网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州银行 (002966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.77 52周最低:7.41

历史数据下载 苏州银行(002966) 成交明细

日期:2021-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 7.80 0.000 29 22,620 买盘
14:56:55 7.80 0.000 26 20,280 买盘
14:56:51 7.80 0.000 265 206,700 买盘
14:56:48 7.80 -0.010 1,444 1,126,820 卖盘
14:56:45 7.81 0.000 59 46,078 买盘
14:56:42 7.81 0.010 319 248,824 买盘
14:56:39 7.80 0.000 25 19,505 卖盘
14:56:36 7.80 0.000 329 256,620 卖盘
14:56:33 7.80 0.000 47 36,660 卖盘
14:56:30 7.80 0.000 79 61,633 卖盘
14:56:27 7.80 0.000 566 441,480 卖盘
14:56:24 7.80 -0.010 51 39,780 卖盘
14:56:20 7.81 0.010 26 20,284 买盘
14:56:17 7.80 0.000 30 23,400 卖盘
14:56:14 7.80 0.000 167 130,323 卖盘
14:56:11 7.80 -0.010 77 60,104 卖盘
14:56:08 7.81 0.010 9 7,025 买盘
14:56:05 7.80 -0.010 25 19,500 卖盘
14:56:01 7.81 0.000 386 301,466 买盘
14:55:57 7.81 0.010 73 56,973 买盘
14:55:51 7.80 -0.010 194 151,394 卖盘
14:55:48 7.81 0.000 27 21,087 买盘
14:55:45 7.81 0.000 43 33,573 买盘
14:55:42 7.81 0.010 58 45,298 买盘
14:55:36 7.80 0.000 219 170,820 卖盘
14:55:33 7.80 -0.010 200 156,096 卖盘
14:55:30 7.81 0.010 114 88,926 买盘
14:55:27 7.80 0.000 24 18,724 卖盘
14:55:23 7.80 0.000 584 455,546 卖盘
14:55:20 7.80 -0.010 19 14,829 卖盘
14:55:17 7.81 0.010 124 96,734 买盘
14:55:14 7.80 -0.010 59 46,023 卖盘
14:55:08 7.81 0.010 56 43,736 买盘
14:55:04 7.80 -0.010 25 19,500 卖盘
14:55:01 7.81 0.010 17 13,277 买盘
14:54:58 7.80 -0.010 99 77,220 卖盘
14:54:55 7.81 0.010 10 7,810 买盘
14:54:51 7.80 -0.010 4 3,122 卖盘
14:54:48 7.81 0.000 27 21,087 买盘
14:54:45 7.81 0.000 64 49,937 买盘
14:54:42 7.81 0.000 86 67,158 卖盘
14:54:39 7.81 0.000 145 113,151 买盘
14:54:36 7.81 0.010 27 21,087 买盘
14:54:33 7.80 -0.010 400 312,000 卖盘
14:54:30 7.81 0.000 342 267,092 买盘
14:54:24 7.81 0.010 9 7,028 买盘
14:54:20 7.80 -0.010 60 46,800 卖盘
14:54:17 7.81 0.010 9 7,029 买盘
14:54:14 7.80 -0.010 107 83,481 卖盘
14:54:11 7.81 0.000 75 58,575 买盘
14:54:08 7.81 0.000 47 36,677 买盘
14:54:05 7.81 0.000 21 16,382 买盘
14:54:02 7.81 0.010 71 55,451 买盘
14:53:58 7.80 -0.010 144 112,329 卖盘
14:53:55 7.81 0.000 680 530,803 买盘
14:53:52 7.81 0.000 251 195,796 买盘
14:53:49 7.81 0.010 10 7,810 买盘
14:53:45 7.80 0.000 60 46,800 卖盘
14:53:42 7.80 -0.010 6 4,680 卖盘
14:53:39 7.81 0.010 262 204,418 买盘
14:53:36 7.80 0.000 6 4,681 卖盘
14:53:33 7.80 -0.010 1 780 卖盘
14:53:30 7.81 0.010 63 49,163 买盘
14:53:27 7.80 0.000 2 1,560 卖盘
14:53:21 7.80 -0.010 136 106,080 卖盘
14:53:18 7.81 0.010 10 7,810 买盘
14:53:15 7.80 0.000 65 50,700 卖盘
14:53:11 7.80 0.000 272 212,160 卖盘
14:53:08 7.80 -0.010 140 109,201 卖盘
14:53:05 7.81 0.010 1 781 买盘
14:53:02 7.80 0.000 83 64,740 卖盘
14:52:59 7.80 0.000 50 39,000 卖盘
14:52:56 7.80 -0.010 72 56,203 卖盘
14:52:53 7.81 0.010 51 39,787 买盘
14:52:49 7.80 -0.010 185 144,300 卖盘
14:52:46 7.81 0.010 12 9,372 买盘
14:52:43 7.80 0.000 20 15,600 卖盘
14:52:40 7.80 0.000 100 78,000 卖盘
14:52:36 7.80 0.000 406 316,680 卖盘
14:52:33 7.80 -0.010 12 9,360 卖盘
14:52:30 7.81 0.000 51 39,813 买盘
14:52:21 7.81 0.000 38 29,648 买盘
14:52:18 7.81 0.010 201 156,788 买盘
14:52:15 7.80 0.000 26 20,280 买盘
14:52:12 7.80 0.000 152 118,560 卖盘
14:52:09 7.80 0.000 161 125,582 买盘
14:52:05 7.80 0.000 17 13,259 买盘
14:52:02 7.80 0.000 205 159,882 买盘
14:51:59 7.80 0.000 20 15,600 买盘
14:51:56 7.80 0.000 27 21,060 买盘
14:51:53 7.80 0.000 54 42,117 卖盘
14:51:50 7.80 0.000 142 110,754 卖盘
14:51:47 7.80 0.010 12 9,360 卖盘
14:51:40 7.79 0.000 1,102 859,463 卖盘
14:51:37 7.79 0.000 189 147,253 卖盘
14:51:34 7.79 -0.010 144 112,306 卖盘
14:51:31 7.80 0.010 53 41,328 买盘
14:51:27 7.79 0.000 651 507,159 卖盘
14:51:24 7.79 -0.010 4 3,116 卖盘
14:51:21 7.80 0.000 147 114,543 买盘
14:51:18 7.80 0.000 67 52,260 买盘
14:51:15 7.80 0.000 28 21,840 买盘
14:51:12 7.80 0.010 21 16,380 买盘
14:51:09 7.79 -0.010 77 60,031 卖盘
14:51:06 7.80 0.000 25 19,498 买盘
14:51:03 7.80 0.000 65 50,660 买盘
14:50:59 7.80 0.000 103 80,340 买盘
14:50:56 7.80 0.000 25 19,500 买盘
14:50:53 7.80 0.000 31 24,180 买盘
14:50:47 7.80 0.000 65 50,698 卖盘
14:50:44 7.80 0.000 91 70,949 买盘
14:50:41 7.80 0.010 349 272,220 买盘
14:50:37 7.79 -0.010 148 115,436 卖盘
14:50:34 7.80 0.000 53 41,340 买盘
14:50:31 7.80 0.000 153 119,340 卖盘
14:50:28 7.80 0.000 52 40,560 卖盘
14:50:24 7.80 0.000 24 18,720 卖盘
