日期：2019-12-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 8.72 | 0.000 | 15 | 13,080 | 买盘 |
| 14:56:57 | 8.72 | 0.000 | 22 | 19,184 | 买盘 |
| 14:56:54 | 8.72 | 0.000 | 20 | 17,440 | 买盘 |
| 14:56:51 | 8.72 | 0.000 | 68 | 59,296 | 买盘 |
| 14:56:42 | 8.72 | 0.010 | 7 | 6,104 | 买盘 |
| 14:56:39 | 8.71 | -0.010 | 30 | 26,130 | 卖盘 |
| 14:56:36 | 8.72 | 0.010 | 46 | 40,101 | 买盘 |
| 14:56:27 | 8.71 | -0.010 | 52 | 45,292 | 卖盘 |
| 14:56:24 | 8.72 | 0.000 | 85 | 74,120 | 买盘 |
| 14:56:15 | 8.72 | 0.000 | 463 | 403,303 | 买盘 |
| 14:56:12 | 8.72 | 0.000 | 51 | 44,112 | 买盘 |
| 14:56:09 | 8.72 | 0.000 | 118 | 102,891 | 买盘 |
| 14:56:06 | 8.72 | 0.000 | 15 | 13,080 | 买盘 |
| 14:56:00 | 8.72 | 0.000 | 18 | 15,696 | 买盘 |
| 14:55:57 | 8.72 | 0.000 | 10 | 8,720 | 买盘 |
| 14:55:51 | 8.72 | 0.000 | 72 | 62,784 | 卖盘 |
| 14:55:48 | 8.72 | 0.000 | 11 | 9,156 | 卖盘 |
| 14:55:45 | 8.72 | 0.000 | 33 | 28,776 | 卖盘 |
| 14:55:42 | 8.72 | 0.000 | 49 | 42,728 | 卖盘 |
| 14:55:39 | 8.72 | 0.000 | 31 | 27,032 | 卖盘 |
| 14:55:36 | 8.72 | 0.000 | 103 | 89,816 | 卖盘 |
| 14:55:33 | 8.72 | 0.000 | 139 | 120,772 | 买盘 |
| 14:55:27 | 8.72 | 0.000 | 87 | 75,864 | 买盘 |
| 14:55:24 | 8.72 | 0.000 | 32 | 27,904 | 买盘 |
| 14:55:21 | 8.72 | 0.010 | 50 | 43,600 | 买盘 |
| 14:55:18 | 8.71 | -0.010 | 134 | 116,842 | 卖盘 |
| 14:55:09 | 8.72 | 0.010 | 21 | 18,312 | 买盘 |
| 14:55:06 | 8.71 | 0.000 | 22 | 19,164 | 卖盘 |
| 14:55:03 | 8.71 | -0.010 | 3 | 2,613 | 卖盘 |
| 14:55:00 | 8.72 | 0.010 | 20 | 17,440 | 买盘 |
| 14:54:54 | 8.71 | 0.000 | 18 | 15,691 | 卖盘 |
| 14:54:48 | 8.71 | -0.010 | 27 | 23,517 | 卖盘 |
| 14:54:39 | 8.72 | -0.010 | 44 | 37,932 | 卖盘 |
| 14:54:36 | 8.73 | 0.010 | 2 | 1,746 | 买盘 |
| 14:54:30 | 8.72 | 0.000 | 35 | 30,520 | 卖盘 |
| 14:54:27 | 8.72 | 0.000 | 30 | 26,165 | 卖盘 |
| 14:54:24 | 8.72 | 0.000 | 27 | 23,544 | 卖盘 |
| 14:54:21 | 8.72 | 0.000 | 2 | 1,744 | 卖盘 |
| 14:54:15 | 8.72 | 0.000 | 42 | 36,624 | 卖盘 |
| 14:54:12 | 8.72 | 0.000 | 30 | 26,160 | 卖盘 |
| 14:54:09 | 8.72 | 0.000 | 8 | 6,976 | 卖盘 |
| 14:54:06 | 8.72 | 0.000 | 170 | 147,804 | 卖盘 |
| 14:53:57 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 14:53:54 | 8.72 | 0.000 | 36 | 31,392 | 卖盘 |
| 14:53:51 | 8.72 | 0.000 | 3 | 2,616 | 卖盘 |
| 14:53:48 | 8.72 | -0.010 | 245 | 213,640 | 卖盘 |
| 14:53:45 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 14:53:42 | 8.73 | 0.010 | 9 | 7,857 | 买盘 |
| 14:53:30 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 14:53:27 | 8.72 | 0.000 | 3 | 2,616 | 卖盘 |
| 14:53:24 | 8.72 | -0.010 | 161 | 140,392 | 卖盘 |
| 14:53:18 | 8.73 | 0.010 | 141 | 122,953 | 买盘 |
| 14:53:15 | 8.72 | 0.000 | 56 | 48,882 | 卖盘 |
| 14:53:12 | 8.72 | -0.010 | 286 | 249,392 | 卖盘 |
| 14:53:06 | 8.73 | 0.000 | 50 | 43,650 | 买盘 |
| 14:53:03 | 8.73 | 0.010 | 52 | 45,394 | 买盘 |
| 14:53:00 | 8.72 | 0.000 | 2 | 1,744 | 卖盘 |
| 14:52:57 | 8.72 | 0.000 | 30 | 26,170 | 卖盘 |
| 14:52:54 | 8.72 | 0.000 | 277 | 241,544 | 卖盘 |
| 14:52:51 | 8.72 | 0.000 | 30 | 26,165 | 卖盘 |
| 14:52:48 | 8.72 | -0.010 | 14 | 12,208 | 卖盘 |
| 14:52:36 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 14:52:33 | 8.73 | 0.010 | 5 | 4,365 | 买盘 |
| 14:52:30 | 8.72 | -0.010 | 100 | 87,200 | 卖盘 |
| 14:52:24 | 8.73 | 0.010 | 23 | 20,068 | 买盘 |
