75 0.010 18 21,146 买盘
10:44:30 11.74 0.000 2 2,348 卖盘
10:44:27 11.74 -0.010 28 32,882 卖盘
10:44:24 11.75 0.020 2 2,350 买盘
10:44:20 11.73 -0.020 9 10,559 卖盘
10:44:14 11.75 0.010 36 42,268 买盘
10:44:10 11.74 0.000 12 14,088 卖盘
10:44:07 11.74 -0.030 14 16,436 卖盘
10:44:04 11.77 0.050 10 11,770 买盘
10:44:01 11.72 0.000 29 34,009 卖盘
10:43:58 11.72 0.000 50 58,600 卖盘
10:43:54 11.72 0.000 18 21,106 卖盘
10:43:51 11.72 0.000 163 191,286 卖盘
10:43:48 11.72 0.010 17 19,959 卖盘
10:43:45 11.71 -0.040 500 586,145 卖盘
10:43:42 11.75 0.010 6 7,050 中性盘
10:43:39 11.74 0.000 30 35,222 卖盘
10:43:35 11.74 -0.010 8 9,392 卖盘
10:43:32 11.75 0.010 13 15,275 买盘
10:43:28 11.74 0.000 141 165,534 卖盘
10:43:25 11.74 -0.010 39 45,805 卖盘
10:43:22 11.75 0.010 49 57,539 买盘
10:43:19 11.74 0.010 29 34,024 买盘
10:43:16 11.73 -0.010 52 60,995 中性盘
10:43:13 11.74 0.000 34 39,860 买盘
10:43:10 11.74 0.010 67 78,621 买盘
10:43:07 11.73 0.000 102 119,646 卖盘
10:43:00 11.73 0.000 16 18,768 卖盘
10:42:57 11.73 -0.010 24 28,152 卖盘
10:42:51 11.74 0.000 9 10,561 买盘
10:42:48 11.74 0.000 2 2,347 买盘
10:42:44 11.74 0.000 3 3,522 买盘
10:42:41 11.74 0.000 22 25,838 卖盘
10:42:38 11.74 0.000 9 10,566 卖盘
10:42:35 11.74 0.000 43 50,485 卖盘
10:42:32 11.74 0.000 4 4,696 卖盘
10:42:28 11.74 -0.010 14 16,436 卖盘
10:42:25 11.75 0.010 37 43,439 中性盘
10:42:22 11.74 -0.010 26 30,544 卖盘
10:42:19 11.75 0.010 31 36,425 买盘
10:42:16 11.74 0.000 54 63,394 买盘
10:42:13 11.74 0.000 13 15,262 卖盘
10:42:09 11.74 0.000 18 21,132 卖盘
10:42:06 11.74 0.000 11 12,914 卖盘
10:42:03 11.74 -0.010 17 19,963 卖盘
10:41:54 11.75 0.000 1 1,175 卖盘
10:41:50 11.75 0.010 84 98,687 买盘
10:41:47 11.74 0.000 33 38,742 卖盘
10:41:43 11.74 -0.010 18 21,140 卖盘
10:41:40 11.75 0.000 12 14,100 买盘
10:41:38 11.75 0.000 21 24,675 卖盘
10:41:34 11.75 0.010 2 2,351 卖盘
10:41:28 11.74 0.000 30 35,236 卖盘
10:41:25 11.74 -0.010 42 49,328 卖盘
10:41:22 11.75 -0.010 44 51,703 卖盘
10:41:19 11.76 -0.010 1 1,176 卖盘
10:41:12 11.77 0.010 46 54,097 买盘
10:41:09 11.76 0.000 13 15,288 卖盘
10:41:06 11.76 -0.010 1 1,176 卖盘
10:40:59 11.77 -0.010 48 56,496 卖盘
10:40:55 11.78 0.010 40 47,110 买盘
10:40:53 11.77 0.000 15 17,655 卖盘
10:40:49 11.77 0.000 7 8,239 卖盘
10:40:46 11.77 0.000 2 2,354 卖盘