14:50:21 7.80 0.000 52 40,560 卖盘
14:50:18 7.80 0.000 138 107,565 买盘
14:50:15 7.80 0.000 136 106,080 卖盘
14:50:12 7.80 -0.010 4 3,120 卖盘
14:50:09 7.81 0.000 32 24,989 买盘
14:50:06 7.81 0.010 2 1,561 买盘
14:50:03 7.80 0.000 20 15,600 卖盘
14:50:00 7.80 0.000 8 6,240 卖盘
14:49:57 7.80 0.000 5 3,900 卖盘
14:49:53 7.80 0.000 4 3,120 卖盘
14:49:50 7.80 0.010 292 227,760 买盘
14:49:47 7.79 -0.010 1,038 809,610 卖盘
14:49:44 7.80 0.010 24 18,715 买盘
14:49:41 7.79 0.000 18 14,022 卖盘
14:49:38 7.79 -0.010 16 12,474 卖盘
14:49:35 7.80 0.010 23 17,922 买盘
14:49:31 7.79 0.000 612 477,105 卖盘
14:49:22 7.79 0.000 20 15,580 卖盘
14:49:19 7.79 0.000 3 2,337 卖盘
14:49:15 7.79 0.000 13 10,127 卖盘
14:49:12 7.79 -0.010 70 54,550 卖盘
14:49:09 7.80 0.000 118 91,991 买盘
14:49:06 7.80 0.000 294 229,052 买盘
14:49:03 7.80 0.000 84 65,520 买盘
14:49:00 7.80 0.010 20 15,600 买盘
14:48:57 7.79 -0.010 146 113,734 卖盘
14:48:54 7.80 0.000 3 2,340 买盘
14:48:47 7.80 0.010 20 15,581 买盘
14:48:44 7.79 -0.010 132 102,828 卖盘
14:48:41 7.80 0.010 208 162,040 买盘
14:48:38 7.79 -0.010 4 3,116 卖盘
14:48:35 7.80 0.010 132 102,960 买盘
14:48:32 7.79 -0.010 197 153,576 卖盘
14:48:29 7.80 0.010 123 95,940 买盘
14:48:26 7.79 -0.010 332 258,727 卖盘
14:48:22 7.80 0.000 29 22,620 买盘
14:48:16 7.79 0.000 164 127,790 卖盘
14:48:13 7.79 0.000 91 70,897 卖盘
14:48:10 7.79 0.000 14 10,906 卖盘
14:48:06 7.79 -0.010 103 80,251 卖盘
14:48:03 7.80 0.010 39 30,392 买盘
14:48:00 7.79 0.000 62 48,298 卖盘
14:47:54 7.79 0.000 501 390,279 买盘
14:47:51 7.79 0.010 632 492,328 买盘
14:47:48 7.78 -0.010 40 31,128 卖盘
14:47:45 7.79 0.000 179 139,422 买盘
14:47:41 7.79 0.010 270 210,338 买盘
14:47:38 7.78 -0.010 103 80,214 卖盘
14:47:35 7.79 0.000 66 51,414 卖盘
14:47:32 7.79 0.000 453 352,911 买盘
14:47:29 7.79 -0.010 1,272 990,915 卖盘
14:47:26 7.80 0.000 187 145,728 买盘
14:47:23 7.80 0.000 58 45,192 买盘
14:47:19 7.80 0.000 816 635,678 买盘
14:47:16 7.80 0.000 53 41,306 买盘
14:47:13 7.80 0.010 10 7,792 买盘
14:47:10 7.79 0.000 1 779 卖盘
14:47:07 7.79 -0.010 317 247,110 卖盘
14:47:03 7.80 0.000 74 57,720 买盘
14:47:00 7.80 0.000 161 125,580 卖盘
14:46:57 7.80 0.000 1,533 1,195,730 买盘
14:46:54 7.80 0.000 70 54,596 买盘
14:46:51 7.80 0.000 23 17,940 买盘
14:46:48 7.80 0.000 301 234,780 买盘
14:46:45 7.80 0.000 432 336,960 卖盘
14:46:42 7.80 0.000 68 53,040 卖盘
14:46:39 7.80 0.000 115 89,700 卖盘
14:46:36 7.80 0.000 37 28,861 卖盘
14:46:32 7.80 0.000 1,136 885,719 买盘
14:46:29 7.80 0.000 568 443,019 买盘
14:46:26 7.80 0.000 70 54,540 买盘
14:46:23 7.80 0.010 41 31,949 买盘
14:46:20 7.79 0.000 70 54,560 卖盘
14:46:17 7.79 -0.010 53 41,320 卖盘
14:46:14 7.80 0.010 120 93,600 买盘
14:46:10 7.79 -0.010 59 45,962 卖盘
14:46:07 7.80 0.000 25 19,497 买盘
14:46:04 7.80 0.000 645 502,513 买盘
14:45:58 7.80 0.000 197 153,660 买盘
14:45:54 7.80 0.000 485 378,300 卖盘
14:45:51 7.80 0.000 197 153,660 卖盘
14:45:48 7.80 0.000 100 78,000 卖盘
14:45:45 7.80 0.000 1,018 794,028 买盘
14:45:42 7.80 0.000 332 258,863 买盘
14:45:39 7.80 0.010 420 327,493 买盘
14:45:36 7.79 -0.010 119 92,779 卖盘
14:45:33 7.80 0.000 494 385,320 买盘
14:45:30 7.80 0.000 122 95,160 买盘
14:45:27 7.80 0.000 421 328,380 卖盘
14:45:23 7.80 -0.010 74 57,720 卖盘
14:45:20 7.81 0.010 123 95,945 买盘
14:45:17 7.80 0.000 192 149,837 卖盘
14:45:14 7.80 -0.010 5,353 4,175,341 卖盘
14:45:11 7.81 0.010 1 781 买盘
14:45:08 7.80 -0.010 51 39,810 卖盘
14:45:04 7.81 0.000 135 105,393 买盘
14:45:00 7.81 0.000 1,098 857,538 卖盘
14:44:57 7.81 0.000 100 78,100 卖盘
14:44:54 7.81 0.000 23 17,963 卖盘
14:44:48 7.81 0.000 85 66,465 卖盘
14:44:45 7.81 -0.010 2,053 1,603,393 卖盘
14:44:42 7.82 0.010 29 22,652 买盘
14:44:39 7.81 0.000 25 19,525 卖盘
14:44:29 7.81 0.000 104 81,224 卖盘
14:44:20 7.81 -0.010 21 16,417 卖盘
14:44:17 7.82 0.000 16 12,512 买盘
14:44:14 7.82 0.010 138 107,916 买盘
14:44:11 7.81 0.000 12 9,372 卖盘
14:44:07 7.81 -0.010 4 3,124 卖盘
14:44:04 7.82 0.000 24 18,768 买盘
14:43:58 7.82 0.000 5 3,910 买盘
14:43:51 7.82 0.000 192 150,148 卖盘
14:43:48 7.82 0.000 76 59,432 卖盘
14:43:39 7.82 0.000 19 14,858 卖盘
14:43:36 7.82 0.000 119 93,013 买盘
14:43:33 7.82 0.000 90 70,380 卖盘
14:43:30 7.82 0.000 74 57,868 买盘
14:43:27 7.82 0.000 53 41,446 买盘
14:43:23 7.82 0.000 38 29,716 卖盘
14:43:20 7.82 0.000 2 1,564 卖盘
14:43:17 7.82 0.000 5 3,910 买盘
14:43:14 7.82 0.000 243 190,018 买盘
14:43:11 7.82 0.000 42 32,848 卖盘