| 14:52:21 | 8.72 | -0.010 | 82 | 71,504 | 卖盘 |
| 14:52:15 | 8.73 | 0.000 | 200 | 174,600 | 买盘 |
| 14:52:12 | 8.73 | 0.010 | 105 | 91,660 | 买盘 |
| 14:52:09 | 8.72 | -0.010 | 162 | 141,264 | 卖盘 |
| 14:52:03 | 8.73 | 0.010 | 8 | 6,984 | 买盘 |
| 14:52:00 | 8.72 | 0.000 | 20 | 17,440 | 卖盘 |
| 14:51:57 | 8.72 | 0.000 | 50 | 43,600 | 卖盘 |
| 14:51:54 | 8.72 | 0.000 | 41 | 35,752 | 卖盘 |
| 14:51:45 | 8.72 | 0.000 | 30 | 26,160 | 卖盘 |
| 14:51:42 | 8.72 | 0.000 | 34 | 29,648 | 卖盘 |
| 14:51:39 | 8.72 | 0.000 | 54 | 47,088 | 卖盘 |
| 14:51:33 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 14:51:30 | 8.72 | 0.000 | 18 | 15,698 | 卖盘 |
| 14:51:24 | 8.72 | 0.000 | 25 | 21,800 | 卖盘 |
| 14:51:21 | 8.72 | 0.000 | 30 | 26,160 | 卖盘 |
| 14:51:15 | 8.72 | 0.000 | 51 | 44,521 | 卖盘 |
| 14:51:03 | 8.72 | 0.000 | 19 | 16,586 | 卖盘 |
| 14:51:00 | 8.72 | 0.000 | 60 | 52,320 | 卖盘 |
| 14:50:51 | 8.72 | 0.000 | 8 | 6,976 | 卖盘 |
| 14:50:42 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 14:50:36 | 8.72 | -0.010 | 5 | 4,360 | 卖盘 |
| 14:50:27 | 8.73 | 0.000 | 10 | 8,730 | 买盘 |
| 14:50:24 | 8.73 | 0.010 | 2 | 1,746 | 买盘 |
| 14:50:21 | 8.72 | 0.000 | 20 | 17,440 | 卖盘 |
| 14:50:18 | 8.72 | -0.010 | 20 | 17,440 | 卖盘 |
| 14:50:06 | 8.73 | 0.010 | 520 | 453,460 | 买盘 |
| 14:50:03 | 8.72 | 0.000 | 20 | 17,440 | 卖盘 |
| 14:49:51 | 8.72 | 0.000 | 117 | 102,024 | 卖盘 |
| 14:49:45 | 8.72 | 0.000 | 51 | 44,472 | 卖盘 |
| 14:49:39 | 8.72 | -0.010 | 159 | 138,648 | 卖盘 |
| 14:49:30 | 8.73 | 0.000 | 25 | 21,805 | 买盘 |
| 14:49:27 | 8.73 | 0.010 | 4 | 3,492 | 买盘 |
| 14:49:21 | 8.72 | 0.000 | 85 | 74,160 | 卖盘 |
| 14:49:12 | 8.72 | 0.000 | 100 | 87,200 | 卖盘 |
| 14:49:06 | 8.72 | 0.000 | 12 | 10,464 | 卖盘 |
| 14:49:03 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 14:48:51 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 14:48:48 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 14:48:45 | 8.72 | 0.000 | 25 | 21,800 | 卖盘 |
| 14:48:36 | 8.72 | 0.000 | 2 | 2,154 | 卖盘 |
| 14:48:27 | 8.72 | 0.000 | 12 | 10,466 | 卖盘 |
| 14:48:24 | 8.72 | 0.000 | 2 | 1,745 | 卖盘 |
| 14:48:18 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 14:48:15 | 8.72 | -0.010 | 3 | 2,616 | 卖盘 |
| 14:48:12 | 8.73 | 0.010 | 6 | 5,233 | 买盘 |
| 14:48:03 | 8.72 | 0.000 | 24 | 20,928 | 卖盘 |
| 14:47:54 | 8.72 | 0.000 | 61 | 53,192 | 卖盘 |
| 14:47:51 | 8.72 | 0.000 | 42 | 36,624 | 卖盘 |
| 14:47:42 | 8.72 | -0.010 | 25 | 21,800 | 卖盘 |
| 14:47:24 | 8.73 | 0.010 | 2 | 1,746 | 买盘 |
| 14:47:15 | 8.72 | -0.010 | 7 | 6,104 | 卖盘 |
| 14:47:06 | 8.73 | 0.010 | 20 | 17,460 | 买盘 |
| 14:47:03 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 14:47:00 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 14:46:57 | 8.72 | -0.010 | 5 | 4,360 | 卖盘 |
| 14:46:54 | 8.73 | 0.010 | 20 | 17,460 | 买盘 |
| 14:46:45 | 8.72 | -0.010 | 2 | 1,744 | 卖盘 |
| 14:46:42 | 8.73 | 0.010 | 3 | 2,619 | 买盘 |
| 14:46:39 | 8.72 | 0.000 | 6 | 5,232 | 卖盘 |
| 14:46:36 | 8.72 | 0.000 | 6 | 5,232 | 卖盘 |
| 14:46:30 | 8.72 | 0.000 | 12 | 10,464 | 卖盘 |
| 14:46:27 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 14:46:24 | 8.72 | -0.010 | 8 | 6,976 | 卖盘 |
| 14:46:21 | 8.73 | 0.010 | 2 | 1,746 | 买盘 |
