网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五方光电 (002962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:17.27

历史数据下载 五方光电(002962) 成交明细

日期:2020-06-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 25.00 0.000 3 8,500 卖盘
14:56:58 25.00 0.010 49 123,499 买盘
14:56:53 24.99 0.000 104 259,996 卖盘
14:56:49 24.99 0.000 7 17,497 卖盘
14:56:42 24.99 0.020 11 27,489 卖盘
14:56:39 24.97 0.000 51 126,325 买盘
14:56:34 24.97 0.000 11 27,459 买盘
14:56:29 24.97 -0.020 10 24,464 买盘
14:56:26 24.99 0.020 54 134,862 买盘
14:56:18 24.97 -0.030 90 224,935 卖盘
14:56:15 25.00 0.000 50 125,000 买盘
14:56:10 25.00 0.000 20 50,000 买盘
14:56:03 25.00 0.000 1 2,500 买盘
14:56:00 25.00 0.000 9 21,500 卖盘
14:55:57 25.00 0.000 107 268,376 买盘
14:55:51 25.00 0.000 8 20,000 买盘
14:55:48 25.00 0.000 15 37,500 卖盘
14:55:45 25.00 0.000 5 12,500 卖盘
14:55:42 25.00 0.000 1 2,500 卖盘
14:55:39 25.00 0.000 6 15,000 卖盘
14:55:33 25.00 0.000 64 159,939 买盘
14:55:30 25.00 0.030 3 7,500 买盘
14:55:26 24.97 -0.050 18 44,976 卖盘
14:55:24 25.02 0.000 28 70,019 买盘
14:55:21 25.02 0.000 12 30,008 买盘
14:55:18 25.02 0.000 24 60,048 买盘
14:55:12 25.02 -0.020 10 25,020 买盘
14:55:05 25.04 -0.010 370 924,706 卖盘
14:54:58 25.05 0.010 35 87,674 买盘
14:54:54 25.04 0.000 39 97,676 中性盘
14:54:48 25.04 0.010 118 295,474 买盘
14:54:39 25.03 0.010 81 202,733 买盘
14:54:36 25.02 0.000 1 2,502 卖盘
14:54:33 25.02 0.000 133 332,849 卖盘
14:54:30 25.02 0.000 1 2,502 卖盘
14:54:27 25.02 0.000 46 116,093 买盘
14:54:24 25.02 0.000 25 62,550 买盘
14:54:21 25.02 0.000 55 137,604 买盘
14:54:17 25.02 0.010 22 55,044 买盘
14:54:14 25.01 -0.010 2 5,002 中性盘
14:54:09 25.02 0.020 44 110,581 买盘
14:54:06 25.00 -0.010 2 5,001 卖盘
14:54:04 25.01 0.000 14 35,014 卖盘
14:54:00 25.01 0.020 42 104,528 买盘
14:53:51 24.99 0.000 12 29,988 买盘
14:53:48 24.99 0.030 2 4,998 买盘
14:53:42 24.96 -0.050 4 9,984 卖盘
14:53:36 25.01 0.050 146 364,939 买盘
14:53:33 24.96 0.010 23 57,902 买盘
14:53:28 24.95 0.000 5 12,475 买盘
14:53:12 24.95 0.000 66 164,670 买盘
14:53:06 24.95 0.010 24 59,184 买盘
14:53:03 24.94 -0.010 55 137,843 卖盘
14:53:00 24.95 0.000 39 96,619 买盘
14:52:57 24.95 0.000 11 27,445 买盘
14:52:54 24.95 0.000 6 14,970 买盘
14:52:51 24.95 0.000 637 1,592,384 卖盘
14:52:43 24.95 0.000 18 44,917 卖盘
14:52:39 24.95 0.000 30 74,850 买盘
14:52:36 24.95 0.000 2 4,990 买盘
14:52:31 24.95 -0.010 35 87,325 买盘
14:52:24 24.96 0.000 355 886,182 买盘
14:52:17 24.95 0.000 4 10,479 买盘
14:52:15 24.95 0.000 2 4,491 卖盘
14:52:12 24.95 0.000 5 12,475 卖盘
14:52:03 24.96 0.000 6 14,976 卖盘
14:51:59 24.96 0.000 3 7,488 买盘
14:51:57 24.96 0.000 30 74,880 买盘
14:51:54 24.96 0.000 2 4,992 买盘
14:51:48 24.97 0.010 1 2,497 买盘
14:51:42 24.96 -0.010 4 10,982 卖盘
14:51:30 24.97 0.010 162 404,242 买盘
14:51:18 24.96 0.000 7 17,472 卖盘
14:51:11 24.96 -0.010 8 19,968 卖盘
14:51:05 24.96 0.000 1 2,496 卖盘
14:50:57 24.96 0.000 2 4,992 卖盘
14:50:52 24.96 0.000 13 32,448 卖盘
14:50:42 24.96 -0.020 31 77,377 卖盘
14:50:39 24.98 0.020 17 42,459 买盘
14:50:36 24.96 0.000 31 77,376 卖盘
14:50:33 24.96 0.000 1 2,496 卖盘
14:50:24 24.96 0.000 5 12,480 卖盘
14:50:21 24.96 0.000 9 22,464 卖盘
14:50:18 24.96 -0.020 39 97,863 卖盘
14:50:09 24.98 0.000 72 179,827 卖盘
14:50:06 24.98 -0.010 40 99,922 卖盘
14:50:02 24.99 0.000 25 62,475 卖盘
14:49:54 24.99 0.010 31 77,469 买盘
14:49:51 24.98 0.000 2 4,996 卖盘
14:49:45 24.98 0.000 1 2,498 卖盘
14:49:42 24.98 0.000 3 7,494 卖盘
14:49:39 24.98 0.000 24 59,956 卖盘
14:49:36 24.98 -0.010 4 9,992 卖盘
14:49:32 24.99 0.010 7 17,493 买盘
14:49:29 24.98 -0.010 3 7,495 卖盘
14:49:26 24.99 0.010 2 4,998 买盘
14:49:22 24.98 -0.010 8 19,988 卖盘
14:49:17 24.99 0.000 1 2,499 卖盘
14:49:11 24.99 0.010 20 49,966 买盘
14:49:03 24.98 -0.010 8 19,984 卖盘
14:48:57 24.99 -0.010 9 22,491 卖盘
14:48:48 25.00 0.010 58 144,987 买盘
14:48:45 24.99 -0.010 6 14,994 卖盘
14:48:42 25.00 0.000 6 15,500 卖盘
14:48:39 25.00 -0.020 7 17,504 卖盘
14:48:36 25.02 0.020 54 134,543 买盘
14:48:23 25.00 -0.020 49 122,623 卖盘
14:48:21 25.02 -0.010 13 32,506 中性盘
14:48:18 25.03 0.030 3 7,509 买盘
14:48:11 25.00 0.000 2 4,000 卖盘
14:48:08 25.00 0.000 10 25,000 卖盘
14:48:04 25.00 0.020 13 32,500 买盘
14:47:58 24.98 0.020 3 7,494 卖盘
14:47:45 24.96 0.000 7 17,472 卖盘
14:47:42 24.96 -0.080 18 45,962 卖盘
14:47:39 25.04 0.090 196 489,315 买盘
14:47:34 24.95 -0.010 15 37,427 中性盘
14:47:30 24.96 0.010 4 9,980 买盘
14:47:23 24.95 -0.040 56 140,722 卖盘