14:43:08 7.82 0.000 8 6,258 卖盘
14:43:05 7.82 0.000 20 15,641 买盘
14:43:01 7.82 0.000 92 71,944 买盘
14:42:55 7.82 0.000 228 178,289 买盘
14:42:51 7.82 0.000 25 19,550 买盘
14:42:48 7.82 0.010 98 76,616 买盘
14:42:45 7.81 -0.010 37 28,904 卖盘
14:42:42 7.82 0.000 27 21,107 买盘
14:42:39 7.82 -0.010 711 556,002 卖盘
14:42:36 7.83 0.000 11 8,603 买盘
14:42:30 7.83 0.000 10 7,830 买盘
14:42:27 7.83 0.000 1,116 873,858 卖盘
14:42:17 7.83 0.000 88 68,904 卖盘
14:42:11 7.83 0.000 32 25,078 卖盘
14:42:08 7.83 0.000 3 2,349 卖盘
14:42:05 7.83 -0.010 2 1,566 卖盘
14:42:01 7.84 0.000 10 7,840 买盘
14:41:48 7.84 0.010 4 3,136 买盘
14:41:39 7.83 -0.010 54 42,282 卖盘
14:41:36 7.84 0.010 1 784 买盘
14:41:30 7.83 0.000 6 4,703 卖盘
14:41:27 7.83 0.000 1 783 卖盘
14:41:24 7.83 0.000 1 783 卖盘
14:41:21 7.83 0.000 2 1,566 卖盘
14:41:17 7.83 0.000 1 783 卖盘
14:41:14 7.83 -0.010 10 7,830 卖盘
14:41:11 7.84 0.010 19 14,895 买盘
14:41:08 7.83 0.010 522 408,726 买盘
14:41:05 7.82 0.000 1 782 卖盘
14:41:02 7.82 0.000 42 32,844 卖盘
14:40:59 7.82 0.000 2 1,565 卖盘
14:40:55 7.82 0.000 7 5,474 卖盘
14:40:52 7.82 0.000 1 782 卖盘
14:40:49 7.82 0.000 43 33,626 卖盘
14:40:46 7.82 0.000 1 782 卖盘
14:40:43 7.82 0.000 6 4,692 卖盘
14:40:39 7.82 0.000 1 782 卖盘
14:40:36 7.82 0.000 62 48,485 卖盘
14:40:33 7.82 0.000 2 1,564 卖盘
14:40:30 7.82 0.000 74 57,881 卖盘
14:40:27 7.82 0.000 20 15,640 卖盘
14:40:21 7.82 0.000 1 782 卖盘
14:40:18 7.82 0.000 130 101,660 卖盘
14:40:15 7.82 0.000 144 112,611 卖盘
14:40:08 7.82 0.000 13 10,166 卖盘
14:40:05 7.82 0.000 1 782 卖盘
14:40:01 7.82 0.000 26 20,332 卖盘
14:39:55 7.82 0.000 21 16,422 卖盘
14:39:51 7.82 0.000 80 62,560 卖盘
14:39:48 7.82 0.000 10 7,820 卖盘
14:39:45 7.82 -0.010 64 50,048 卖盘
14:39:39 7.83 0.000 12 9,392 买盘
14:39:36 7.83 0.010 1 783 买盘
14:39:27 7.82 -0.010 2 1,564 卖盘
14:39:24 7.83 0.000 7 5,481 买盘
14:39:20 7.83 0.000 64 50,111 买盘
14:39:11 7.83 0.000 160 125,130 买盘
14:39:08 7.83 0.010 10 7,826 买盘
14:39:05 7.82 0.000 10 7,821 卖盘
14:38:52 7.82 -0.010 50 39,100 卖盘
14:38:42 7.83 0.010 100 78,300 买盘
14:38:39 7.82 -0.010 7 5,477 卖盘
14:38:33 7.83 0.000 5 3,915 买盘
14:38:27 7.83 0.000 14 10,950 买盘
14:38:24 7.83 0.000 233 182,439 买盘
14:38:21 7.83 0.000 90 70,463 买盘
14:38:18 7.83 0.010 96 75,057 买盘
14:38:14 7.82 0.000 165 129,007 买盘
14:38:11 7.82 0.000 15 11,730 买盘
14:38:08 7.82 0.000 4 3,128 卖盘
14:38:05 7.82 0.000 16 12,512 买盘
14:38:02 7.82 0.000 37 28,934 卖盘
14:37:59 7.82 0.000 17 13,294 卖盘
14:37:46 7.82 0.000 100 78,200 买盘
14:37:43 7.82 0.000 76 59,432 买盘
14:37:40 7.82 0.000 58 45,356 买盘
14:37:36 7.82 0.000 1,439 1,125,299 卖盘
14:37:33 7.82 -0.010 6 4,692 卖盘
14:37:30 7.83 0.000 190 148,770 买盘
14:37:27 7.83 0.000 101 79,083 卖盘
14:37:24 7.83 0.000 252 197,316 卖盘
14:37:21 7.83 -0.010 849 664,793 卖盘
14:37:18 7.84 0.010 73 57,182 买盘
14:37:15 7.83 0.000 30 23,490 卖盘
14:37:12 7.83 0.000 14 10,962 卖盘
14:37:08 7.83 -0.010 4 3,132 卖盘
14:37:05 7.84 0.000 104 81,433 买盘
14:37:02 7.84 0.010 50 39,200 买盘
14:36:56 7.83 0.000 66 51,678 卖盘
14:36:49 7.83 -0.010 70 54,810 卖盘
14:36:46 7.84 0.010 52 40,768 买盘
14:36:40 7.83 -0.010 30 23,490 卖盘
14:36:37 7.84 0.010 210 164,444 买盘
14:36:30 7.83 0.000 200 156,600 卖盘
14:36:27 7.83 0.000 83 65,005 卖盘
14:36:24 7.83 -0.010 679 531,657 卖盘
14:36:21 7.84 0.010 50 39,200 买盘
14:36:15 7.83 -0.010 118 92,394 卖盘
14:36:12 7.84 0.010 113 88,480 买盘
14:36:09 7.83 -0.010 4 3,132 卖盘
14:36:06 7.84 0.000 3 2,350 买盘
14:35:59 7.84 0.000 2 1,568 买盘
14:35:53 7.84 0.000 50 39,200 买盘
14:35:49 7.84 0.000 42 32,928 买盘
14:35:43 7.84 0.000 1 784 买盘
14:35:40 7.84 0.000 4 3,136 买盘
14:35:37 7.84 0.010 16 12,539 买盘
14:35:30 7.83 -0.010 80 62,640 卖盘
14:35:24 7.84 0.000 22 17,248 买盘
14:35:21 7.84 0.010 45 35,279 买盘
14:35:18 7.83 -0.010 50 39,150 卖盘
14:35:15 7.84 0.000 13 10,192 卖盘
14:35:12 7.84 0.000 32 25,088 卖盘
14:35:09 7.84 0.000 4 3,136 卖盘
14:34:56 7.84 0.000 2 1,568 卖盘
14:34:52 7.84 0.000 640 501,760 买盘
14:34:49 7.84 0.000 10 7,840 买盘
14:34:46 7.84 0.000 35 27,440 买盘
14:34:43 7.84 0.000 1 784 买盘
14:34:40 7.84 0.010 26 20,384 买盘
14:34:36 7.83 0.000 8 6,265 卖盘
14:34:33 7.83 -0.010 129 101,007 卖盘
14:34:30 7.84 0.000 76 59,584 买盘
14:34:18 7.84 0.010 8 6,272 买盘
14:34:08 7.83 0.000 3 2,349 卖盘
14:34:05 7.83 -0.010 1 783 卖盘
14:33:59 7.84 0.010 38 29,792 买盘
14:33:56 7.83 0.000 62 48,584 卖盘