| 14:46:00 | 8.72 | -0.010 | 25 | 21,805 | 卖盘 |
| 14:45:51 | 8.73 | 0.010 | 384 | 335,211 | 买盘 |
| 14:45:39 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 14:45:30 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 14:45:27 | 8.72 | 0.000 | 38 | 33,136 | 卖盘 |
| 14:45:15 | 8.72 | 0.000 | 3 | 2,618 | 卖盘 |
| 14:45:12 | 8.72 | 0.000 | 11 | 9,592 | 卖盘 |
| 14:45:06 | 8.72 | 0.000 | 20 | 17,440 | 卖盘 |
| 14:45:03 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 14:45:00 | 8.72 | 0.000 | 6 | 5,232 | 卖盘 |
| 14:44:51 | 8.72 | 0.000 | 13 | 11,336 | 卖盘 |
| 14:44:42 | 8.72 | 0.000 | 205 | 178,760 | 卖盘 |
| 14:44:39 | 8.72 | 0.000 | 41 | 35,752 | 卖盘 |
| 14:44:21 | 8.72 | 0.000 | 26 | 22,672 | 卖盘 |
| 14:44:15 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 14:44:12 | 8.72 | 0.000 | 35 | 30,171 | 买盘 |
| 14:44:03 | 8.72 | 0.000 | 186 | 162,541 | 卖盘 |
| 14:43:57 | 8.72 | -0.010 | 68 | 59,296 | 卖盘 |
| 14:43:48 | 8.73 | 0.010 | 9 | 7,855 | 买盘 |
| 14:43:42 | 8.72 | 0.000 | 60 | 52,320 | 卖盘 |
| 14:43:33 | 8.72 | 0.000 | 4 | 3,488 | 卖盘 |
| 14:43:21 | 8.72 | -0.010 | 150 | 130,800 | 卖盘 |
| 14:43:06 | 8.73 | 0.010 | 20 | 17,460 | 买盘 |
| 14:43:03 | 8.72 | 0.000 | 23 | 20,056 | 卖盘 |
| 14:43:00 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 14:42:57 | 8.72 | 0.000 | 4 | 3,488 | 卖盘 |
| 14:42:54 | 8.72 | 0.000 | 24 | 20,928 | 卖盘 |
| 14:42:48 | 8.72 | 0.000 | 17 | 14,824 | 卖盘 |
| 14:42:45 | 8.72 | 0.000 | 103 | 89,816 | 卖盘 |
| 14:42:36 | 8.72 | 0.000 | 508 | 442,976 | 卖盘 |
| 14:42:33 | 8.72 | 0.000 | 120 | 104,640 | 卖盘 |
| 14:42:30 | 8.72 | 0.000 | 67 | 58,424 | 卖盘 |
| 14:42:27 | 8.72 | 0.000 | 47 | 40,986 | 卖盘 |
| 14:42:24 | 8.72 | 0.000 | 2 | 1,744 | 卖盘 |
| 14:42:21 | 8.72 | 0.000 | 21 | 18,312 | 卖盘 |
| 14:42:15 | 8.72 | -0.010 | 806 | 702,832 | 卖盘 |
| 14:42:12 | 8.73 | 0.000 | 1 | 873 | 买盘 |
| 14:42:06 | 8.73 | 0.010 | 10 | 8,730 | 买盘 |
| 14:42:03 | 8.72 | 0.000 | 24 | 20,928 | 卖盘 |
| 14:41:45 | 8.72 | 0.000 | 38 | 33,136 | 卖盘 |
| 14:41:42 | 8.72 | 0.000 | 30 | 26,160 | 卖盘 |
| 14:41:39 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 14:41:36 | 8.72 | 0.000 | 181 | 157,832 | 卖盘 |
| 14:41:30 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 14:41:27 | 8.72 | 0.000 | 13 | 11,336 | 卖盘 |
| 14:41:24 | 8.72 | 0.000 | 433 | 377,576 | 卖盘 |
| 14:41:21 | 8.72 | 0.000 | 967 | 843,224 | 卖盘 |
| 14:41:15 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 14:41:12 | 8.72 | 0.000 | 16 | 13,952 | 卖盘 |
| 14:41:09 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 14:41:06 | 8.72 | 0.000 | 72 | 62,796 | 卖盘 |
| 14:41:03 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 14:40:51 | 8.72 | -0.010 | 5 | 4,360 | 卖盘 |
| 14:40:48 | 8.73 | 0.010 | 115 | 100,395 | 买盘 |
| 14:40:45 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 14:40:42 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 14:40:33 | 8.72 | -0.010 | 5 | 4,360 | 卖盘 |
| 14:40:30 | 8.73 | 0.010 | 12 | 10,476 | 买盘 |
| 14:40:27 | 8.72 | 0.000 | 71 | 61,912 | 卖盘 |
| 14:40:24 | 8.72 | -0.010 | 10 | 8,720 | 卖盘 |
| 14:40:03 | 8.73 | 0.010 | 20 | 17,460 | 买盘 |
| 14:40:00 | 8.72 | -0.010 | 5 | 4,360 | 卖盘 |
| 14:39:48 | 8.73 | 0.000 | 3 | 2,619 | 买盘 |