14:47:20 24.99 0.000 15 37,450 买盘
14:47:17 24.99 0.040 4 9,996 买盘
14:47:07 24.95 0.010 1 1,497 买盘
14:47:03 24.94 0.000 32 79,309 卖盘
14:47:00 24.94 -0.010 13 32,923 中性盘
14:46:51 24.95 0.010 133 331,796 买盘
14:46:48 24.94 -0.010 19 47,386 卖盘
14:46:45 24.95 0.000 37 92,315 买盘
14:46:39 24.95 0.000 13 32,435 买盘
14:46:33 24.95 0.000 4 9,980 买盘
14:46:27 24.95 -0.050 59 148,337 卖盘
14:46:18 25.00 -0.020 8 19,507 卖盘
14:46:11 25.03 -0.010 5 12,515 买盘
14:46:08 25.04 0.000 5 12,520 买盘
14:46:05 25.04 0.020 4 10,016 买盘
14:46:03 25.02 0.000 10 25,020 买盘
14:46:00 25.02 -0.020 5 12,510 卖盘
14:45:55 25.04 0.000 3 7,508 买盘
14:45:50 25.02 0.000 1 2,502 卖盘
14:45:48 25.02 0.020 16 40,032 买盘
14:45:39 25.00 0.030 326 813,856 买盘
14:45:36 24.97 -0.010 11 27,467 卖盘
14:45:33 24.98 0.010 42 104,876 买盘
14:45:30 24.97 0.000 2 4,993 买盘
14:45:27 24.97 0.000 7 17,479 买盘
14:45:23 24.97 0.000 14 34,934 买盘
14:45:19 24.97 0.000 26 64,892 买盘
14:45:13 24.97 0.050 5 12,485 买盘
14:44:57 24.92 0.000 2 4,984 卖盘
14:44:51 24.92 0.000 10 25,917 买盘
14:44:45 24.92 -0.040 197 490,206 卖盘
14:44:42 24.96 0.000 5 12,479 买盘
14:44:39 24.96 0.000 3 7,488 卖盘
14:44:34 24.96 -0.010 27 67,420 买盘
14:44:30 24.98 0.030 26 64,946 买盘
14:44:24 24.95 -0.020 2 4,990 卖盘
14:44:18 24.97 0.010 10 24,963 买盘
14:44:13 24.96 -0.020 13 32,455 卖盘
14:44:04 24.98 -0.060 246 615,379 卖盘
14:43:57 25.04 0.010 12 31,039 买盘
14:43:54 25.03 -0.010 16 40,050 卖盘
14:43:48 25.04 0.010 2 5,008 买盘
14:43:45 25.03 0.000 2 5,006 卖盘
14:43:42 25.03 -0.010 2 5,006 卖盘
14:43:39 25.04 0.020 5 13,020 买盘
14:43:36 25.02 0.000 4 9,508 卖盘
14:43:33 25.02 0.000 6 15,012 卖盘
14:43:21 25.04 -0.010 7 17,528 买盘
14:43:18 25.05 0.030 19 47,595 买盘
14:43:14 25.02 -0.030 6 15,012 卖盘
14:43:08 25.05 0.000 10 25,050 买盘
14:43:03 25.05 0.000 10 24,549 卖盘
14:42:57 25.05 0.000 2 5,010 卖盘
14:42:54 25.05 0.000 36 89,195 卖盘
14:42:50 25.05 -0.010 81 201,888 买盘
14:42:41 25.06 0.050 32 80,042 买盘
14:42:32 25.06 -0.010 9 22,554 卖盘
14:42:30 25.07 0.060 3 8,509 买盘
14:42:27 25.01 -0.050 9 22,550 卖盘
14:42:20 25.06 0.000 3 7,518 卖盘
14:42:17 25.06 -0.010 3 7,518 卖盘
14:42:13 25.07 0.020 1 2,507 买盘
14:42:10 25.05 -0.030 16 40,080 卖盘
14:42:06 25.08 0.080 10 25,080 买盘
14:42:00 25.00 -0.090 800 2,003,019 卖盘
14:41:57 25.09 0.010 39 97,843 买盘
14:41:54 25.08 0.000 31 76,745 买盘
14:41:45 25.08 0.000 4 10,032 卖盘
14:41:39 25.08 -0.020 10 25,090 卖盘
14:41:36 25.10 0.000 23 57,730 买盘
14:41:30 25.10 0.000 5 12,550 买盘
14:41:27 25.10 -0.020 374 939,192 卖盘
14:41:24 25.12 0.000 45 113,580 卖盘
14:41:21 25.12 0.000 29 72,848 卖盘
14:41:16 25.12 0.000 44 110,543 卖盘
14:41:11 25.12 -0.030 26 65,378 卖盘
14:41:06 25.15 0.030 2 5,030 买盘
14:41:04 25.12 0.010 25 62,873 中性盘
14:41:00 25.11 -0.040 15 37,673 卖盘
14:40:57 25.15 0.000 14 35,210 买盘
14:40:54 25.15 -0.020 41 103,115 卖盘
14:40:51 25.17 0.000 193 486,219 买盘
14:40:48 25.17 -0.030 12 30,201 卖盘
14:40:45 25.20 0.020 247 622,268 买盘
14:40:42 25.18 -0.020 132 332,375 中性盘
14:40:39 25.20 0.010 137 345,081 买盘
14:40:36 25.19 -0.010 207 521,477 卖盘
14:40:33 25.20 0.010 98 246,943 买盘
14:40:29 25.19 -0.010 8 20,152 卖盘
14:40:27 25.20 0.010 136 343,589 买盘
14:40:24 25.19 0.000 40 100,739 买盘
14:40:20 25.19 0.000 26 65,490 买盘
14:40:16 25.19 0.000 44 110,798 买盘
14:40:13 25.19 0.010 108 271,791 买盘
14:40:09 25.18 0.010 101 253,174 买盘
14:40:06 25.17 0.020 99 249,026 买盘
14:40:03 25.15 0.000 41 103,106 买盘
14:39:57 25.15 0.050 135 340,210 买盘
14:39:54 25.10 0.000 54 135,561 卖盘
14:39:51 25.10 0.030 559 1,403,567 买盘
14:39:48 25.07 -0.010 9 22,563 买盘
14:39:45 25.08 0.000 62 155,496 买盘
14:39:42 25.08 0.030 56 140,385 买盘
14:39:38 25.05 -0.030 29 72,726 中性盘
14:39:36 25.08 0.000 81 203,128 买盘
14:39:32 25.08 0.010 66 164,486 买盘
14:39:30 25.07 0.000 17 42,619 卖盘
14:39:24 25.07 0.040 228 572,284 买盘
14:39:21 25.03 0.010 25 62,575 买盘
14:39:19 25.02 0.000 13 32,526 卖盘
14:39:15 25.02 0.010 34 84,031 买盘
14:39:13 25.01 0.000 29 72,511 买盘
14:39:06 25.01 0.030 915 2,287,553 买盘
14:39:03 24.98 -0.010 70 174,883 卖盘
14:39:00 24.99 0.000 60 149,940 买盘
14:38:57 24.99 -0.010 5 12,495 买盘
14:38:54 25.00 0.010 17 42,494 买盘
14:38:48 24.99 0.000 49 123,456 卖盘
14:38:45 24.99 0.000 15 37,485 卖盘
14:38:42 24.99 0.000 131 326,369 买盘
14:38:39 24.99 0.000 34 84,956 买盘
14:38:36 24.99 0.000 30 74,968 买盘
14:38:30 24.98 0.000 12 30,974 买盘