14:33:37 7.83 -0.010 8 6,264 卖盘
14:33:34 7.84 0.000 20 15,661 买盘
14:33:30 7.84 0.000 8 6,272 买盘
14:33:27 7.84 0.010 31 24,304 买盘
14:33:21 7.83 0.000 1 783 卖盘
14:33:06 7.83 0.000 112 87,696 卖盘
14:32:59 7.83 0.000 115 90,045 卖盘
14:32:53 7.83 0.000 65 50,895 卖盘
14:32:41 7.83 -0.010 30 23,490 卖盘
14:32:34 7.84 0.010 25 19,600 买盘
14:32:31 7.83 0.000 90 70,470 卖盘
14:32:28 7.83 -0.010 98 76,744 卖盘
14:32:18 7.84 0.000 93 72,822 买盘
14:32:09 7.84 0.000 7 5,488 买盘
14:32:06 7.84 0.000 53 41,552 买盘
14:32:03 7.84 0.000 143 112,112 卖盘
14:31:57 7.84 -0.010 24 18,816 卖盘
14:31:53 7.85 0.010 172 134,908 买盘
14:31:50 7.84 0.000 130 101,920 卖盘
14:31:47 7.84 0.000 6 4,704 卖盘
14:31:44 7.84 0.000 102 79,968 卖盘
14:31:41 7.84 -0.010 129 101,136 卖盘
14:31:38 7.85 0.000 32 25,090 买盘
14:31:35 7.85 0.010 34 26,688 买盘
14:31:31 7.84 0.000 25 19,600 卖盘
14:31:28 7.84 -0.010 22 17,248 卖盘
14:31:25 7.85 0.010 78 61,178 买盘
14:31:22 7.84 -0.010 23 18,032 卖盘
14:31:19 7.85 0.010 24 18,827 买盘
14:31:16 7.84 -0.010 68 53,312 卖盘
14:31:12 7.85 0.000 48 37,680 买盘
14:31:09 7.85 0.000 24 18,840 买盘
14:31:06 7.85 0.000 2 1,569 买盘
14:31:03 7.85 0.010 5 3,925 买盘
14:31:00 7.84 -0.010 6 4,704 卖盘
14:30:57 7.85 0.000 11 8,634 买盘
14:30:44 7.85 0.000 12 9,420 买盘
14:30:38 7.85 0.010 4 3,140 买盘
14:30:32 7.84 0.000 256 200,739 卖盘
14:30:29 7.84 0.000 14 10,976 卖盘
14:30:16 7.84 -0.010 11 8,624 卖盘
14:30:13 7.85 0.010 3 2,355 买盘
14:30:09 7.84 -0.010 11 8,624 卖盘
14:30:06 7.85 0.000 14 10,987 买盘
14:30:03 7.85 0.010 44 34,540 买盘
14:29:57 7.84 -0.010 22 17,258 卖盘
14:29:54 7.85 0.000 2 1,570 买盘
14:29:51 7.85 0.000 205 160,918 买盘
14:29:48 7.85 0.000 2 1,570 买盘
14:29:35 7.85 0.000 4 3,140 买盘
14:29:29 7.85 0.010 49 38,433 买盘
14:29:26 7.84 0.000 68 53,312 卖盘
14:29:23 7.84 0.000 30 23,520 卖盘
14:29:20 7.84 0.000 2 1,568 卖盘
14:29:16 7.84 -0.010 50 39,200 卖盘
14:29:10 7.85 0.000 4 3,140 买盘
14:29:03 7.85 0.000 2 1,569 买盘
14:28:57 7.85 0.010 42 32,954 买盘
14:28:54 7.84 0.000 55 43,120 卖盘
14:28:51 7.84 0.000 34 26,656 卖盘
14:28:45 7.84 0.000 25 19,600 卖盘
14:28:42 7.84 -0.010 6 4,704 卖盘
14:28:39 7.85 0.000 545 427,825 买盘
14:28:36 7.85 0.010 556 435,903 买盘
14:28:32 7.84 0.000 128 100,351 买盘
14:28:26 7.84 0.000 44 34,496 买盘
14:28:20 7.84 0.000 700 548,800 买盘
14:28:14 7.84 0.010 99 77,532 买盘
14:28:10 7.83 0.000 2 1,566 卖盘
14:28:07 7.83 -0.010 31 24,277 卖盘
14:27:58 7.84 0.010 23 18,032 买盘
14:27:55 7.83 -0.010 27 21,141 卖盘
14:27:45 7.84 0.010 6 4,704 买盘
14:27:39 7.83 -0.010 62 48,546 卖盘
14:27:36 7.84 0.000 1 784 买盘
14:27:33 7.84 0.000 6 4,704 买盘
14:27:30 7.84 0.000 30 23,520 买盘
14:27:23 7.84 0.010 10 7,840 买盘
14:27:20 7.83 -0.010 19 14,877 卖盘
14:27:17 7.84 0.000 53 41,549 买盘
14:27:08 7.84 0.010 12 9,408 买盘
14:27:05 7.83 -0.010 2 1,566 卖盘
14:27:01 7.84 0.000 10 7,840 买盘
14:26:58 7.84 0.000 2 1,567 买盘
14:26:55 7.84 0.000 31 24,303 买盘
14:26:46 7.84 0.000 100 78,400 买盘
14:26:43 7.84 0.000 65 50,945 买盘
14:26:36 7.84 0.010 1 784 买盘
14:26:33 7.83 -0.010 125 97,910 卖盘
14:26:24 7.84 0.000 40 31,360 买盘
14:26:21 7.84 0.010 30 23,520 买盘
14:26:18 7.83 -0.010 187 146,421 卖盘
14:26:08 7.84 0.000 64 50,176 买盘
14:26:05 7.84 0.010 164 128,432 买盘
14:26:02 7.83 -0.010 6 4,698 卖盘
14:25:56 7.84 0.000 57 44,687 买盘
14:25:46 7.84 0.000 8 6,272 买盘
14:25:33 7.84 0.010 36 28,189 买盘
14:25:30 7.83 0.000 4 3,135 卖盘
14:25:27 7.83 -0.010 175 137,025 卖盘
14:25:21 7.84 0.010 24 18,815 买盘
14:25:18 7.83 0.000 3 2,349 卖盘
14:25:12 7.83 0.000 30 23,490 卖盘
14:25:08 7.83 -0.010 32 25,056 卖盘
14:25:05 7.84 0.010 1 784 买盘
14:24:53 7.83 0.000 29 22,714 卖盘
14:24:50 7.83 0.000 1 783 卖盘
14:24:31 7.83 -0.010 50 39,150 卖盘
14:24:27 7.84 0.000 410 321,040 买盘
14:24:24 7.84 0.000 20 15,680 买盘
14:24:21 7.84 0.000 7 5,488 买盘
14:24:15 7.84 0.000 5 3,920 买盘
14:24:12 7.84 0.000 46 36,064 卖盘
14:24:09 7.84 0.000 39 30,576 卖盘
14:24:06 7.84 0.000 135 105,841 卖盘
14:24:03 7.84 0.000 158 123,872 卖盘
14:23:59 7.84 0.000 70 54,880 卖盘
14:23:56 7.84 0.000 87 68,208 卖盘
14:23:53 7.84 0.000 34 26,656 卖盘
14:23:50 7.84 0.000 125 98,000 卖盘
14:23:44 7.84 -0.010 20 15,680 卖盘
14:23:41 7.85 0.000 50 39,250 买盘
14:23:31 7.85 0.010 3 2,355 买盘
14:23:28 7.84 0.000 31 24,304 卖盘
14:23:22 7.84 0.000 18 14,112 卖盘
14:23:15 7.84 0.000 2 1,568 卖盘