10:40:43 11.77 0.000 4 4,708 卖盘
10:40:40 11.77 -0.010 20 23,554 卖盘
10:40:37 11.78 0.000 19 22,372 卖盘
10:40:34 11.78 0.010 56 65,968 买盘
10:40:31 11.77 0.000 21 24,717 卖盘
10:40:28 11.77 0.000 18 21,188 卖盘
10:40:21 11.77 -0.010 16 18,832 卖盘
10:40:18 11.78 0.010 16 18,847 买盘
10:40:15 11.77 -0.010 10 11,773 卖盘
10:40:12 11.78 -0.010 79 93,085 卖盘
10:40:08 11.79 -0.010 15 17,685 卖盘
10:39:58 11.80 0.000 31 36,580 卖盘
10:39:55 11.80 0.000 30 35,401 卖盘
10:39:49 11.80 0.000 20 23,600 卖盘
10:39:46 11.80 0.000 12 14,160 卖盘
10:39:43 11.80 0.000 6 7,080 卖盘
10:39:36 11.80 -0.010 1 1,180 卖盘
10:39:24 11.81 0.000 7 8,267 卖盘
10:39:14 11.81 0.000 2 2,363 卖盘
10:39:11 11.81 0.000 1 1,181 卖盘
10:39:07 11.81 -0.010 40 47,207 中性盘
10:39:04 11.82 0.010 8 9,453 买盘
10:39:01 11.81 0.000 17 20,067 买盘
10:38:58 11.81 0.000 10 11,810 卖盘
10:38:55 11.81 -0.010 7 8,267 卖盘
10:38:52 11.82 0.010 18 21,276 买盘
10:38:48 11.81 0.000 25 29,525 卖盘
10:38:42 11.81 0.000 1 1,181 卖盘
10:38:39 11.81 -0.010 12 14,172 卖盘
10:38:36 11.82 0.010 2 2,364 买盘
10:38:32 11.81 0.000 20 23,630 卖盘
10:38:29 11.81 -0.010 2 2,362 卖盘
10:38:23 11.82 0.000 9 10,638 卖盘
10:38:19 11.82 0.000 36 42,552 卖盘
10:38:16 11.82 -0.010 103 121,767 卖盘
10:38:13 11.83 -0.010 123 145,531 卖盘
10:38:10 11.84 0.000 46 54,448 买盘
10:38:03 11.84 0.000 55 65,120 卖盘
10:38:00 11.84 0.000 25 29,600 买盘
10:37:57 11.84 0.000 19 22,464 买盘
10:37:54 11.84 0.000 2 2,368 买盘
10:37:51 11.84 0.000 67 79,347 买盘
10:37:41 11.84 0.020 42 49,728 买盘
10:37:34 11.82 0.010 18 21,276 买盘
10:37:31 11.81 -0.010 7 8,273 卖盘
10:37:28 11.82 0.010 47 55,509 买盘
10:37:25 11.81 0.010 69 81,455 买盘
10:37:22 11.80 0.010 63 74,340 买盘
10:37:19 11.79 0.000 10 11,790 买盘
10:37:16 11.79 0.000 55 64,845 买盘
10:37:13 11.79 0.000 51 60,095 买盘
10:37:09 11.79 0.020 93 109,554 买盘
10:37:06 11.77 0.000 72 84,744 买盘
10:37:03 11.77 0.000 43 50,591 买盘
10:37:00 11.77 0.010 22 25,884 买盘
10:36:57 11.76 0.000 49 57,624 卖盘
10:36:54 11.76 0.000 3 3,529 卖盘
10:36:50 11.76 -0.010 61 71,747 卖盘
10:36:47 11.77 0.000 9 10,593 买盘
10:36:44 11.77 0.010 22 25,893 买盘
10:36:37 11.76 -0.010 181 212,818 卖盘
10:36:31 11.77 0.000 46 54,142 买盘
10:36:28 11.77 0.000 18 21,186 买盘