14:38:24 24.98 0.000 9 22,482 买盘
14:38:21 24.98 0.000 13 32,447 买盘
14:38:18 24.98 -0.010 10 24,958 买盘
14:38:15 24.99 0.040 80 199,820 买盘
14:38:10 24.95 0.000 3 7,485 卖盘
14:38:07 24.95 0.040 2 4,990 卖盘
14:38:03 24.91 -0.040 23 57,302 卖盘
14:38:00 24.95 0.040 791 1,975,779 买盘
14:37:57 24.91 -0.040 11 27,417 卖盘
14:37:51 24.95 0.000 122 304,390 买盘
14:37:45 24.95 0.000 2 4,990 买盘
14:37:30 24.95 -0.010 29 72,255 买盘
14:37:27 24.96 0.000 30 75,379 卖盘
14:37:21 24.96 0.010 9 21,965 买盘
14:37:17 24.95 -0.010 4 9,981 卖盘
14:37:14 24.96 0.010 7 17,472 买盘
14:37:11 24.95 0.000 1 2,495 卖盘
14:37:06 24.95 0.000 75 187,125 卖盘
14:37:04 24.95 0.050 353 881,334 买盘
14:37:01 24.90 0.000 161 400,890 卖盘
14:36:48 24.90 -0.010 10 24,904 卖盘
14:36:45 24.91 -0.010 7 16,441 中性盘
14:36:42 24.92 0.020 5 12,460 买盘
14:36:39 24.90 -0.020 1 2,490 卖盘
14:36:36 24.92 0.010 30 74,754 买盘
14:36:33 24.91 0.010 25 62,265 买盘
14:36:27 24.90 0.000 72 179,280 卖盘
14:36:24 24.90 0.000 9 22,410 卖盘
14:36:17 24.90 0.040 44 109,513 买盘
14:36:01 24.86 -0.020 31 77,106 卖盘
14:35:33 24.88 -0.030 0 995 卖盘
14:35:30 24.91 0.010 13 32,378 买盘
14:35:23 24.90 0.000 3 7,470 卖盘
14:35:20 24.90 0.000 1 2,490 卖盘
14:35:17 24.90 0.020 3 7,470 买盘
14:35:14 24.88 -0.020 6 14,928 卖盘
14:35:09 24.90 -0.010 9 22,410 买盘
14:35:03 24.91 -0.010 2 4,982 买盘
14:34:57 24.92 0.000 3 7,476 买盘
14:34:51 24.92 0.040 4 9,968 买盘
14:34:48 24.88 -0.030 205 510,081 卖盘
14:34:45 24.91 0.010 9 21,422 买盘
14:34:39 24.90 0.000 15 37,350 买盘
14:34:36 24.90 0.000 70 174,300 买盘
14:34:24 24.90 0.020 15 37,350 买盘
14:34:21 24.88 0.000 25 62,218 卖盘
14:34:19 24.88 0.000 5 12,440 卖盘
14:34:14 24.85 0.000 43 105,861 买盘
14:34:07 24.85 0.010 2 4,970 买盘
14:34:03 24.84 -0.010 101 250,978 买盘
14:33:51 24.85 0.000 12 29,820 买盘
14:33:48 24.85 0.000 24 59,640 买盘
14:33:45 24.85 0.000 18 45,724 卖盘
14:33:42 24.85 0.000 12 28,826 买盘
14:33:39 24.85 0.000 5 12,425 买盘
14:33:36 24.85 0.000 3 7,455 买盘
14:33:33 24.85 0.000 1 2,485 买盘
14:33:30 24.85 0.000 26 65,604 卖盘
14:33:27 24.85 0.000 1 2,485 卖盘
14:33:24 24.85 0.000 1 2,485 卖盘
14:33:14 24.85 0.070 482 1,195,945 买盘
14:33:00 24.78 0.060 5 12,390 买盘
14:32:58 24.72 -0.060 3 7,416 卖盘
14:32:51 24.78 0.000 1 2,478 买盘
14:32:48 24.78 -0.050 19 46,602 卖盘
14:32:42 24.83 0.040 33 81,899 买盘
14:32:38 24.79 -0.030 45 111,558 卖盘
14:32:34 24.82 -0.010 1 2,482 买盘
14:32:30 24.83 0.010 15 37,234 买盘
14:32:24 24.82 -0.020 15 37,243 卖盘
14:32:18 24.84 0.000 3 7,452 买盘
14:32:14 24.84 0.000 2 4,968 卖盘
14:32:04 24.84 0.020 15 37,258 买盘
14:32:00 24.82 0.000 2 4,964 买盘
14:31:54 24.82 -0.030 37 92,353 卖盘
14:31:51 24.85 0.010 56 139,138 买盘
14:31:43 24.84 0.000 33 81,466 买盘
14:31:30 24.84 0.030 31 76,953 买盘
14:31:27 24.81 0.000 54 133,974 卖盘
14:31:17 24.81 0.000 10 24,810 卖盘
14:31:14 24.81 0.020 83 205,373 买盘
14:31:09 24.79 0.000 10 24,790 卖盘
14:31:06 24.79 0.000 9 22,313 卖盘
14:31:03 24.79 0.000 52 128,908 卖盘
14:31:00 24.79 -0.010 2 4,958 卖盘
14:30:57 24.80 0.010 3 7,440 买盘
14:30:52 24.79 0.000 3 7,438 卖盘
14:30:48 24.79 -0.010 2 4,958 卖盘
14:30:43 24.80 0.010 2 4,960 买盘
14:30:33 24.79 0.000 33 82,298 买盘
14:30:06 24.79 0.000 40 98,669 卖盘
14:30:03 24.79 -0.010 10 24,790 卖盘
14:29:54 24.80 0.010 1 2,480 买盘
14:29:46 24.79 0.000 77 191,378 买盘
14:29:27 24.79 0.150 550 1,359,926 买盘
14:29:18 24.64 -0.020 11 27,104 卖盘
14:29:12 24.66 0.010 87 215,368 买盘
14:29:00 24.65 0.000 10 24,650 卖盘
14:28:55 24.65 0.000 4 9,860 卖盘
14:28:43 24.65 -0.010 15 36,975 卖盘
14:28:21 24.66 0.000 1 2,466 买盘
14:28:12 24.66 -0.010 58 143,034 卖盘
14:28:06 24.67 -0.010 11 27,137 卖盘
14:27:57 24.68 0.000 2 4,936 买盘
14:27:51 24.68 -0.010 1 2,962 卖盘
14:27:36 24.69 0.010 4 9,876 买盘
14:27:20 24.68 -0.010 1 2,468 卖盘
14:27:13 24.69 0.010 8 19,255 买盘
14:27:09 24.68 0.000 30 74,561 卖盘
14:26:55 24.68 0.000 14 35,046 卖盘
14:26:52 24.68 0.000 20 49,360 卖盘
14:26:27 24.68 0.000 19 45,900 买盘
14:26:07 24.68 0.000 18 44,424 买盘
14:26:03 24.68 0.000 30 74,040 买盘
14:25:57 24.68 0.000 3 7,404 买盘
14:25:28 24.68 0.010 39 96,233 买盘
14:25:18 24.67 -0.010 60 148,020 卖盘
14:24:44 24.68 0.010 4 9,872 买盘
14:24:41 24.67 0.000 8 19,736 卖盘
14:24:36 24.67 0.000 2 4,934 卖盘
14:24:30 24.67 0.000 9 22,206 卖盘
14:24:27 24.67 0.000 21 51,807 卖盘
14:24:24 24.67 -0.010 36 88,812 卖盘
14:24:21 24.68 0.000 12 30,603 卖盘
14:24:12 24.68 0.010 2 3,949 买盘