14:23:12 7.84 -0.010 19 14,896 卖盘
14:23:06 7.85 0.010 1 785 买盘
14:23:03 7.84 0.000 19 14,896 卖盘
14:22:44 7.84 0.000 101 79,184 卖盘
14:22:34 7.84 0.000 4 3,136 卖盘
14:22:22 7.84 0.000 50 39,200 卖盘
14:22:19 7.84 -0.010 36 28,224 卖盘
14:22:12 7.85 0.000 105 82,425 买盘
14:22:09 7.85 0.000 29 22,765 买盘
14:22:06 7.85 0.010 1 785 买盘
14:22:00 7.84 0.000 15 11,760 卖盘
14:21:54 7.84 -0.010 1 784 卖盘
14:21:50 7.85 0.010 36 28,260 买盘
14:21:47 7.84 0.000 7 5,488 买盘
14:21:44 7.84 0.000 1 784 买盘
14:21:41 7.84 0.000 20 15,680 买盘
14:21:38 7.84 0.000 4 3,136 买盘
14:21:35 7.84 -0.010 23 18,032 卖盘
14:21:32 7.85 0.000 2 1,570 买盘
14:21:29 7.85 0.010 74 58,090 买盘
14:21:25 7.84 0.000 12 9,408 买盘
14:21:22 7.84 0.000 61 47,824 卖盘
14:21:18 7.84 0.000 40 31,358 买盘
14:21:09 7.84 0.000 20 15,680 买盘
14:21:06 7.84 0.000 245 191,855 买盘
14:21:03 7.84 0.010 6 4,704 买盘
14:21:00 7.83 0.000 62 48,546 卖盘
14:20:57 7.83 -0.010 1 783 卖盘
14:20:51 7.84 0.000 22 17,248 买盘
14:20:48 7.84 0.000 46 36,059 卖盘
14:20:41 7.84 0.000 61 47,824 卖盘
14:20:38 7.84 -0.010 1 784 卖盘
14:20:35 7.85 0.010 177 138,769 买盘
14:20:32 7.84 0.000 14 10,975 买盘
14:20:29 7.84 0.000 3 2,352 买盘
14:20:26 7.84 0.000 50 39,200 买盘
14:20:19 7.84 0.010 52 40,768 买盘
14:20:16 7.83 0.000 285 223,410 卖盘
14:20:13 7.83 0.000 131 102,607 卖盘
14:20:10 7.83 -0.010 100 78,394 卖盘
14:20:07 7.84 0.000 5 3,920 买盘
14:20:00 7.84 0.000 41 32,144 买盘
14:19:51 7.84 0.000 12 9,408 买盘
14:19:45 7.84 0.000 5 3,920 买盘
14:19:39 7.84 0.000 33 25,872 买盘
14:19:36 7.84 0.000 21 16,444 买盘
14:19:32 7.84 0.010 36 28,224 买盘
14:19:26 7.83 0.000 6 4,698 卖盘
14:19:20 7.83 0.000 6 4,698 卖盘
14:19:14 7.83 -0.010 101 79,123 卖盘
14:19:07 7.84 0.000 49 38,416 买盘
14:19:04 7.84 0.000 26 20,384 买盘
14:18:58 7.84 0.000 3 2,352 买盘
14:18:55 7.84 0.010 236 185,024 买盘
14:18:51 7.83 -0.010 1 783 卖盘
14:18:48 7.84 0.000 16 12,544 买盘
14:18:42 7.84 0.000 74 58,016 买盘
14:18:39 7.84 0.000 66 51,744 买盘
14:18:36 7.84 0.010 2 1,567 买盘
14:18:33 7.83 0.000 180 140,940 卖盘
14:18:30 7.83 0.000 1 783 卖盘
14:18:27 7.83 0.000 2 1,566 卖盘
14:18:23 7.83 0.000 1 783 卖盘
14:18:11 7.83 -0.010 20 15,660 卖盘
14:18:08 7.84 0.000 7 5,488 买盘
14:18:05 7.84 0.000 3 2,350 买盘
14:17:55 7.84 0.000 2 1,568 买盘
14:17:49 7.84 0.000 6 4,704 买盘
14:17:46 7.84 0.010 19 14,896 买盘
14:17:42 7.83 -0.010 46 36,018 卖盘
14:17:39 7.84 0.000 33 25,872 买盘
14:17:30 7.84 0.000 74 57,981 买盘
14:17:21 7.84 0.000 21 16,463 买盘
14:17:18 7.84 0.000 3 2,352 买盘
14:17:14 7.84 0.000 8 6,272 买盘
14:17:11 7.84 0.000 5 3,920 买盘
14:17:08 7.84 0.000 2 1,568 买盘
14:17:05 7.84 0.000 7 5,488 买盘
14:16:55 7.84 0.010 5 3,920 买盘
14:16:52 7.83 0.000 301 235,683 卖盘
14:16:46 7.83 0.000 40 31,320 卖盘
14:16:40 7.83 -0.010 1 783 卖盘
14:16:37 7.84 0.000 5 3,920 买盘
14:16:33 7.84 0.000 35 27,420 买盘
14:16:30 7.84 0.000 32 25,087 买盘
14:16:18 7.84 0.000 50 39,200 买盘
14:16:12 7.84 0.010 56 43,904 买盘
14:16:09 7.83 -0.010 165 129,195 卖盘
14:16:05 7.84 0.000 13 10,191 买盘
14:16:02 7.84 0.000 10 7,840 买盘
14:15:56 7.84 0.000 41 32,143 买盘
14:15:50 7.84 0.000 26 20,384 买盘
14:15:31 7.84 0.010 23 18,031 买盘
14:15:28 7.83 0.000 39 30,573 卖盘
14:15:24 7.83 0.000 32 25,072 卖盘
14:15:21 7.83 0.000 205 160,717 卖盘
14:15:15 7.83 -0.010 1 783 卖盘
14:15:12 7.84 0.000 16 12,544 买盘
14:15:09 7.84 0.000 6 4,704 买盘
14:15:06 7.84 0.010 4 3,133 买盘
14:14:53 7.83 0.000 15 11,750 卖盘
14:14:47 7.83 0.000 1 783 卖盘
14:14:44 7.83 0.000 210 164,430 卖盘
14:14:37 7.83 -0.010 132 103,356 卖盘
14:14:34 7.84 0.010 51 39,984 买盘
14:14:31 7.83 -0.010 5 3,915 卖盘
14:14:28 7.84 0.000 2 1,568 买盘
14:14:22 7.84 0.000 10 7,840 买盘
14:14:15 7.84 0.000 12 9,408 买盘
14:14:12 7.84 0.000 93 72,912 买盘
14:14:09 7.84 0.010 30 23,520 买盘
14:13:54 7.83 -0.010 1 783 卖盘
14:13:50 7.84 0.000 4 3,136 买盘
14:13:41 7.84 0.000 1 784 买盘
14:13:38 7.84 0.000 4 3,136 买盘
14:13:35 7.84 0.000 24 18,813 买盘
14:13:28 7.84 0.000 80 62,720 买盘
14:13:25 7.84 0.000 596 467,264 卖盘
14:13:22 7.84 0.000 65 50,961 卖盘
14:13:19 7.84 -0.010 263 206,192 卖盘
14:13:16 7.85 0.010 30 23,550 买盘
14:13:13 7.84 0.000 12 9,408 卖盘
14:13:09 7.84 0.000 172 134,848 卖盘
14:13:06 7.84 0.000 317 248,529 卖盘
14:13:03 7.84 0.000 372 291,648 卖盘
14:13:00 7.84 0.000 11 8,624 卖盘
14:12:57 7.84 0.000 136 106,624 卖盘
14:12:51 7.84 -0.010 22 17,248 卖盘
14:12:41 7.85 0.000 4 3,140 买盘