| 14:39:36 | 8.73 | 0.010 | 2 | 1,746 | 买盘 |
| 14:39:33 | 8.72 | -0.010 | 1 | 872 | 卖盘 |
| 14:39:21 | 8.73 | 0.000 | 124 | 108,252 | 卖盘 |
| 14:39:18 | 8.73 | 0.000 | 575 | 501,975 | 卖盘 |
| 14:39:15 | 8.73 | -0.010 | 68 | 59,364 | 卖盘 |
| 14:39:12 | 8.74 | 0.010 | 25 | 21,829 | 买盘 |
| 14:39:03 | 8.73 | 0.000 | 1,100 | 960,300 | 卖盘 |
| 14:39:00 | 8.73 | 0.000 | 66 | 57,618 | 卖盘 |
| 14:38:57 | 8.73 | 0.000 | 30 | 26,190 | 卖盘 |
| 14:38:42 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 14:38:30 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 14:38:21 | 8.73 | -0.010 | 1 | 873 | 卖盘 |
| 14:38:06 | 8.74 | 0.000 | 91 | 79,534 | 买盘 |
| 14:37:57 | 8.74 | 0.010 | 2 | 1,748 | 买盘 |
| 14:37:54 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 14:37:45 | 8.73 | -0.010 | 3 | 2,619 | 卖盘 |
| 14:37:36 | 8.74 | 0.010 | 10 | 8,740 | 买盘 |
| 14:37:27 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 14:37:06 | 8.73 | -0.010 | 1 | 873 | 卖盘 |
| 14:37:03 | 8.74 | 0.010 | 300 | 262,200 | 买盘 |
| 14:37:00 | 8.73 | -0.010 | 21 | 18,333 | 卖盘 |
| 14:36:54 | 8.74 | 0.010 | 2 | 1,748 | 买盘 |
| 14:36:48 | 8.73 | 0.000 | 6 | 5,238 | 卖盘 |
| 14:36:42 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 14:36:36 | 8.73 | 0.000 | 17 | 14,841 | 卖盘 |
| 14:36:21 | 8.73 | 0.000 | 87 | 75,951 | 卖盘 |
| 14:36:15 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 14:36:09 | 8.73 | 0.000 | 8 | 6,986 | 卖盘 |
| 14:36:06 | 8.73 | 0.000 | 225 | 196,425 | 卖盘 |
| 14:35:54 | 8.73 | 0.000 | 100 | 87,300 | 卖盘 |
| 14:35:51 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 14:35:42 | 8.73 | 0.000 | 16 | 13,968 | 卖盘 |
| 14:35:39 | 8.73 | 0.000 | 10 | 8,730 | 卖盘 |
| 14:35:27 | 8.73 | -0.010 | 5 | 4,365 | 卖盘 |
| 14:35:15 | 8.74 | 0.000 | 16 | 13,974 | 买盘 |
| 14:35:12 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 14:35:00 | 8.74 | 0.000 | 2 | 1,747 | 买盘 |
| 14:34:57 | 8.74 | 0.010 | 3 | 2,622 | 买盘 |
| 14:34:48 | 8.73 | 0.000 | 112 | 97,776 | 卖盘 |
| 14:34:36 | 8.73 | 0.000 | 10 | 8,730 | 卖盘 |
| 14:34:27 | 8.73 | 0.000 | 2 | 1,746 | 卖盘 |
| 14:34:21 | 8.73 | -0.010 | 5 | 4,365 | 卖盘 |
| 14:34:18 | 8.74 | 0.000 | 20 | 17,480 | 买盘 |
| 14:34:12 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 14:34:03 | 8.74 | 0.000 | 5 | 4,370 | 买盘 |
| 14:34:00 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 14:33:51 | 8.74 | 0.000 | 18 | 15,751 | 卖盘 |
| 14:33:45 | 8.74 | 0.000 | 60 | 52,440 | 卖盘 |
| 14:33:30 | 8.74 | 0.000 | 200 | 174,800 | 卖盘 |
| 14:33:15 | 8.74 | 0.000 | 2 | 1,748 | 卖盘 |
| 14:33:03 | 8.74 | 0.000 | 3 | 2,622 | 卖盘 |
| 14:33:00 | 8.74 | -0.010 | 1 | 874 | 卖盘 |
| 14:32:57 | 8.75 | 0.010 | 5 | 4,375 | 买盘 |
| 14:32:39 | 8.74 | -0.010 | 21 | 18,354 | 卖盘 |
| 14:32:27 | 8.75 | 0.000 | 11 | 9,625 | 买盘 |
| 14:32:18 | 8.75 | 0.000 | 7 | 6,125 | 买盘 |
| 14:32:12 | 8.75 | 0.010 | 10 | 8,750 | 买盘 |
| 14:32:09 | 8.74 | -0.010 | 57 | 49,818 | 卖盘 |
| 14:32:06 | 8.75 | 0.010 | 2 | 1,750 | 买盘 |
| 14:31:57 | 8.74 | 0.000 | 20 | 17,480 | 卖盘 |
| 14:31:45 | 8.74 | 0.000 | 1 | 874 | 卖盘 |
| 14:31:30 | 8.74 | 0.000 | 5 | 4,370 | 卖盘 |
| 14:31:24 | 8.74 | 0.000 | 10 | 8,740 | 卖盘 |
| 14:31:18 | 8.74 | 0.000 | 3 | 2,613 | 买盘 |
| 14:31:12 | 8.74 | 0.000 | 128 | 111,881 | 卖盘 |