14:23:39 24.67 0.000 2 4,934 卖盘
14:23:36 24.67 0.000 6 14,802 卖盘
14:23:30 24.67 -0.010 9 22,207 卖盘
14:23:27 24.68 0.000 5 12,340 买盘
14:23:18 24.68 0.000 10 24,680 买盘
14:23:12 24.68 0.000 43 105,137 卖盘
14:23:08 24.68 0.000 6 14,808 卖盘
14:22:56 24.68 0.000 16 40,475 买盘
14:22:45 24.68 0.000 10 24,680 买盘
14:22:30 24.68 0.010 12 29,616 卖盘
14:22:05 24.67 -0.010 20 49,340 卖盘
14:21:57 24.68 0.000 1 2,468 买盘
14:21:34 24.68 0.010 50 123,400 买盘
14:21:21 24.67 -0.010 7 17,269 卖盘
14:21:15 24.68 0.000 62 152,037 卖盘
14:21:02 24.68 0.000 13 32,084 卖盘
14:20:48 24.68 0.000 11 28,135 买盘
14:20:39 24.68 0.000 23 56,764 买盘
14:20:36 24.68 0.000 14 34,552 买盘
14:20:30 24.68 -0.010 122 301,096 卖盘
14:20:27 24.69 0.010 7 17,283 买盘
14:20:18 24.68 0.010 120 296,160 买盘
14:20:15 24.67 0.010 17 41,939 买盘
14:20:06 24.66 0.000 10 24,668 卖盘
14:19:52 24.66 0.000 14 34,524 买盘
14:19:42 24.66 0.000 1 2,466 买盘
14:19:39 24.66 0.000 5 12,330 买盘
14:19:36 24.66 0.010 4 9,864 卖盘
14:18:52 24.65 0.000 36 88,746 卖盘
14:18:43 24.65 0.000 20 48,314 卖盘
14:17:59 24.65 -0.010 149 366,945 卖盘
14:17:53 24.66 0.000 10 25,147 买盘
14:17:21 24.66 -0.010 66 162,267 卖盘
14:16:10 24.67 0.010 5 12,335 卖盘
14:15:45 24.66 -0.010 10 24,663 卖盘
14:15:42 24.67 -0.020 1 2,960 中性盘
14:14:24 24.69 0.010 34 83,939 买盘
14:14:16 24.68 0.000 21 51,828 卖盘
14:14:13 24.68 -0.010 7 17,276 卖盘
14:14:06 24.69 -0.010 11 27,159 卖盘
14:13:55 24.70 0.000 5 12,350 买盘
14:13:42 24.70 0.010 2 4,940 买盘
14:13:29 24.69 0.000 139 343,106 卖盘
14:11:46 24.69 0.010 1 2,469 买盘
14:11:34 24.68 0.000 9 22,212 卖盘
14:11:24 24.68 0.000 49 120,932 买盘
14:11:16 24.68 0.020 2 4,936 买盘
14:11:11 24.66 -0.010 29 71,557 卖盘
14:11:05 24.67 0.000 4 9,868 卖盘
14:11:00 24.67 0.000 3 7,401 买盘
14:10:16 24.67 0.000 4 9,868 卖盘
14:10:13 24.67 0.000 7 17,269 卖盘
14:10:09 24.67 -0.010 1 2,467 卖盘
14:10:06 24.68 -0.020 13 32,084 卖盘
14:09:46 24.70 0.000 1 2,470 买盘
14:09:39 24.70 0.000 4 9,880 卖盘
14:08:57 24.70 -0.020 53 130,977 卖盘
14:08:48 24.72 -0.010 14 34,611 卖盘
14:08:30 24.73 -0.010 2 4,946 卖盘
14:08:12 24.74 0.010 15 37,110 买盘
14:08:09 24.73 0.000 6 15,827 买盘
14:07:57 24.73 -0.010 7 17,311 卖盘
14:07:42 24.74 0.020 3 7,422 买盘
14:06:57 24.72 0.000 5 12,360 卖盘
14:06:32 24.72 -0.020 33 81,607 卖盘
14:06:27 24.74 0.000 10 24,740 买盘
14:06:18 24.74 0.010 3 7,422 买盘
14:05:57 24.73 -0.010 5 12,365 卖盘
14:05:45 24.74 0.010 1 2,474 买盘
14:05:38 24.73 -0.020 5 12,365 卖盘
14:05:08 24.75 0.030 13 32,175 买盘
14:04:18 24.72 0.010 2 4,944 卖盘
14:03:57 24.71 -0.030 1 2,471 卖盘
14:03:33 24.74 0.030 5 12,368 买盘
14:03:09 24.71 -0.010 2 4,942 卖盘
14:02:57 24.72 0.010 8 19,776 买盘
14:02:45 24.71 -0.010 11 27,185 卖盘
14:02:42 24.72 -0.010 13 32,148 卖盘
14:02:36 24.73 0.010 3 7,419 卖盘
14:02:21 24.72 -0.050 10 24,720 卖盘
14:01:48 24.77 0.000 5 12,385 卖盘
14:01:45 24.77 0.000 15 37,165 卖盘
14:01:42 24.77 0.000 18 44,586 中性盘
14:01:39 24.77 0.000 5 12,385 买盘
14:01:36 24.77 -0.010 1 2,477 卖盘
14:01:30 24.78 0.010 6 14,868 买盘
14:01:21 24.77 -0.010 5 12,385 卖盘
14:01:18 24.78 0.010 5 12,390 买盘
14:01:15 24.77 0.000 4 9,908 卖盘
14:01:09 24.77 0.000 14 34,678 买盘
14:01:02 24.77 0.000 54 133,758 买盘
14:00:59 24.77 0.000 10 24,770 买盘
14:00:56 24.77 0.000 4 9,908 买盘
14:00:50 24.77 0.000 2 4,954 买盘
14:00:46 24.77 0.010 2 4,954 买盘
14:00:43 24.76 0.000 4 10,399 卖盘
14:00:40 24.76 0.000 4 9,904 卖盘
14:00:36 24.76 0.000 3 7,428 买盘
14:00:34 24.76 0.000 1 2,476 买盘
14:00:30 24.76 0.000 20 49,520 买盘
14:00:21 24.76 0.010 1 2,476 买盘
14:00:18 24.75 0.010 18 44,550 买盘
14:00:12 24.74 0.030 30 74,218 买盘
13:59:57 24.71 0.000 4 9,892 卖盘
13:59:51 24.71 0.000 2 4,942 卖盘
13:59:46 24.71 0.020 31 75,613 买盘
13:59:18 24.69 0.040 65 160,468 买盘
13:58:45 24.65 0.000 3 7,395 买盘
13:58:36 24.65 0.000 5 12,325 买盘
13:58:09 24.65 0.000 7 17,255 买盘
13:58:02 24.65 0.010 1 2,465 卖盘
13:57:51 24.64 -0.030 16 39,427 卖盘
13:57:27 24.67 -0.020 225 554,995 卖盘
13:55:40 24.69 0.000 43 106,167 卖盘
13:55:36 24.69 0.000 7 17,283 买盘
13:55:33 24.69 0.010 3 7,407 买盘
13:55:07 24.68 -0.010 9 21,718 卖盘
13:54:57 24.69 0.010 1 2,469 买盘
13:54:36 24.68 0.000 1 2,468 买盘
13:54:27 24.68 0.010 1 2,468 买盘
13:54:22 24.67 0.000 5 12,335 卖盘
13:54:16 24.67 0.020 7 18,247 买盘
13:54:09 24.65 0.000 1 2,465 卖盘
13:53:35 24.65 0.000 2 4,930 买盘
13:53:32 24.65 0.000 30 73,946 买盘
13:53:22 24.65 0.010 35 86,275 买盘