14:12:38 7.85 0.010 5 3,925 买盘
14:12:35 7.84 0.000 37 29,029 卖盘
14:12:32 7.84 0.000 11 8,629 卖盘
14:12:29 7.84 -0.010 1 784 卖盘
14:12:26 7.85 0.010 4 3,140 买盘
14:12:23 7.84 -0.010 89 69,858 卖盘
14:12:16 7.85 0.000 38 29,848 卖盘
14:12:13 7.85 0.000 19 14,915 卖盘
14:12:10 7.85 0.000 70 54,950 卖盘
14:12:03 7.85 0.000 5 3,925 卖盘
14:12:00 7.85 0.000 79 62,015 买盘
14:11:57 7.85 0.010 200 157,000 买盘
14:11:54 7.84 -0.010 4 3,139 卖盘
14:11:42 7.85 0.000 3 2,355 买盘
14:11:36 7.85 0.000 1 785 买盘
14:11:29 7.85 0.000 13 10,205 买盘
14:11:26 7.85 0.010 39 30,606 买盘
14:11:23 7.84 -0.010 43 33,752 卖盘
14:11:20 7.85 0.000 24 18,840 买盘
14:11:14 7.85 0.000 150 117,750 买盘
14:11:10 7.85 0.000 11 8,634 买盘
14:11:04 7.85 0.010 156 122,460 买盘
14:11:01 7.84 -0.010 201 157,784 卖盘
14:10:58 7.85 0.010 150 117,750 买盘
14:10:48 7.84 0.000 30 23,520 卖盘
14:10:42 7.84 0.000 16 12,544 卖盘
14:10:39 7.84 0.000 2 1,568 卖盘
14:10:36 7.84 0.000 87 68,206 买盘
14:10:33 7.84 0.000 6 4,704 买盘
14:10:29 7.84 -0.010 82 64,288 卖盘
14:10:26 7.85 0.000 11 8,635 买盘
14:10:23 7.85 0.010 130 102,020 买盘
14:10:20 7.84 -0.010 1 784 卖盘
14:10:17 7.85 0.000 189 148,177 买盘
14:10:14 7.85 0.000 6 4,710 买盘
14:10:04 7.85 0.010 7 5,495 买盘
14:10:01 7.84 -0.010 35 27,440 卖盘
14:09:55 7.85 0.010 14 10,986 买盘
14:09:52 7.84 -0.010 100 78,400 卖盘
14:09:48 7.85 0.000 31 24,334 买盘
14:09:45 7.85 0.000 16 12,560 买盘
14:09:42 7.85 0.000 22 17,254 买盘
14:09:39 7.85 0.010 74 58,019 买盘
14:09:36 7.84 0.000 57 44,688 卖盘
14:09:33 7.84 0.000 251 196,794 卖盘
14:09:30 7.84 0.000 113 88,592 卖盘
14:09:27 7.84 -0.010 13 10,198 卖盘
14:09:21 7.85 0.000 4 3,137 买盘
14:09:14 7.85 0.010 5 3,925 买盘
14:09:08 7.84 -0.010 10 7,840 卖盘
14:09:05 7.85 0.000 3 2,353 买盘
14:08:58 7.85 0.010 3 2,355 买盘
14:08:55 7.84 0.000 1 784 卖盘
14:08:49 7.84 0.000 11 8,624 卖盘
14:08:42 7.84 -0.010 11 8,624 卖盘
14:08:39 7.85 0.010 162 127,158 买盘
14:08:36 7.84 0.000 40 31,360 卖盘
14:08:33 7.84 -0.010 13 10,192 卖盘
14:08:30 7.85 0.010 46 36,074 买盘
14:08:24 7.84 -0.010 15 11,760 卖盘
14:08:21 7.85 0.000 5 3,925 买盘
14:08:18 7.85 0.000 23 18,055 买盘
14:08:15 7.85 0.000 5 3,925 买盘
14:08:11 7.85 0.000 10 7,850 买盘
14:08:05 7.85 0.000 11 8,625 买盘
14:08:02 7.85 0.000 14 10,990 买盘
14:07:59 7.85 0.010 7 5,495 买盘
14:07:55 7.84 -0.010 41 32,144 卖盘
14:07:49 7.85 0.010 6 4,710 买盘
14:07:46 7.84 -0.010 19 14,904 卖盘
14:07:43 7.85 0.000 10 7,850 买盘
14:07:33 7.85 0.010 53 41,603 买盘
14:07:30 7.84 0.000 11 8,624 卖盘
14:07:27 7.84 -0.010 5 3,920 卖盘
14:07:24 7.85 0.010 30 23,550 买盘
14:07:21 7.84 0.000 3 2,352 卖盘
14:07:18 7.84 -0.010 35 27,440 卖盘
14:07:15 7.85 0.000 24 18,840 买盘
14:07:12 7.85 0.010 409 321,028 买盘
14:07:05 7.84 -0.010 517 405,338 卖盘
14:06:59 7.85 0.000 62 48,670 买盘
14:06:56 7.85 0.000 30 23,550 买盘
14:06:47 7.85 0.010 41 32,185 买盘
14:06:43 7.84 0.000 13 10,192 卖盘
14:06:40 7.84 -0.010 53 41,555 卖盘
14:06:34 7.85 0.000 8 6,273 买盘
14:06:31 7.85 0.000 185 145,124 买盘
14:06:28 7.85 0.000 5 3,925 买盘
14:06:24 7.85 0.010 112 87,907 买盘
14:06:21 7.84 -0.010 142 111,356 卖盘
14:06:18 7.85 0.000 46 36,110 买盘
14:06:15 7.85 0.000 206 161,710 买盘
14:06:12 7.85 0.000 8 6,280 买盘
14:06:06 7.85 0.010 5 3,922 买盘
14:06:02 7.84 0.000 11 8,624 卖盘
14:05:56 7.84 -0.010 11 8,624 卖盘
14:05:53 7.85 0.000 3 2,355 买盘
14:05:50 7.85 0.010 53 41,618 卖盘
14:05:37 7.84 -0.010 113 88,738 卖盘
14:05:34 7.85 0.000 109 85,463 买盘
14:05:31 7.85 0.000 115 90,275 买盘
14:05:28 7.85 0.000 206 161,710 卖盘
14:05:25 7.85 0.000 1 785 卖盘
14:05:21 7.85 0.000 23 18,055 卖盘
14:05:18 7.85 0.000 1 785 卖盘
14:05:15 7.85 0.000 7 5,497 卖盘
14:05:03 7.85 0.000 73 57,305 买盘
14:04:56 7.85 0.000 42 32,970 买盘
14:04:53 7.85 0.000 70 54,950 买盘
14:04:50 7.85 0.000 118 92,630 买盘
14:04:47 7.85 0.000 20 15,700 买盘
14:04:41 7.85 0.000 40 31,397 买盘
14:04:38 7.85 0.000 61 47,868 买盘
14:04:35 7.85 0.000 15 11,771 买盘
14:04:31 7.85 0.000 30 23,550 买盘
14:04:28 7.85 0.000 200 157,000 买盘
14:04:25 7.85 0.000 38 29,830 买盘
14:04:19 7.85 0.000 25 19,624 买盘
14:04:15 7.85 0.000 20 15,700 买盘
14:04:12 7.85 0.010 249 195,270 买盘
14:04:09 7.84 -0.010 94 73,710 卖盘
14:04:06 7.85 0.000 22 17,259 买盘
14:04:00 7.85 0.000 9 7,064 买盘
14:03:57 7.85 0.010 58 45,512 买盘
14:03:54 7.84 -0.010 21 16,484 卖盘
14:03:50 7.85 0.000 6 4,710 买盘
14:03:47 7.85 0.010 50 39,250 买盘