10:36:25 11.77 0.000 29 34,133 买盘
10:36:22 11.77 -0.010 71 83,617 卖盘
10:36:19 11.78 0.010 4 4,712 买盘
10:36:15 11.77 -0.010 48 56,504 卖盘
10:36:12 11.78 0.000 47 55,328 买盘
10:36:09 11.78 0.010 25 29,450 买盘
10:36:05 11.77 -0.010 40 47,100 卖盘
10:36:02 11.78 0.000 89 104,842 卖盘
10:35:59 11.78 0.000 10 11,780 卖盘
10:35:56 11.78 0.000 69 81,282 买盘
10:35:52 11.78 0.000 12 14,136 买盘
10:35:49 11.78 0.000 40 47,115 买盘
10:35:46 11.78 0.000 2 2,356 买盘
10:35:43 11.78 0.000 34 40,052 买盘
10:35:37 11.78 0.000 28 32,962 买盘
10:35:34 11.78 0.020 39 45,911 买盘
10:35:27 11.76 -0.010 7 8,235 卖盘
10:35:24 11.77 0.020 28 32,947 买盘
10:35:21 11.75 0.000 76 89,320 卖盘
10:35:18 11.75 0.000 55 64,648 买盘
10:35:13 11.75 0.010 56 65,798 买盘
10:35:10 11.74 0.000 54 63,402 买盘
10:35:08 11.74 0.010 211 247,710 买盘
10:35:04 11.73 0.000 148 173,502 买盘
10:35:01 11.73 0.000 37 43,391 买盘
10:34:58 11.73 0.000 23 26,978 买盘
10:34:55 11.73 0.040 118 138,266 买盘
10:34:52 11.69 -0.040 32 37,423 卖盘
10:34:49 11.73 0.010 248 290,363 买盘
10:34:46 11.72 0.020 239 279,688 买盘
10:34:43 11.70 0.000 685 801,475 卖盘
10:34:40 11.70 -0.010 291 340,602 卖盘
10:34:36 11.71 0.000 303 354,813 买盘
10:34:33 11.71 0.000 178 208,491 卖盘
10:34:30 11.71 -0.020 93 108,891 卖盘
10:34:27 11.73 0.020 72 84,352 买盘
10:34:24 11.71 -0.010 18 21,082 卖盘
10:34:21 11.72 0.000 545 638,451 卖盘
10:34:17 11.72 -0.010 19 22,274 卖盘
10:34:13 11.73 0.010 37 43,401 买盘
10:34:11 11.72 -0.010 12 14,069 卖盘
10:34:07 11.73 -0.010 117 137,241 卖盘
10:34:04 11.74 0.010 21 24,654 买盘
10:34:01 11.73 0.000 64 75,079 卖盘
10:33:58 11.73 -0.010 12 14,079 卖盘
10:33:55 11.74 0.000 33 38,772 卖盘
10:33:52 11.74 0.000 21 24,654 卖盘
10:33:49 11.74 0.000 22 25,828 卖盘
10:33:42 11.74 0.010 4 4,696 中性盘
10:33:39 11.73 -0.020 26 30,530 卖盘
10:33:36 11.75 0.010 137 160,899 买盘
10:33:33 11.74 -0.010 167 196,068 卖盘
10:33:30 11.75 -0.010 30 35,257 卖盘
10:33:26 11.76 0.010 2 2,352 中性盘
10:33:23 11.75 0.020 35 41,140 中性盘
10:33:20 11.73 -0.030 133 156,133 卖盘
10:33:16 11.76 0.000 120 140,955 买盘
10:33:10 11.76 0.020 85 99,915 买盘
10:33:07 11.74 -0.010 59 69,316 卖盘
10:33:04 11.75 0.000 217 254,835 买盘
10:33:01 11.75 0.000 113 132,755 买盘
10:32:58 11.75 0.000 43 50,498 买盘