13:53:15 24.64 0.000 1 3,450 买盘
13:53:01 24.64 0.000 8 19,219 卖盘
13:52:51 24.64 0.000 5 12,320 卖盘
13:52:39 24.64 0.000 7 17,741 买盘
13:52:23 24.64 0.000 10 24,640 买盘
13:52:15 24.64 0.000 7 16,755 卖盘
13:52:06 24.64 -0.010 3 7,885 卖盘
13:52:00 24.65 0.010 2 4,930 中性盘
13:51:54 24.64 0.010 5 12,320 卖盘
13:51:06 24.63 -0.020 62 152,720 卖盘
13:51:02 24.65 0.000 3 7,395 买盘
13:50:35 24.65 0.020 20 49,300 买盘
13:50:24 24.63 0.000 2 4,926 卖盘
13:50:06 24.63 -0.030 3 7,391 卖盘
13:49:51 24.66 0.000 1 2,466 卖盘
13:49:37 24.66 0.010 2 4,932 买盘
13:49:15 24.65 0.020 7 18,241 买盘
13:49:00 24.63 -0.020 149 366,016 卖盘
13:48:39 24.65 0.000 1 2,465 买盘
13:47:45 24.65 0.000 8 19,720 买盘
13:47:18 24.65 -0.010 24 59,160 卖盘
13:47:00 24.67 0.000 7 17,269 买盘
13:46:26 24.67 -0.010 20 49,340 卖盘
13:46:12 24.68 0.000 23 56,764 买盘
13:45:58 24.68 0.000 4 9,872 卖盘
13:45:31 24.68 0.000 1 2,468 买盘
13:45:27 24.68 0.010 2 4,936 买盘
13:45:12 24.67 -0.010 15 37,010 卖盘
13:45:05 24.68 0.000 3 7,404 买盘
13:44:58 24.68 0.010 3 7,404 买盘
13:44:45 24.67 0.050 10 24,670 卖盘
13:43:59 24.62 0.000 2 4,924 卖盘
13:43:51 24.62 0.000 2 4,924 卖盘
13:43:48 24.62 -0.050 138 339,378 卖盘
13:43:45 24.67 0.000 10 24,670 卖盘
13:43:12 24.67 0.000 11 27,137 买盘
13:42:58 24.67 0.000 1 2,467 买盘
13:42:48 24.67 0.010 10 24,667 买盘
13:42:33 24.66 0.000 3 7,398 买盘
13:42:29 24.66 0.000 5 12,330 卖盘
13:42:21 24.66 0.000 1 2,466 卖盘
13:42:09 24.66 0.030 13 32,046 买盘
13:42:06 24.63 0.010 1 2,463 买盘
13:41:48 24.62 0.000 5 12,310 卖盘
13:41:45 24.62 -0.010 11 27,082 卖盘
13:41:30 24.63 0.000 10 24,630 卖盘
13:40:27 24.63 0.000 9 22,167 卖盘
13:40:11 24.63 0.010 46 113,745 买盘
13:40:08 24.62 0.000 2 4,924 买盘
13:40:00 24.62 0.000 10 24,620 买盘
13:39:57 24.62 0.000 24 60,073 卖盘
13:39:30 24.62 0.010 19 45,793 买盘
13:39:00 24.61 -0.010 93 229,008 卖盘
13:38:54 24.62 -0.020 1 2,462 卖盘
13:38:42 24.64 0.020 1 2,464 买盘
13:38:39 24.62 0.010 4 9,848 卖盘
13:38:12 24.61 -0.030 40 98,479 卖盘
13:37:46 24.64 -0.050 12 29,568 买盘
13:37:38 24.69 -0.010 19 47,901 卖盘
13:37:07 24.70 0.000 2 4,940 卖盘
13:37:01 24.70 0.010 2 4,940 卖盘
13:36:57 24.69 -0.010 28 69,157 卖盘
13:36:27 24.70 0.000 1 2,470 卖盘
13:36:02 24.70 0.000 3 7,410 卖盘
13:35:45 24.70 -0.030 3 7,410 买盘
13:35:36 24.73 0.040 60 148,308 买盘
13:35:33 24.69 0.000 23 56,787 卖盘
13:35:18 24.69 0.000 4 8,888 卖盘
13:35:09 24.69 0.020 13 32,082 买盘
13:34:56 24.67 0.020 50 123,292 买盘
13:34:50 24.65 0.030 12 29,580 买盘
13:34:36 24.62 0.000 20 49,240 买盘
13:34:30 24.62 0.010 5 12,310 买盘
13:34:18 24.61 0.000 1 2,461 卖盘
13:33:58 24.61 -0.010 2 4,922 卖盘
13:33:55 24.62 0.010 66 162,428 买盘
13:33:45 24.61 0.000 12 29,532 卖盘
13:33:39 24.61 0.000 2 4,922 卖盘
13:33:37 24.61 -0.010 15 36,916 卖盘
13:33:28 24.62 0.000 1 2,462 卖盘
13:33:21 24.62 0.000 10 24,620 卖盘
13:33:16 24.62 -0.020 6 14,776 卖盘
13:33:06 24.64 0.000 5 12,320 卖盘
13:33:00 24.64 0.000 8 19,712 卖盘
13:32:54 24.64 -0.020 6 14,788 卖盘
13:32:47 24.66 0.010 2 4,931 买盘
13:32:36 24.65 -0.010 4 9,863 卖盘
13:32:31 24.66 -0.010 15 36,990 卖盘
13:32:24 24.67 0.010 7 17,271 卖盘
13:32:15 24.66 -0.010 3 7,399 卖盘
13:32:09 24.67 -0.020 1 2,467 卖盘
13:31:42 24.69 0.030 1 2,469 买盘
13:30:57 24.66 0.000 1 2,466 卖盘
13:30:44 24.66 -0.040 1 2,466 卖盘
13:30:35 24.70 0.000 1 2,470 买盘
13:30:16 24.70 0.000 4 9,880 买盘
13:30:08 24.70 -0.030 10 25,194 卖盘
13:29:58 24.73 0.030 4 9,892 买盘
13:29:44 24.70 0.000 5 12,350 卖盘
13:29:26 24.70 0.000 6 14,820 卖盘
13:29:23 24.70 0.000 5 12,350 卖盘
13:29:12 24.70 -0.010 24 59,280 卖盘
13:28:51 24.71 0.000 10 24,710 卖盘
13:28:13 24.71 -0.010 13 32,123 卖盘
13:28:06 24.72 0.010 2 4,943 买盘
13:28:03 24.71 0.000 6 14,826 卖盘
13:27:59 24.71 0.000 7 17,297 卖盘
13:27:54 24.71 0.000 2 4,942 卖盘
13:27:48 24.71 -0.040 13 32,123 卖盘
13:27:21 24.75 0.050 5 12,375 买盘
13:26:48 24.70 0.000 10 24,700 卖盘
13:26:35 24.70 0.000 4 10,868 卖盘
13:26:11 24.70 0.000 5 13,338 买盘
13:26:04 24.70 0.000 11 27,130 买盘
13:25:43 24.70 0.000 15 37,050 买盘
13:25:36 24.70 0.000 2 4,940 买盘
13:24:30 24.70 0.000 6 13,832 卖盘
13:24:20 24.70 0.050 44 109,664 买盘
13:24:12 24.65 -0.050 1 2,465 卖盘
13:23:05 24.70 -0.060 32 78,493 中性盘
13:21:26 24.76 0.000 4 9,904 买盘
13:21:18 24.76 0.000 1 2,476 买盘
13:21:06 24.76 0.000 1 3,466 卖盘
13:21:02 24.76 0.000 3 7,428 卖盘
13:21:00 24.76 -0.030 1 2,476 卖盘
13:20:54 24.79 0.030 9 22,304 买盘
13:20:48 24.76 -0.010 9 23,276 卖盘