| 14:31:06 | 8.74 | 0.000 | 5 | 4,370 | 卖盘 |
| 14:30:45 | 8.74 | 0.000 | 4 | 3,496 | 卖盘 |
| 14:30:39 | 8.74 | 0.000 | 2 | 1,748 | 卖盘 |
| 14:30:36 | 8.74 | 0.000 | 300 | 262,200 | 卖盘 |
| 14:30:18 | 8.74 | 0.000 | 46 | 40,195 | 买盘 |
| 14:30:09 | 8.74 | 0.000 | 60 | 52,430 | 买盘 |
| 14:30:06 | 8.74 | 0.010 | 280 | 244,720 | 买盘 |
| 14:29:57 | 8.73 | -0.010 | 40 | 34,920 | 卖盘 |
| 14:29:54 | 8.74 | 0.000 | 32 | 27,968 | 买盘 |
| 14:29:51 | 8.74 | 0.000 | 6 | 5,244 | 买盘 |
| 14:29:48 | 8.74 | 0.000 | 5 | 4,370 | 买盘 |
| 14:29:42 | 8.74 | 0.000 | 6 | 5,244 | 买盘 |
| 14:29:30 | 8.74 | 0.000 | 70 | 61,180 | 买盘 |
| 14:29:24 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 14:29:03 | 8.74 | 0.000 | 13 | 11,362 | 买盘 |
| 14:28:57 | 8.74 | 0.000 | 97 | 84,758 | 买盘 |
| 14:28:54 | 8.74 | 0.000 | 15 | 13,110 | 买盘 |
| 14:28:48 | 8.74 | 0.000 | 4 | 3,496 | 买盘 |
| 14:28:45 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 14:28:42 | 8.74 | 0.000 | 50 | 43,700 | 买盘 |
| 14:28:39 | 8.74 | 0.000 | 12 | 10,488 | 买盘 |
| 14:28:30 | 8.74 | 0.000 | 350 | 305,900 | 买盘 |
| 14:28:21 | 8.74 | 0.000 | 159 | 138,876 | 买盘 |
| 14:28:15 | 8.74 | 0.010 | 6 | 5,244 | 买盘 |
| 14:28:06 | 8.73 | -0.010 | 11 | 9,609 | 卖盘 |
| 14:28:03 | 8.74 | 0.000 | 34 | 29,716 | 买盘 |
| 14:27:57 | 8.74 | 0.010 | 140 | 122,360 | 买盘 |
| 14:27:30 | 8.73 | -0.010 | 20 | 17,460 | 卖盘 |
| 14:27:15 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 14:27:12 | 8.74 | 0.000 | 38 | 33,212 | 买盘 |
| 14:27:09 | 8.74 | 0.010 | 90 | 78,660 | 买盘 |
| 14:26:54 | 8.73 | 0.000 | 10 | 8,730 | 卖盘 |
| 14:26:51 | 8.73 | 0.000 | 55 | 48,015 | 卖盘 |
| 14:26:48 | 8.73 | 0.000 | 11 | 9,603 | 卖盘 |
| 14:26:30 | 8.73 | -0.010 | 26 | 22,698 | 卖盘 |
| 14:26:18 | 8.74 | 0.000 | 100 | 87,400 | 买盘 |
| 14:26:15 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 14:26:12 | 8.74 | 0.000 | 40 | 34,960 | 买盘 |
| 14:25:54 | 8.74 | 0.000 | 6 | 5,244 | 买盘 |
| 14:25:42 | 8.74 | 0.010 | 2 | 1,748 | 买盘 |
| 14:25:27 | 8.73 | -0.010 | 22 | 19,206 | 卖盘 |
| 14:25:24 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 14:25:15 | 8.74 | 0.010 | 2 | 1,748 | 买盘 |
| 14:25:12 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 14:25:09 | 8.73 | -0.010 | 10 | 8,730 | 卖盘 |
| 14:24:54 | 8.74 | 0.010 | 5 | 4,370 | 买盘 |
| 14:24:48 | 8.73 | 0.000 | 15 | 13,095 | 卖盘 |
| 14:24:42 | 8.73 | 0.000 | 8 | 6,984 | 卖盘 |
| 14:24:39 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 14:24:33 | 8.73 | -0.010 | 200 | 174,600 | 卖盘 |
| 14:24:30 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 14:24:27 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 14:24:15 | 8.74 | 0.000 | 20 | 17,480 | 买盘 |
| 14:24:06 | 8.74 | 0.010 | 2 | 1,748 | 买盘 |
| 14:24:00 | 8.73 | 0.000 | 31 | 27,063 | 卖盘 |
| 14:23:54 | 8.73 | 0.000 | 72 | 62,856 | 卖盘 |
| 14:23:51 | 8.73 | 0.000 | 150 | 130,950 | 卖盘 |
| 14:23:45 | 8.73 | -0.010 | 5 | 4,365 | 卖盘 |
| 14:23:36 | 8.74 | 0.010 | 35 | 30,590 | 买盘 |
| 14:23:12 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 14:23:06 | 8.73 | -0.010 | 3 | 2,619 | 卖盘 |
| 14:22:57 | 8.74 | 0.000 | 30 | 26,220 | 买盘 |
| 14:22:36 | 8.74 | 0.010 | 2 | 1,748 | 买盘 |
| 14:22:33 | 8.73 | 0.000 | 100 | 87,300 | 卖盘 |