10:32:54 11.75 0.010 9 10,575 中性盘
10:32:51 11.74 0.010 42 49,309 卖盘
10:32:48 11.73 -0.020 71 83,312 卖盘
10:32:45 11.75 0.020 74 86,893 买盘
10:32:42 11.73 0.000 54 63,364 卖盘
10:32:39 11.73 0.010 368 431,837 中性盘
10:32:36 11.72 0.000 127 149,074 卖盘
10:32:32 11.72 0.000 186 218,185 卖盘
10:32:29 11.72 0.000 192 225,196 卖盘
10:32:25 11.72 -0.020 211 247,471 卖盘
10:32:19 11.74 0.000 121 142,077 卖盘
10:32:16 11.74 0.000 14 16,448 卖盘
10:32:13 11.74 -0.010 24 28,196 卖盘
10:32:10 11.75 -0.010 171 200,925 卖盘
10:32:07 11.76 0.010 78 91,653 买盘
10:32:03 11.75 0.000 142 166,860 卖盘
10:32:00 11.75 -0.010 42 49,351 卖盘
10:31:57 11.76 0.000 38 44,655 买盘
10:31:48 11.76 0.000 35 41,170 卖盘
10:31:43 11.76 0.000 66 77,626 卖盘
10:31:41 11.76 -0.010 72 84,683 卖盘
10:31:37 11.77 0.000 45 52,923 买盘
10:31:34 11.77 0.000 14 16,475 买盘
10:31:31 11.77 0.000 144 169,464 卖盘
10:31:28 11.77 -0.010 22 25,906 卖盘
10:31:25 11.78 0.010 154 181,340 买盘
10:31:22 11.77 0.000 69 81,213 卖盘
10:31:19 11.77 -0.010 51 60,042 卖盘
10:31:16 11.78 0.000 77 90,706 卖盘
10:31:13 11.78 -0.010 42 49,476 卖盘
10:31:09 11.79 0.000 7 8,251 买盘
10:31:06 11.79 0.000 10 11,789 买盘
10:31:03 11.79 0.000 141 166,137 卖盘
10:31:00 11.79 0.000 61 71,919 卖盘
10:30:56 11.79 0.000 55 64,845 买盘
10:30:53 11.79 0.000 116 136,699 卖盘
10:30:49 11.79 -0.010 141 166,150 买盘
10:30:44 11.80 0.010 274 323,066 买盘
10:30:41 11.79 -0.010 185 218,264 卖盘
10:30:37 11.80 0.000 8 9,440 卖盘
10:30:34 11.80 0.000 5 5,900 卖盘
10:30:31 11.80 0.000 38 44,840 卖盘
10:30:28 11.80 0.000 23 27,140 卖盘
10:30:25 11.80 0.000 187 220,661 卖盘
10:30:21 11.80 -0.010 73 86,141 卖盘
10:30:18 11.81 0.000 50 59,038 买盘
10:30:15 11.81 0.000 33 38,973 买盘
10:30:12 11.81 0.000 189 223,250 卖盘
10:30:06 11.81 -0.010 87 102,797 卖盘
10:30:01 11.82 -0.010 30 35,460 卖盘
10:29:59 11.83 0.010 14 16,562 买盘
10:29:56 11.82 0.000 27 31,914 卖盘
10:29:52 11.82 0.000 22 26,004 卖盘
10:29:50 11.82 0.000 61 72,102 卖盘
10:29:46 11.82 0.000 22 26,004 卖盘
10:29:43 11.82 -0.010 18 21,276 卖盘
10:29:40 11.83 0.000 2 2,366 卖盘
10:29:37 11.83 0.000 8 9,464 卖盘
10:29:27 11.83 -0.030 7 8,282 卖盘
10:29:24 11.86 0.010 2 2,372 买盘
10:29:15 11.85 0.010 37 43,814 买盘
10:29:12 11.84 -0.010 37 43,835 卖盘