13:20:45 24.77 0.010 37 91,634 买盘
13:20:34 24.76 -0.010 11 27,246 卖盘
13:20:28 24.77 0.010 3 7,431 买盘
13:20:18 24.76 0.000 12 30,199 卖盘
13:20:02 24.76 0.000 3 7,428 卖盘
13:20:00 24.76 0.060 21 51,988 买盘
13:19:56 24.70 -0.010 11 26,676 卖盘
13:19:36 24.71 0.010 2 4,942 买盘
13:19:30 24.70 0.000 17 41,990 买盘
13:19:18 24.70 0.070 126 311,943 买盘
13:18:55 24.63 0.010 1 1,478 买盘
13:18:48 24.62 0.000 20 49,732 买盘
13:18:36 24.62 0.000 10 24,620 买盘
13:18:31 24.62 0.000 5 12,310 买盘
13:18:15 24.62 0.000 14 34,468 买盘
13:18:02 24.62 0.000 10 24,620 买盘
13:17:56 24.62 0.010 167 410,992 买盘
13:16:29 24.61 0.000 6 15,258 卖盘
13:15:57 24.61 -0.010 3 6,891 卖盘
13:15:47 24.62 0.010 8 19,696 买盘
13:15:41 24.61 0.000 3 7,383 卖盘
13:15:27 24.61 -0.010 20 49,220 卖盘
13:15:21 24.62 0.000 8 19,696 卖盘
13:15:06 24.62 0.000 1 2,462 卖盘
13:15:03 24.62 -0.010 2 4,924 卖盘
13:14:51 24.63 0.000 4 9,852 买盘
13:14:36 24.63 0.000 0 985 卖盘
13:14:17 24.63 0.000 14 33,488 买盘
13:13:45 24.63 0.000 11 27,093 卖盘
13:13:17 24.63 -0.020 15 36,948 卖盘
13:13:05 24.65 0.010 1 2,465 买盘
13:13:02 24.64 0.000 4 9,856 买盘
13:12:54 24.64 0.000 11 27,104 卖盘
13:12:36 24.65 0.000 1 2,465 买盘
13:12:32 24.65 0.000 10 24,650 买盘
13:12:23 24.65 0.000 10 24,650 买盘
13:12:03 24.65 -0.050 1 2,465 卖盘
13:11:44 24.70 0.000 4 9,880 卖盘
13:11:35 24.70 0.000 4 9,880 卖盘
13:11:24 24.70 0.000 16 39,520 卖盘
13:11:21 24.70 0.000 3 7,410 卖盘
13:11:16 24.70 0.000 20 49,400 卖盘
13:11:11 24.70 0.000 23 56,810 买盘
13:11:03 24.70 0.000 17 41,990 卖盘
13:10:57 24.70 0.010 1 2,470 卖盘
13:10:54 24.69 -0.010 4 9,864 买盘
13:10:35 24.70 0.050 20 49,385 买盘
13:10:15 24.65 -0.060 78 192,212 卖盘
13:08:05 24.71 0.000 1 2,965 卖盘
13:07:57 24.71 -0.020 4 9,884 卖盘
13:07:53 24.73 0.000 1 2,473 卖盘
13:07:50 24.73 0.000 4 9,892 卖盘
13:07:45 24.73 -0.020 3 7,419 卖盘
13:06:33 24.75 0.000 1 2,475 买盘
13:06:21 24.75 0.040 10 24,750 买盘
13:06:06 24.71 0.000 1 2,471 卖盘
13:05:36 24.71 0.000 15 38,053 买盘
13:05:05 24.71 0.010 5 12,355 买盘
13:04:52 24.70 0.030 5 12,338 买盘
13:04:39 24.67 0.050 101 248,844 买盘
13:03:02 24.62 0.000 18 44,316 买盘
13:02:57 24.62 0.010 50 123,100 买盘
13:02:36 24.61 0.000 25 60,541 买盘
13:02:24 24.61 -0.010 25 61,525 卖盘
13:02:12 24.62 -0.010 34 83,709 卖盘
13:02:05 24.63 0.010 6 14,778 买盘
13:01:57 24.62 0.000 5 11,325 卖盘
13:01:51 24.62 0.000 6 15,757 买盘
13:01:46 24.62 0.000 23 57,118 卖盘
13:01:39 24.62 0.000 7 16,743 买盘
13:01:33 24.62 0.000 0 492 卖盘
13:01:29 24.62 0.000 2 4,924 卖盘
13:01:27 24.62 0.000 8 18,711 卖盘
13:01:24 24.62 0.000 0 492 买盘
13:01:17 24.62 0.000 3 6,894 卖盘
13:01:14 24.62 0.020 2 5,416 买盘
13:00:59 24.60 -0.010 10 24,600 卖盘
13:00:53 24.61 0.000 11 27,071 卖盘
13:00:51 24.61 0.000 52 127,972 卖盘
13:00:46 24.61 -0.010 31 76,307 卖盘
13:00:42 24.62 -0.030 30 73,865 卖盘
13:00:30 24.65 -0.010 5 12,325 卖盘
13:00:27 24.66 -0.020 23 57,733 卖盘
13:00:24 24.68 0.000 2 4,936 卖盘
13:00:12 24.68 0.000 12 29,616 卖盘
13:00:09 24.68 -0.010 45 111,089 卖盘
13:00:06 24.69 -0.030 69 170,422 卖盘
13:00:02 24.72 0.010 1 2,472 买盘
11:29:42 24.71 0.010 7 16,803 买盘
11:29:40 24.70 -0.010 2 4,940 卖盘
11:29:27 24.71 0.000 4 9,884 买盘
11:29:12 24.71 0.000 13 32,123 卖盘
11:29:09 24.71 0.000 5 12,355 卖盘
11:29:06 24.71 0.000 2 4,942 卖盘
11:28:41 24.71 0.000 0 494 卖盘
11:28:14 24.71 0.000 5 12,355 卖盘
11:28:00 24.71 0.010 5 11,861 中性盘
11:27:42 24.70 -0.010 7 17,294 卖盘
11:27:38 24.71 -0.010 1 2,471 中性盘
11:27:15 24.72 0.000 1 2,472 买盘
11:27:00 24.72 0.020 20 49,410 买盘
11:26:33 24.72 0.020 1 2,472 买盘
11:26:30 24.70 0.000 18 44,460 卖盘
11:26:26 24.70 0.000 5 12,350 卖盘
11:26:04 24.70 0.000 7 16,302 卖盘
11:26:00 24.70 0.000 2 4,940 卖盘
11:25:55 24.70 0.000 8 19,760 卖盘
11:25:36 24.70 0.000 8 19,760 卖盘
11:25:16 24.70 -0.020 4 8,892 卖盘
11:25:08 24.72 0.020 2 4,944 买盘
11:24:39 24.70 0.000 8 19,760 卖盘
11:24:24 24.70 0.000 30 74,122 卖盘
11:23:28 24.70 0.020 78 192,636 买盘
11:23:14 24.68 0.000 20 49,360 卖盘
11:23:06 24.68 0.000 1 2,468 卖盘
11:22:59 24.68 -0.010 12 29,621 卖盘
11:22:54 24.69 0.010 12 29,617 买盘
11:22:51 24.68 0.000 13 32,084 卖盘
11:22:47 24.68 0.000 6 14,808 卖盘
11:22:21 24.68 0.000 2 4,936 卖盘
11:22:15 24.68 -0.010 11 27,153 卖盘
11:22:12 24.69 0.000 1 2,469 卖盘
11:22:03 24.69 0.000 1 2,469 卖盘
11:22:00 24.69 0.000 1 2,469 买盘
11:21:53 24.69 0.010 5 12,345 买盘
11:21:31 24.68 0.000 5 12,340 卖盘
11:21:28 24.68 0.000 8 19,251 卖盘