14:03:44 7.84 0.000 28 21,952 买盘
14:03:41 7.84 0.000 36 28,224 买盘
14:03:38 7.84 0.000 168 131,667 买盘
14:03:35 7.84 0.000 110 86,239 买盘
14:03:32 7.84 0.000 69 54,096 买盘
14:03:29 7.84 0.000 53 41,550 买盘
14:03:22 7.84 0.020 74 58,000 买盘
14:03:13 7.82 -0.010 47 36,825 卖盘
14:03:09 7.83 0.000 72 56,364 买盘
14:03:06 7.83 0.000 359 281,028 买盘
14:03:03 7.83 0.000 77 60,291 买盘
14:03:00 7.83 0.000 48 37,571 买盘
14:02:57 7.83 0.000 210 164,430 买盘
14:02:48 7.83 0.000 39 30,523 买盘
14:02:45 7.83 0.000 31 24,273 买盘
14:02:38 7.83 0.000 21 16,433 买盘
14:02:35 7.83 0.010 10 7,830 买盘
14:02:32 7.82 0.000 5 3,910 卖盘
14:02:29 7.82 -0.010 1 782 卖盘
14:02:26 7.83 0.000 288 225,501 买盘
14:02:19 7.83 0.000 17 13,306 买盘
14:02:16 7.83 0.010 36 28,180 买盘
14:02:13 7.82 -0.010 57 44,584 卖盘
14:02:10 7.83 0.010 22 17,214 买盘
14:02:07 7.82 -0.010 11 8,602 卖盘
14:02:03 7.83 0.010 2 1,565 买盘
14:02:00 7.82 0.000 58 45,356 买盘
14:01:57 7.82 0.010 163 127,460 买盘
14:01:54 7.81 -0.010 39 30,497 卖盘
14:01:48 7.82 0.000 30 23,460 买盘
14:01:39 7.82 0.000 10 7,820 买盘
14:01:36 7.82 0.000 4 3,126 买盘
14:01:32 7.82 0.000 109 85,237 买盘
14:01:29 7.82 0.000 57 44,568 买盘
14:01:23 7.82 0.000 103 80,546 买盘
14:01:17 7.82 -0.010 14 10,948 卖盘
14:01:14 7.83 0.010 9 7,042 买盘
14:01:10 7.82 0.000 14 10,948 卖盘
14:01:07 7.82 0.000 17 13,290 卖盘
14:01:04 7.82 0.000 23 17,987 买盘
14:00:58 7.82 -0.010 88 68,816 卖盘
14:00:51 7.83 0.010 10 7,830 买盘
14:00:48 7.82 0.000 531 415,475 买盘
14:00:45 7.82 0.010 87 68,032 买盘
14:00:42 7.81 -0.010 16 12,496 卖盘
14:00:39 7.82 0.000 279 218,168 买盘
14:00:36 7.82 0.000 18 14,059 买盘
14:00:33 7.82 0.000 10 7,820 买盘
14:00:26 7.82 0.010 57 44,550 买盘
14:00:23 7.81 -0.010 50 39,050 卖盘
14:00:20 7.82 0.010 13 10,166 买盘
14:00:14 7.81 0.000 95 74,245 卖盘
14:00:11 7.81 0.000 45 35,145 卖盘
14:00:08 7.81 0.000 3 2,343 卖盘
14:00:04 7.81 0.000 2 1,562 卖盘
13:59:58 7.81 0.000 118 92,141 买盘
13:59:55 7.81 0.000 329 256,940 买盘
13:59:52 7.81 0.000 322 251,482 买盘
13:59:49 7.81 0.010 142 110,900 买盘
13:59:45 7.80 -0.010 138 107,678 卖盘
13:59:42 7.81 0.000 95 74,165 买盘
13:59:39 7.81 0.000 16 12,496 买盘
13:59:36 7.81 0.000 463 361,223 买盘
13:59:33 7.81 0.010 70 54,670 买盘
13:59:30 7.80 -0.010 190 148,242 卖盘
13:59:27 7.81 0.000 54 42,174 买盘
13:59:24 7.81 0.000 117 91,377 买盘
13:59:21 7.81 0.000 377 294,423 买盘
13:59:17 7.81 0.010 89 69,507 买盘
13:59:14 7.80 -0.010 59 46,071 卖盘
13:59:11 7.81 0.010 37 28,897 买盘
13:59:08 7.80 -0.010 122 95,232 卖盘
13:59:05 7.81 0.000 111 86,669 买盘
13:59:01 7.81 0.000 1 781 买盘
13:58:55 7.81 0.000 10 7,810 买盘
13:58:52 7.81 0.010 9 7,029 买盘
13:58:48 7.80 0.000 80 62,430 卖盘
13:58:45 7.80 -0.010 2 1,560 卖盘
13:58:42 7.81 0.010 16 12,496 买盘
13:58:39 7.80 -0.010 25 19,520 卖盘
13:58:36 7.81 0.000 164 128,080 买盘
13:58:33 7.81 0.000 101 78,851 买盘
13:58:30 7.81 0.000 47 36,684 买盘
13:58:27 7.81 0.010 76 59,356 买盘
13:58:24 7.80 -0.010 314 244,920 卖盘
13:58:20 7.81 0.010 50 39,050 买盘
13:58:17 7.80 -0.010 1 780 卖盘
13:58:14 7.81 0.010 67 52,275 买盘
13:58:11 7.80 -0.010 1 780 卖盘
13:58:08 7.81 0.010 150 117,150 买盘
13:58:05 7.80 -0.010 118 92,040 卖盘
13:58:01 7.81 0.000 29 22,649 买盘
13:57:58 7.81 0.010 4 3,124 买盘
13:57:55 7.80 -0.010 1 780 卖盘
13:57:52 7.81 0.010 207 161,465 买盘
13:57:48 7.80 -0.010 1 780 卖盘
13:57:45 7.81 0.000 220 171,620 买盘
13:57:42 7.81 0.010 160 124,919 买盘
13:57:39 7.80 -0.010 10 7,804 卖盘
13:57:36 7.81 0.000 21 16,391 买盘
13:57:33 7.81 0.000 12 9,372 买盘
13:57:30 7.81 0.010 18 14,056 买盘
13:57:27 7.80 0.000 8 6,240 卖盘
13:57:24 7.80 -0.010 1 780 卖盘
13:57:20 7.81 0.010 33 25,758 买盘
13:57:17 7.80 -0.010 1 780 卖盘
13:57:14 7.81 0.010 62 48,406 买盘
13:57:11 7.80 0.000 4 3,123 卖盘
13:57:08 7.80 -0.010 138 107,765 卖盘
13:57:05 7.81 0.000 5 3,901 买盘
13:57:02 7.81 0.010 32 24,984 买盘
13:56:58 7.80 -0.010 8 6,240 卖盘
13:56:55 7.81 0.000 18 14,050 买盘
13:56:52 7.81 0.000 19 14,830 买盘
13:56:49 7.81 0.000 11 8,582 买盘
13:56:46 7.81 0.010 208 162,249 买盘
13:56:43 7.80 -0.010 9 7,020 卖盘
13:56:39 7.81 0.000 34 26,553 买盘
13:56:36 7.81 0.000 75 58,557 买盘
13:56:33 7.81 0.010 186 145,105 买盘
13:56:30 7.80 -0.010 1 780 卖盘
13:56:27 7.81 0.010 127 99,084 买盘
13:56:24 7.80 -0.010 199 155,258 卖盘
13:56:21 7.81 0.010 289 225,447 买盘
13:56:18 7.80 0.000 22 17,160 卖盘