10:29:08 11.85 -0.010 111 131,561 卖盘
10:29:05 11.86 0.010 5 5,930 买盘
10:29:01 11.85 -0.010 1 1,185 卖盘
10:28:59 11.86 -0.010 134 158,924 卖盘
10:28:55 11.87 -0.010 8 9,493 中性盘
10:28:52 11.88 0.020 5 5,940 买盘
10:28:46 11.86 -0.010 30 35,595 卖盘
10:28:40 11.87 0.000 16 18,981 买盘
10:28:36 11.87 0.010 8 9,496 买盘
10:28:33 11.86 -0.010 6 7,116 卖盘
10:28:30 11.87 0.020 36 42,718 买盘
10:28:27 11.85 0.000 20 23,700 卖盘
10:28:24 11.85 0.000 150 177,775 卖盘
10:28:21 11.85 -0.020 197 233,643 卖盘
10:28:18 11.87 0.000 201 238,510 卖盘
10:28:14 11.87 0.000 102 121,111 卖盘
10:28:08 11.87 0.010 51 60,537 买盘
10:28:04 11.86 -0.010 2 2,372 卖盘
10:28:01 11.87 0.010 21 24,927 买盘
10:27:55 11.86 0.000 9 10,678 卖盘
10:27:48 11.86 -0.010 3 3,558 卖盘
10:27:44 11.87 0.010 39 46,284 买盘
10:27:39 11.86 0.010 91 107,915 买盘
10:27:33 11.85 0.000 120 142,200 买盘
10:27:30 11.85 0.000 2 2,370 买盘
10:27:26 11.85 -0.010 8 9,480 卖盘
10:27:22 11.86 0.010 13 15,409 买盘
10:27:17 11.85 0.000 11 13,035 卖盘
10:27:13 11.85 0.000 5 5,925 买盘
10:27:11 11.85 0.000 35 41,471 买盘
10:27:07 11.85 0.010 18 21,314 买盘
10:27:01 11.84 0.000 13 15,384 买盘
10:26:58 11.84 0.010 11 13,021 买盘
10:26:55 11.83 -0.010 148 175,101 卖盘
10:26:51 11.84 0.010 37 43,808 买盘
10:26:45 11.83 0.000 21 24,853 卖盘
10:26:42 11.83 0.010 45 53,215 中性盘
10:26:38 11.82 0.000 2 2,364 卖盘
10:26:35 11.82 0.000 2 2,364 卖盘
10:26:32 11.82 0.000 229 270,788 卖盘
10:26:29 11.82 0.000 67 79,197 卖盘
10:26:25 11.82 0.000 14 16,548 卖盘
10:26:22 11.82 0.010 2 2,366 卖盘
10:26:19 11.81 0.010 124 146,461 卖盘
10:26:13 11.80 0.000 68 80,313 卖盘
10:26:10 11.80 0.000 19 22,428 卖盘
10:26:07 11.80 0.000 64 75,592 卖盘
10:26:03 11.80 -0.010 58 68,495 卖盘
10:26:00 11.81 -0.020 2 2,362 中性盘
10:25:57 11.83 0.010 925 1,092,404 买盘
10:25:54 11.82 0.000 19 22,457 买盘
10:25:51 11.82 0.000 29 34,278 卖盘
10:25:48 11.82 0.000 90 106,384 卖盘
10:25:44 11.82 -0.010 44 52,009 卖盘
10:25:41 11.83 0.000 18 21,294 买盘
10:25:35 11.83 0.000 20 23,645 买盘
10:25:25 11.83 0.000 106 125,376 买盘
10:25:22 11.83 -0.010 85 100,559 卖盘
10:25:19 11.84 0.000 143 169,233 卖盘
10:25:16 11.84 -0.010 358 423,940 卖盘
10:25:13 11.85 -0.010 175 207,420 卖盘
10:25:09 11.86 0.000 47 55,718 买盘