11:21:19 24.68 0.000 1 2,468 卖盘
11:21:12 24.68 0.000 5 11,846 卖盘
11:21:09 24.68 -0.010 15 37,027 卖盘
11:21:00 24.69 0.000 47 116,085 卖盘
11:20:57 24.69 0.000 2 4,938 卖盘
11:20:53 24.69 0.010 2 4,937 买盘
11:20:48 24.68 -0.010 10 24,680 卖盘
11:20:44 24.69 0.000 2 4,938 卖盘
11:20:41 24.69 0.000 11 27,159 卖盘
11:20:38 24.69 -0.010 13 32,097 卖盘
11:20:32 24.70 0.000 59 145,730 卖盘
11:20:29 24.70 -0.010 6 14,820 卖盘
11:20:26 24.71 0.000 5 11,910 卖盘
11:20:22 24.71 -0.010 20 49,420 卖盘
11:20:18 24.72 0.000 25 61,306 卖盘
11:20:16 24.72 0.000 5 12,360 卖盘
11:20:13 24.72 0.000 2 4,944 卖盘
11:20:08 24.72 0.000 121 299,112 卖盘
11:19:51 24.72 0.000 50 123,600 卖盘
11:19:48 24.72 -0.010 18 44,496 卖盘
11:19:42 24.73 -0.020 8 19,784 卖盘
11:19:13 24.75 -0.020 237 586,083 卖盘
11:18:57 24.77 0.010 1 2,477 买盘
11:18:54 24.76 0.000 2 4,952 卖盘
11:18:33 24.76 0.000 2 4,952 卖盘
11:17:39 24.76 0.000 3 7,428 卖盘
11:17:11 24.76 -0.010 7 17,332 卖盘
11:16:54 24.77 0.000 3 7,431 买盘
11:16:51 24.77 0.010 4 9,908 买盘
11:16:24 24.76 0.000 5 12,380 买盘
11:16:18 24.76 0.000 3 7,428 买盘
11:16:11 24.76 0.010 2 4,952 买盘
11:15:56 24.75 0.000 0 495 买盘
11:15:33 24.75 0.030 4 9,900 买盘
11:15:18 24.72 0.000 12 30,158 买盘
11:15:06 24.72 0.000 13 32,136 买盘
11:15:01 24.72 0.000 15 36,586 卖盘
11:14:38 24.72 0.000 0 494 买盘
11:14:22 24.72 -0.010 90 221,986 卖盘
11:14:18 24.73 0.000 1 2,473 卖盘
11:14:11 24.73 0.000 33 81,609 买盘
11:14:08 24.73 0.000 13 32,149 买盘
11:14:03 24.73 0.000 5 12,365 买盘
11:13:58 24.73 0.000 30 74,190 买盘
11:13:51 24.73 0.010 10 24,730 买盘
11:13:44 24.72 0.000 4 9,888 卖盘
11:13:23 24.72 -0.010 1 3,461 卖盘
11:13:10 24.73 0.000 2 4,946 买盘
11:13:03 24.73 0.000 1 2,473 买盘
11:13:00 24.73 0.010 2 4,946 买盘
11:12:35 24.72 -0.010 10 24,720 卖盘
11:12:20 24.73 0.010 4 9,892 卖盘
11:12:03 24.72 0.000 8 19,776 卖盘
11:11:42 24.72 0.000 10 24,720 卖盘
11:11:36 24.72 0.000 22 54,384 卖盘
11:11:33 24.72 0.000 31 76,138 买盘
11:11:15 24.72 0.010 2 4,944 买盘
11:10:58 24.71 0.000 2 4,942 卖盘
11:10:48 24.71 -0.010 3 7,413 卖盘
11:10:39 24.72 0.010 1 2,472 买盘
11:10:36 24.71 0.000 3 7,858 卖盘
11:10:32 24.71 -0.030 98 243,295 卖盘
11:10:27 24.74 -0.010 8 19,792 卖盘
11:10:23 24.75 0.000 5 12,375 卖盘
11:10:20 24.75 -0.010 1 2,475 卖盘
11:10:14 24.76 0.000 10 24,760 卖盘
11:10:05 24.76 -0.010 7 17,332 卖盘
11:10:00 24.77 -0.030 12 29,724 卖盘
11:08:59 24.80 0.000 1 2,480 买盘
11:08:18 24.80 0.030 3 7,440 买盘
11:07:47 24.77 0.000 20 49,540 买盘
11:07:41 24.77 0.010 8 19,816 买盘
11:07:18 24.76 0.000 16 39,616 卖盘
11:07:00 24.76 0.000 4 9,904 卖盘
11:06:41 24.76 0.000 1 2,476 卖盘
11:06:19 24.76 0.000 2 4,952 卖盘
11:06:03 24.76 -0.010 1 2,476 卖盘
11:05:48 24.77 0.000 12 29,724 买盘
11:05:44 24.77 0.000 14 34,678 卖盘
11:05:35 24.77 0.000 11 27,247 买盘
11:05:32 24.77 0.000 1 2,477 买盘
11:05:29 24.77 0.000 1 2,477 买盘
11:05:24 24.77 0.000 1 2,477 买盘
11:05:22 24.77 -0.030 1 2,477 买盘
11:05:07 24.80 0.030 24 59,520 买盘
11:04:47 24.77 -0.040 27 66,899 卖盘
11:04:39 24.81 0.030 3 7,439 买盘
11:04:29 24.78 0.020 3 7,434 买盘
11:04:26 24.76 0.000 7 17,332 卖盘
11:04:02 24.76 -0.020 6 14,856 卖盘
11:03:58 24.78 0.020 2 4,956 买盘
11:03:46 24.76 0.030 1 2,476 买盘
11:03:42 24.73 -0.030 4 9,397 卖盘
11:03:29 24.76 0.030 37 91,578 买盘
11:03:23 24.73 0.000 3 7,419 卖盘
11:03:06 24.73 0.000 5 13,354 卖盘
11:02:56 24.73 0.000 1 2,473 卖盘
11:02:54 24.73 0.000 6 14,838 卖盘
11:02:48 24.73 0.010 6 14,838 买盘
11:02:42 24.72 0.000 2 4,451 卖盘
11:02:38 24.72 0.000 2 4,944 卖盘
11:02:33 24.72 -0.010 20 49,459 卖盘
11:02:30 24.73 0.000 8 19,290 卖盘
11:02:23 24.73 0.010 15 37,095 买盘
11:02:11 24.72 -0.020 6 14,339 卖盘
11:02:08 24.74 0.010 1 2,474 买盘
11:02:05 24.73 0.000 1 2,473 卖盘
11:02:00 24.73 0.000 2 4,946 卖盘
11:01:54 24.73 -0.010 8 19,785 卖盘
11:01:45 24.74 0.000 34 83,126 卖盘
11:01:36 24.74 0.000 13 32,172 卖盘
11:01:30 24.74 0.000 35 86,600 卖盘
11:01:21 24.74 0.000 3 7,422 卖盘
11:01:09 24.74 -0.040 3 7,424 卖盘
11:00:58 24.78 -0.010 6 14,868 卖盘
11:00:51 24.79 0.000 33 81,807 卖盘
11:00:33 24.79 0.000 2 4,958 卖盘
11:00:30 24.79 -0.010 12 29,748 卖盘
11:00:23 24.80 0.010 5 12,400 买盘
11:00:17 24.79 -0.010 3 7,437 卖盘
11:00:13 24.80 -0.010 10 24,307 卖盘
10:59:42 24.81 0.010 5 12,405 买盘
10:59:34 24.80 -0.010 10 24,809 卖盘
10:59:06 24.81 0.010 10 24,810 买盘
10:59:02 24.80 0.000 3 7,440 卖盘
10:59:00 24.80 0.000 1 3,472 卖盘
10:58:48 24.80 -0.010 5 12,400 卖盘
10:58:42 24.81 0.010 3 7,443 买盘