| 14:22:24 | 8.73 | 0.000 | 13 | 11,349 | 卖盘 |
| 14:22:21 | 8.73 | 0.000 | 30 | 26,190 | 卖盘 |
| 14:22:18 | 8.73 | -0.010 | 1 | 873 | 卖盘 |
| 14:22:06 | 8.74 | 0.010 | 5 | 4,370 | 买盘 |
| 14:21:36 | 8.73 | 0.000 | 150 | 130,950 | 卖盘 |
| 14:21:33 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 14:21:24 | 8.73 | 0.000 | 10 | 8,730 | 卖盘 |
| 14:21:21 | 8.73 | -0.010 | 15 | 13,095 | 卖盘 |
| 14:21:09 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 14:21:03 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 14:21:00 | 8.74 | 0.000 | 15 | 13,105 | 买盘 |
| 14:20:27 | 8.74 | 0.000 | 5 | 4,370 | 买盘 |
| 14:20:15 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 14:20:12 | 8.74 | 0.010 | 1 | 874 | 买盘 |
| 14:20:09 | 8.73 | 0.000 | 6 | 5,238 | 卖盘 |
| 14:19:57 | 8.73 | -0.010 | 1 | 873 | 卖盘 |
| 14:19:48 | 8.74 | 0.010 | 20 | 17,480 | 买盘 |
| 14:19:36 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 14:19:21 | 8.73 | 0.000 | 162 | 141,426 | 买盘 |
| 14:19:18 | 8.73 | 0.000 | 50 | 43,650 | 买盘 |
| 14:19:15 | 8.73 | 0.000 | 15 | 13,095 | 买盘 |
| 14:19:09 | 8.73 | 0.000 | 33 | 28,809 | 买盘 |
| 14:19:06 | 8.73 | 0.000 | 30 | 26,190 | 买盘 |
| 14:19:03 | 8.73 | 0.000 | 21 | 18,333 | 买盘 |
| 14:19:00 | 8.73 | 0.000 | 22 | 19,206 | 买盘 |
| 14:18:57 | 8.73 | 0.000 | 18 | 15,714 | 买盘 |
| 14:18:51 | 8.73 | 0.010 | 349 | 304,633 | 买盘 |
| 14:18:48 | 8.72 | 0.000 | 7 | 6,106 | 卖盘 |
| 14:18:42 | 8.72 | 0.000 | 10 | 8,725 | 卖盘 |
| 14:18:39 | 8.72 | -0.010 | 35 | 30,520 | 卖盘 |
| 14:18:33 | 8.73 | 0.010 | 20 | 17,460 | 买盘 |
| 14:18:27 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 14:18:24 | 8.72 | 0.000 | 20 | 17,440 | 卖盘 |
| 14:18:06 | 8.72 | 0.000 | 21 | 18,312 | 卖盘 |
| 14:17:42 | 8.72 | -0.010 | 44 | 38,368 | 卖盘 |
| 14:17:33 | 8.73 | 0.000 | 9 | 7,857 | 买盘 |
| 14:17:09 | 8.73 | 0.000 | 41 | 35,793 | 买盘 |
| 14:17:00 | 8.73 | 0.000 | 3 | 2,619 | 买盘 |
| 14:16:57 | 8.73 | 0.010 | 34 | 29,682 | 买盘 |
| 14:16:48 | 8.72 | -0.010 | 2 | 1,744 | 卖盘 |
| 14:16:45 | 8.73 | 0.010 | 86 | 75,078 | 买盘 |
| 14:16:42 | 8.72 | 0.000 | 7 | 6,106 | 卖盘 |
| 14:16:39 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 14:16:24 | 8.72 | -0.010 | 10 | 8,720 | 卖盘 |
| 14:16:18 | 8.73 | 0.010 | 11 | 9,603 | 买盘 |
| 14:16:15 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 14:16:00 | 8.72 | -0.010 | 3 | 2,616 | 卖盘 |
| 14:15:57 | 8.73 | 0.010 | 10 | 8,730 | 买盘 |
| 14:15:48 | 8.72 | -0.010 | 48 | 41,860 | 卖盘 |
| 14:15:45 | 8.73 | 0.010 | 6 | 5,238 | 买盘 |
| 14:15:36 | 8.72 | -0.010 | 10 | 8,720 | 卖盘 |
| 14:15:27 | 8.73 | 0.010 | 216 | 188,402 | 买盘 |
| 14:14:57 | 8.72 | -0.010 | 39 | 34,008 | 卖盘 |
| 14:14:54 | 8.73 | 0.000 | 18 | 15,714 | 买盘 |
| 14:14:48 | 8.73 | 0.010 | 50 | 43,650 | 买盘 |
| 14:14:39 | 8.72 | 0.000 | 15 | 13,080 | 卖盘 |
| 14:14:33 | 8.72 | -0.010 | 59 | 51,493 | 卖盘 |
| 14:14:21 | 8.73 | 0.010 | 104 | 90,690 | 买盘 |
| 14:13:48 | 8.72 | -0.010 | 10 | 8,720 | 卖盘 |
| 14:13:45 | 8.73 | 0.000 | 50 | 43,650 | 买盘 |
| 14:13:42 | 8.73 | 0.010 | 2 | 1,746 | 买盘 |
| 14:13:39 | 8.72 | 0.000 | 44 | 38,369 | 卖盘 |
| 14:13:36 | 8.72 | -0.010 | 38 | 33,136 | 卖盘 |
| 14:13:33 | 8.73 | 0.010 | 10 | 8,730 | 买盘 |
| 14:13:27 | 8.72 | 0.000 | 4 | 3,488 | 卖盘 |