10:25:06 11.86 0.000 33 39,138 买盘
10:25:03 11.86 0.010 60 71,148 买盘
10:24:56 11.85 0.000 190 225,150 卖盘
10:24:47 11.85 0.000 35 41,473 买盘
10:24:40 11.85 0.010 1 1,185 中性盘
10:24:37 11.84 -0.010 48 56,879 卖盘
10:24:34 11.85 0.010 1 1,185 卖盘
10:24:22 11.84 -0.010 22 26,048 卖盘
10:24:15 11.85 0.010 35 41,475 买盘
10:24:11 11.84 0.000 46 54,462 买盘
10:24:07 11.84 0.000 217 256,928 买盘
10:24:01 11.84 0.010 3 3,552 买盘
10:23:59 11.83 0.000 4 4,733 卖盘
10:23:56 11.83 -0.010 53 62,742 卖盘
10:23:52 11.84 0.000 2 2,368 买盘
10:23:46 11.84 0.000 35 41,440 卖盘
10:23:43 11.84 0.000 48 56,852 卖盘
10:23:40 11.84 0.010 105 124,303 买盘
10:23:37 11.83 0.010 55 65,087 买盘
10:23:33 11.82 0.000 42 49,676 卖盘
10:23:28 11.82 -0.010 341 403,332 卖盘
10:23:24 11.83 0.000 214 253,212 买盘
10:23:21 11.83 0.000 4 4,730 买盘
10:23:18 11.83 0.000 2 2,366 买盘
10:23:12 11.83 0.000 14 16,564 卖盘
10:23:08 11.83 -0.010 20 23,660 卖盘
10:23:05 11.84 0.010 13 15,383 买盘
10:23:01 11.83 -0.010 26 30,758 卖盘
10:22:59 11.84 0.010 2 2,368 买盘
10:22:55 11.83 -0.010 28 33,140 卖盘
10:22:52 11.84 0.010 19 22,498 卖盘
10:22:49 11.83 0.000 358 423,829 卖盘
10:22:43 11.83 0.000 39 46,110 卖盘
10:22:40 11.83 -0.020 36 42,588 卖盘
10:22:37 11.85 0.010 100 118,493 买盘
10:22:33 11.84 0.000 7 8,288 卖盘
10:22:30 11.84 0.000 16 18,944 卖盘
10:22:27 11.84 0.000 23 27,232 卖盘
10:22:24 11.84 0.010 119 140,812 卖盘
10:22:21 11.83 0.000 63 74,529 卖盘
10:22:17 11.83 0.000 65 76,931 卖盘
10:22:11 11.83 -0.010 1 1,183 卖盘
10:22:08 11.84 -0.010 81 95,844 卖盘
10:22:04 11.85 0.010 5 5,925 买盘
10:21:58 11.84 -0.010 13 15,392 买盘
10:21:55 11.85 0.020 10 11,850 卖盘
10:21:49 11.83 -0.010 308 364,500 卖盘
10:21:45 11.84 -0.010 71 84,093 卖盘
10:21:42 11.85 0.000 24 28,440 卖盘
10:21:39 11.85 0.000 37 43,847 卖盘
10:21:36 11.85 0.000 36 42,667 卖盘
10:21:33 11.85 0.000 14 16,590 卖盘
10:21:26 11.85 0.000 4 4,740 卖盘
10:21:22 11.85 0.000 11 13,045 卖盘
10:21:20 11.85 0.000 7 8,295 卖盘
10:21:17 11.85 -0.010 29 34,373 卖盘
10:21:13 11.86 -0.010 161 190,948 卖盘
10:21:10 11.87 0.000 20 23,740 买盘
10:21:07 11.87 0.000 5 5,931 买盘
10:21:01 11.87 0.000 39 46,293 卖盘
10:20:58 11.87 0.000 8 9,496 卖盘
10:20:54 11.87 0.000 10 11,870 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式