13:56:15 7.80 0.000 1,084 845,549 卖盘
13:56:11 7.80 -0.010 43 33,540 卖盘
13:56:08 7.81 0.010 26 20,303 买盘
13:56:05 7.80 0.000 22 17,161 卖盘
13:56:02 7.80 0.000 404 315,120 卖盘
13:55:59 7.80 0.000 4 3,123 卖盘
13:55:56 7.80 0.000 301 234,780 卖盘
13:55:53 7.80 0.000 50 39,033 卖盘
13:55:49 7.80 0.000 576 449,280 卖盘
13:55:46 7.80 0.000 1 780 卖盘
13:55:43 7.80 -0.010 469 365,974 卖盘
13:55:40 7.81 0.010 23 17,953 买盘
13:55:37 7.80 0.000 17 13,260 卖盘
13:55:33 7.80 -0.010 13 10,140 卖盘
13:55:30 7.81 0.010 20 15,611 买盘
13:55:27 7.80 0.000 248 193,445 卖盘
13:55:24 7.80 -0.010 30 23,415 卖盘
13:55:21 7.81 0.000 39 30,459 买盘
13:55:18 7.81 -0.010 2,859 2,232,879 卖盘
13:55:15 7.82 0.000 78 60,924 买盘
13:55:12 7.82 0.000 10 7,814 买盘
13:55:09 7.82 0.000 80 62,508 买盘
13:55:05 7.82 0.010 27 21,103 买盘
13:55:02 7.81 -0.010 69 53,889 卖盘
13:54:59 7.82 0.010 10 7,813 买盘
13:54:56 7.81 0.000 56 43,736 卖盘
13:54:53 7.81 0.000 63 49,203 卖盘
13:54:50 7.81 0.000 13 10,153 卖盘
13:54:47 7.81 0.000 7 5,467 卖盘
13:54:43 7.81 0.000 13 10,163 卖盘
13:54:40 7.81 0.000 43 33,600 卖盘
13:54:37 7.81 0.000 405 316,524 卖盘
13:54:34 7.81 0.000 63 49,203 卖盘
13:54:31 7.81 0.000 1 781 卖盘
13:54:28 7.81 0.000 11 8,591 卖盘
13:54:24 7.81 -0.010 50 39,078 卖盘
13:54:21 7.82 0.000 17 13,287 买盘
13:54:18 7.82 0.010 92 71,944 买盘
13:54:15 7.81 0.000 154 120,274 卖盘
13:54:12 7.81 -0.010 112 87,482 卖盘
13:54:09 7.82 0.010 25 19,550 买盘
13:54:06 7.81 -0.010 31 24,212 卖盘
13:53:56 7.82 0.010 30 23,460 买盘
13:53:53 7.81 -0.010 1 781 卖盘
13:53:50 7.82 0.000 48 37,489 买盘
13:53:47 7.82 0.000 20 15,640 买盘
13:53:41 7.82 0.010 8 6,256 买盘
13:53:38 7.81 -0.010 1,247 973,957 卖盘
13:53:34 7.82 0.000 8 6,256 买盘
13:53:31 7.82 0.000 18 14,076 买盘
13:53:28 7.82 0.000 67 52,364 买盘
13:53:25 7.82 0.010 13 10,166 买盘
13:53:22 7.81 0.000 18 14,058 卖盘
13:53:19 7.81 -0.010 9 7,029 卖盘
13:53:15 7.82 0.010 100 78,200 买盘
13:53:12 7.81 -0.010 70 54,672 卖盘
13:53:09 7.82 0.010 18 14,069 买盘
13:53:06 7.81 0.000 25 19,525 卖盘
13:53:03 7.81 0.000 6 4,686 卖盘
13:52:57 7.81 -0.010 1 781 卖盘
13:52:53 7.82 0.000 4 3,128 买盘
13:52:50 7.82 0.010 13 10,166 买盘
13:52:47 7.81 0.000 4 3,124 卖盘
13:52:44 7.81 -0.010 6 4,686 卖盘
13:52:41 7.82 0.000 8 6,256 买盘
13:52:35 7.82 0.010 19 14,850 买盘
13:52:28 7.81 -0.010 1 781 卖盘
13:52:25 7.82 0.010 70 54,690 买盘
13:52:22 7.81 0.000 52 40,622 卖盘
13:52:19 7.81 0.000 7 5,467 卖盘
13:52:16 7.81 0.000 11 8,593 卖盘
13:52:12 7.81 0.000 78 60,918 卖盘
13:52:09 7.81 0.000 235 183,535 卖盘
13:52:06 7.81 0.000 11 8,591 卖盘
13:52:03 7.81 -0.010 21 16,401 卖盘
13:52:00 7.82 0.000 16 12,505 买盘
13:51:57 7.82 0.000 4 3,128 买盘
13:51:54 7.82 0.000 117 91,494 卖盘
13:51:51 7.82 0.000 52 40,664 卖盘
13:51:44 7.82 0.000 24 18,773 卖盘
13:51:41 7.82 0.000 381 297,942 卖盘
13:51:38 7.82 0.000 30 23,460 卖盘
13:51:35 7.82 0.000 132 103,225 卖盘
13:51:32 7.82 0.000 16 12,517 卖盘
13:51:29 7.82 0.000 27 21,114 卖盘
13:51:25 7.82 0.000 31 24,242 卖盘
13:51:22 7.82 0.000 231 180,642 卖盘
13:51:13 7.82 0.000 15 11,730 卖盘
13:51:10 7.82 0.000 15 11,730 卖盘
13:51:06 7.82 0.000 22 17,204 卖盘
13:51:03 7.82 0.000 10 7,820 卖盘
13:51:00 7.82 0.000 6 4,692 卖盘
13:50:57 7.82 0.000 6 4,692 卖盘
13:50:51 7.82 0.000 7 5,474 卖盘
13:50:48 7.82 -0.010 5 3,910 卖盘
13:50:45 7.83 0.000 2 1,566 买盘
13:50:41 7.83 0.010 17 13,298 买盘
13:50:38 7.82 -0.010 154 120,428 卖盘
13:50:35 7.83 0.010 42 32,886 买盘
13:50:32 7.82 0.000 35 27,374 卖盘
13:50:29 7.82 0.000 15 11,730 卖盘
13:50:26 7.82 0.000 14 10,948 卖盘
13:50:20 7.82 0.000 18 14,076 卖盘
13:50:16 7.82 0.000 14 10,948 卖盘
13:50:13 7.82 0.000 35 27,370 卖盘
13:50:10 7.82 -0.010 7 5,474 卖盘
13:50:07 7.83 0.000 85 66,475 买盘
13:50:03 7.83 0.000 51 39,883 买盘
13:49:57 7.83 0.010 2 1,566 买盘
13:49:54 7.82 0.000 23 17,986 卖盘
13:49:51 7.82 0.000 23 17,986 卖盘
13:49:48 7.82 0.000 41 32,073 卖盘
13:49:45 7.82 0.000 1 782 卖盘
13:49:42 7.82 0.000 14 10,948 卖盘
13:49:39 7.82 0.000 35 27,388 卖盘
13:49:36 7.82 0.000 28 21,896 卖盘
13:49:32 7.82 0.000 46 35,972 卖盘
13:49:26 7.82 -0.010 20 15,640 卖盘
13:49:23 7.83 0.010 13 10,167 买盘
13:49:20 7.82 0.000 13 10,166 卖盘
13:49:17 7.82 0.000 133 104,000 买盘
13:49:14 7.82 0.000 37 28,928 买盘
13:49:10 7.82 0.000 32 25,024 卖盘
13:49:07 7.82 -0.010 52 40,664 卖盘
13:49:04 7.83 0.010 25 19,551 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021