| 14:13:21 | 8.72 | 0.000 | 31 | 27,032 | 卖盘 |
| 14:13:18 | 8.72 | 0.000 | 50 | 43,600 | 卖盘 |
| 14:13:12 | 8.72 | 0.000 | 15 | 13,080 | 卖盘 |
| 14:13:06 | 8.72 | 0.000 | 6 | 5,232 | 卖盘 |
| 14:12:54 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 14:12:51 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 14:12:45 | 8.72 | -0.010 | 28 | 24,439 | 卖盘 |
| 14:12:42 | 8.73 | 0.000 | 6 | 5,238 | 买盘 |
| 14:12:39 | 8.73 | 0.010 | 2 | 1,746 | 买盘 |
| 14:12:36 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 14:12:18 | 8.72 | 0.000 | 13 | 11,336 | 卖盘 |
| 14:12:03 | 8.72 | -0.010 | 1 | 872 | 卖盘 |
| 14:12:00 | 8.73 | 0.010 | 12 | 10,476 | 买盘 |
| 14:11:45 | 8.72 | -0.010 | 10 | 8,720 | 卖盘 |
| 14:11:42 | 8.73 | 0.000 | 10 | 8,730 | 买盘 |
| 14:11:36 | 8.73 | 0.010 | 12 | 10,476 | 买盘 |
| 14:11:30 | 8.72 | 0.000 | 20 | 17,440 | 卖盘 |
| 14:11:27 | 8.72 | -0.010 | 6 | 5,232 | 卖盘 |
| 14:11:24 | 8.73 | 0.010 | 50 | 43,650 | 买盘 |
| 14:11:09 | 8.72 | -0.010 | 1 | 872 | 卖盘 |
| 14:11:06 | 8.73 | 0.000 | 80 | 69,840 | 买盘 |
| 14:10:57 | 8.73 | 0.000 | 18 | 15,714 | 买盘 |
| 14:10:48 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 14:10:45 | 8.73 | 0.010 | 31 | 27,063 | 买盘 |
| 14:10:33 | 8.72 | 0.000 | 23 | 20,056 | 卖盘 |
| 14:10:27 | 8.72 | 0.000 | 2 | 1,744 | 卖盘 |
| 14:10:15 | 8.72 | -0.010 | 6 | 5,232 | 卖盘 |
| 14:10:12 | 8.73 | 0.010 | 8 | 6,981 | 买盘 |
| 14:10:06 | 8.72 | -0.010 | 2 | 1,744 | 卖盘 |
| 14:09:45 | 8.73 | 0.000 | 220 | 192,060 | 卖盘 |
| 14:09:36 | 8.73 | 0.000 | 15 | 13,095 | 卖盘 |
| 14:09:09 | 8.73 | -0.010 | 14 | 12,222 | 卖盘 |
| 14:08:51 | 8.74 | 0.010 | 2 | 1,747 | 买盘 |
| 14:08:48 | 8.73 | 0.000 | 38 | 33,174 | 买盘 |
| 14:08:36 | 8.73 | 0.000 | 36 | 31,428 | 买盘 |
| 14:08:33 | 8.73 | 0.000 | 6 | 5,247 | 卖盘 |
| 14:08:27 | 8.73 | 0.000 | 4 | 3,483 | 买盘 |
| 14:08:24 | 8.73 | 0.000 | 90 | 78,570 | 买盘 |
| 14:08:21 | 8.73 | 0.000 | 6 | 5,247 | 卖盘 |
| 14:08:18 | 8.73 | 0.000 | 112 | 97,776 | 卖盘 |
| 14:08:12 | 8.73 | 0.000 | 18 | 15,714 | 卖盘 |
| 14:07:51 | 8.73 | 0.000 | 19 | 16,587 | 卖盘 |
| 14:07:27 | 8.73 | 0.000 | 29 | 25,317 | 卖盘 |
| 14:07:00 | 8.73 | 0.000 | 47 | 40,979 | 买盘 |
| 14:06:57 | 8.73 | 0.000 | 6 | 5,238 | 买盘 |
| 14:06:51 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 14:06:48 | 8.73 | 0.000 | 22 | 19,215 | 卖盘 |
| 14:06:39 | 8.73 | 0.000 | 8 | 6,975 | 买盘 |
| 14:06:36 | 8.73 | 0.000 | 22 | 19,206 | 买盘 |
| 14:06:30 | 8.73 | 0.000 | 3 | 2,619 | 买盘 |
| 14:06:24 | 8.73 | 0.000 | 19 | 16,577 | 买盘 |
| 14:06:18 | 8.73 | 0.000 | 26 | 22,693 | 买盘 |
| 14:06:15 | 8.73 | 0.010 | 85 | 74,205 | 买盘 |
| 14:06:12 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 14:06:09 | 8.72 | -0.010 | 297 | 258,984 | 卖盘 |
| 14:06:06 | 8.73 | 0.000 | 556 | 485,388 | 买盘 |
| 14:06:03 | 8.73 | 0.000 | 4 | 3,492 | 买盘 |
| 14:05:51 | 8.73 | 0.000 | 25 | 21,825 | 买盘 |
| 14:05:15 | 8.73 | 0.000 | 5 | 4,365 | 买盘 |
| 14:05:06 | 8.73 | 0.010 | 3 | 2,618 | 买盘 |
| 14:05:00 | 8.72 | -0.010 | 20 | 17,440 | 卖盘 |
| 14:04:51 | 8.73 | 0.000 | 11 | 9,603 | 买盘 |
| 14:04:45 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 14:04:33 | 8.73 | 0.010 | 10 | 8,730 | 买盘 |
| 14:04:27 | 8.72 | -0.010 | 7 | 6,104 | 卖盘 |