10:58:21 24.80 0.000 5 12,400 卖盘
10:58:17 24.80 0.000 17 42,160 卖盘
10:57:38 24.80 0.000 1 2,480 卖盘
10:57:24 24.80 -0.010 4 9,922 卖盘
10:57:06 24.81 0.000 6 14,886 卖盘
10:56:35 24.81 -0.030 1 2,481 卖盘
10:56:03 24.84 0.000 3 7,452 买盘
10:55:48 24.84 0.040 4 9,928 买盘
10:55:10 24.80 0.000 1 2,480 卖盘
10:55:01 24.80 0.000 8 19,840 卖盘
10:54:41 24.80 0.000 10 24,800 卖盘
10:54:24 24.80 0.000 42 104,160 卖盘
10:54:14 24.80 0.010 21 51,584 买盘
10:53:57 24.79 0.000 2 4,958 卖盘
10:53:52 24.79 -0.020 163 404,230 卖盘
10:52:16 24.81 -0.050 14 34,737 卖盘
10:51:46 24.86 0.000 3 7,458 买盘
10:51:40 24.86 -0.040 224 556,918 卖盘
10:48:45 24.90 0.000 2 4,980 卖盘
10:48:39 24.90 -0.010 60 149,409 卖盘
10:48:33 24.91 0.000 9 22,419 买盘
10:48:27 24.91 0.000 1 2,491 买盘
10:48:24 24.90 0.000 4 9,960 卖盘
10:48:16 24.90 0.000 35 87,150 卖盘
10:48:04 24.90 0.010 15 37,350 卖盘
10:48:01 24.89 -0.010 11 27,379 卖盘
10:47:51 24.90 0.010 9 22,410 买盘
10:47:45 24.89 -0.010 5 12,445 卖盘
10:47:38 24.90 -0.020 2 4,980 卖盘
10:47:26 24.92 0.000 3 8,473 卖盘
10:47:21 24.92 0.000 4 9,968 卖盘
10:47:14 24.92 0.000 1 2,492 卖盘
10:47:12 24.92 -0.020 20 49,840 卖盘
10:47:00 24.94 0.000 5 12,470 买盘
10:46:49 24.94 -0.010 1 2,494 卖盘
10:46:43 24.95 0.010 20 49,900 买盘
10:46:38 24.95 0.000 2 4,990 买盘
10:46:33 24.95 0.000 6 14,970 卖盘
10:46:30 24.95 0.000 35 87,325 卖盘
10:46:27 24.95 0.000 4 9,980 卖盘
10:46:22 24.95 0.000 5 12,475 买盘
10:46:18 24.95 -0.010 5 12,478 卖盘
10:46:10 24.96 0.000 11 27,456 买盘
10:46:02 24.96 0.020 6 14,974 买盘
10:45:52 24.94 -0.010 5 12,470 卖盘
10:45:45 24.95 0.010 1 2,495 买盘
10:45:32 24.94 0.020 74 184,419 买盘
10:45:23 24.92 0.000 2 4,984 卖盘
10:45:19 24.92 0.000 5 12,460 卖盘
10:45:13 24.92 0.030 104 258,024 买盘
10:44:48 24.89 0.000 1 2,987 卖盘
10:44:39 24.89 0.000 2 5,974 卖盘
10:44:33 24.89 0.000 5 12,445 卖盘
10:44:20 24.89 0.000 3 7,467 卖盘
10:44:17 24.89 0.000 1 2,489 卖盘
10:43:55 24.89 -0.010 9 22,401 卖盘
10:43:42 24.90 0.010 4 9,960 买盘
10:43:36 24.89 0.000 14 34,846 卖盘
10:43:27 24.89 0.000 2 4,978 卖盘
10:43:08 24.89 -0.010 14 34,846 卖盘
10:43:05 24.90 0.010 12 29,880 买盘
10:42:59 24.89 0.000 8 19,414 买盘
10:42:52 24.89 0.010 6 14,934 买盘
10:42:46 24.88 0.000 23 57,224 卖盘
10:42:40 24.88 -0.010 3 7,464 卖盘
10:42:33 24.89 0.010 1 2,489 买盘
10:42:27 24.88 -0.010 16 39,819 卖盘
10:41:50 24.89 -0.010 9 22,899 卖盘
10:41:40 24.90 0.010 3 7,470 买盘
10:41:37 24.89 0.000 5 12,445 卖盘
10:41:31 24.89 0.000 15 37,335 卖盘
10:41:27 24.89 0.000 1 1,991 买盘
10:41:24 24.89 0.000 41 102,049 买盘
10:41:18 24.89 0.010 1 2,489 买盘
10:41:12 24.88 -0.010 1 2,488 卖盘
10:40:53 24.89 0.000 29 71,185 卖盘
10:40:50 24.89 0.000 23 58,243 卖盘
10:40:47 24.89 0.000 18 44,802 卖盘
10:40:44 24.89 0.000 18 44,802 卖盘
10:40:41 24.89 0.000 14 34,846 卖盘
10:40:38 24.89 -0.010 58 144,362 卖盘
10:40:31 24.90 0.010 5 12,450 买盘
10:40:28 24.89 0.000 4 9,956 卖盘
10:40:22 24.89 0.000 5 12,445 卖盘
10:40:18 24.89 0.000 2 4,978 卖盘
10:40:15 24.89 -0.010 19 47,307 卖盘
10:40:09 24.90 0.010 52 129,479 买盘
10:40:06 24.89 0.000 1 2,489 卖盘
10:40:03 24.89 0.000 4 9,956 卖盘
10:39:57 24.89 -0.010 5 11,947 卖盘
10:39:54 24.90 0.000 7 17,430 买盘
10:39:25 24.90 -0.010 1 2,490 卖盘
10:39:21 24.91 0.000 20 49,820 买盘
10:39:19 24.91 0.010 1 2,491 买盘
10:39:16 24.90 0.010 16 39,828 中性盘
10:38:57 24.89 0.000 25 62,225 卖盘
10:38:45 24.89 0.000 35 87,115 卖盘
10:38:29 24.89 0.000 15 37,340 卖盘
10:38:13 24.89 -0.010 50 124,468 卖盘
10:38:10 24.90 0.000 2 4,980 卖盘
10:38:04 24.90 0.000 32 79,680 买盘
10:37:48 24.90 0.000 10 24,900 买盘
10:37:36 24.90 0.010 20 49,790 买盘
10:37:33 24.89 -0.010 1 2,489 卖盘
10:37:23 24.90 0.000 5 12,450 买盘
10:37:17 24.90 0.000 15 37,350 买盘
10:37:01 24.90 0.000 2 4,980 买盘
10:36:58 24.90 0.000 20 49,800 买盘
10:36:48 24.90 0.000 2 4,980 买盘
10:36:45 24.90 0.000 4 9,960 买盘
10:36:39 24.90 0.000 27 67,230 买盘
10:36:27 24.90 0.000 20 49,790 买盘
10:36:21 24.90 0.010 1 2,490 买盘
10:36:14 24.89 0.000 1 2,987 卖盘
10:36:11 24.89 0.000 7 17,423 卖盘
10:35:46 24.89 -0.010 10 24,890 卖盘
10:35:42 24.90 0.010 5 12,450 买盘
10:35:33 24.89 -0.010 4 9,958 卖盘
10:35:30 24.90 0.010 2 4,980 买盘
10:35:24 24.89 0.000 8 19,912 卖盘
10:35:21 24.89 0.000 16 39,824 买盘
10:35:18 24.89 0.000 17 42,313 买盘
10:35:15 24.89 0.010 1 2,489 买盘
10:35:08 24.88 0.000 5 12,440 卖盘
10:34:52 24.88 0.000 10 25,378 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020