| 14:04:15 | 8.73 | 0.010 | 24 | 20,952 | 买盘 |
| 14:04:06 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 14:03:57 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 14:03:42 | 8.72 | -0.010 | 18 | 15,704 | 卖盘 |
| 14:03:39 | 8.73 | 0.000 | 20 | 17,460 | 买盘 |
| 14:03:24 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 14:03:21 | 8.73 | 0.000 | 5 | 4,365 | 买盘 |
| 14:03:18 | 8.73 | 0.010 | 39 | 34,038 | 买盘 |
| 14:03:09 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 14:02:54 | 8.72 | -0.010 | 50 | 43,600 | 卖盘 |
| 14:02:51 | 8.73 | 0.000 | 97 | 84,681 | 买盘 |
| 14:02:30 | 8.73 | 0.000 | 30 | 26,190 | 买盘 |
| 14:02:27 | 8.73 | 0.010 | 20 | 17,460 | 买盘 |
| 14:02:18 | 8.72 | 0.000 | 68 | 59,296 | 卖盘 |
| 14:02:09 | 8.72 | 0.000 | 20 | 17,440 | 卖盘 |
| 14:02:00 | 8.72 | 0.000 | 18 | 15,706 | 卖盘 |
| 14:01:54 | 8.72 | 0.000 | 59 | 51,457 | 卖盘 |
| 14:01:39 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 14:01:36 | 8.72 | -0.010 | 20 | 17,440 | 卖盘 |
| 14:01:30 | 8.73 | 0.000 | 3 | 2,619 | 买盘 |
| 14:01:27 | 8.73 | 0.000 | 20 | 17,460 | 买盘 |
| 14:01:18 | 8.73 | 0.000 | 5 | 4,365 | 买盘 |
| 14:01:15 | 8.73 | 0.000 | 49 | 42,777 | 买盘 |
| 14:01:12 | 8.73 | 0.000 | 15 | 13,095 | 买盘 |
| 14:01:03 | 8.73 | 0.000 | 6 | 5,238 | 买盘 |
| 14:01:00 | 8.73 | 0.000 | 22 | 19,206 | 买盘 |
| 14:00:57 | 8.73 | 0.000 | 100 | 87,300 | 买盘 |
| 14:00:51 | 8.73 | 0.000 | 42 | 36,666 | 买盘 |
| 14:00:48 | 8.73 | 0.000 | 20 | 17,460 | 买盘 |
| 14:00:45 | 8.73 | 0.000 | 66 | 57,618 | 买盘 |
| 14:00:42 | 8.73 | 0.000 | 104 | 90,792 | 买盘 |
| 14:00:30 | 8.73 | 0.000 | 57 | 49,761 | 买盘 |
| 14:00:27 | 8.73 | 0.000 | 4 | 3,492 | 买盘 |
| 14:00:24 | 8.73 | 0.000 | 38 | 33,172 | 买盘 |
| 14:00:18 | 8.73 | 0.010 | 12 | 10,476 | 买盘 |
| 14:00:12 | 8.72 | -0.010 | 42 | 36,661 | 卖盘 |
| 14:00:09 | 8.73 | 0.000 | 1 | 873 | 买盘 |
| 14:00:06 | 8.73 | 0.010 | 11 | 9,603 | 买盘 |
| 14:00:00 | 8.72 | -0.010 | 6 | 5,232 | 卖盘 |
| 13:59:57 | 8.73 | 0.000 | 10 | 8,730 | 买盘 |
| 13:59:45 | 8.73 | 0.000 | 12 | 10,476 | 买盘 |
| 13:59:42 | 8.73 | 0.010 | 332 | 289,836 | 买盘 |
| 13:59:39 | 8.72 | -0.010 | 58 | 50,576 | 卖盘 |
| 13:59:36 | 8.73 | 0.010 | 52 | 45,396 | 买盘 |
| 13:59:27 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 13:59:15 | 8.72 | 0.000 | 13 | 11,336 | 卖盘 |
| 13:59:12 | 8.72 | -0.010 | 78 | 68,016 | 卖盘 |
| 13:59:03 | 8.73 | 0.000 | 10 | 8,730 | 买盘 |
| 13:58:54 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 13:58:42 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 13:58:39 | 8.73 | 0.000 | 3 | 2,619 | 买盘 |
| 13:58:33 | 8.73 | 0.010 | 10 | 8,730 | 买盘 |
| 13:58:21 | 8.72 | -0.010 | 5 | 4,360 | 卖盘 |
| 13:58:09 | 8.73 | 0.010 | 30 | 26,190 | 买盘 |
| 13:58:06 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 13:57:36 | 8.72 | -0.010 | 56 | 48,832 | 卖盘 |
| 13:57:21 | 8.73 | 0.010 | 1 | 873 | 买盘 |
| 13:57:03 | 8.72 | 0.000 | 21 | 18,312 | 卖盘 |
| 13:56:48 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 13:56:42 | 8.72 | 0.000 | 165 | 143,881 | 卖盘 |
| 13:56:36 | 8.72 | 0.000 | 25 | 21,800 | 卖盘 |
| 13:56:33 | 8.72 | -0.010 | 8 | 6,978 | 卖盘 |
| 13:56:27 | 8.73 | 0.010 | 2 | 1,746 | 买盘 |
| 13:56:24 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 13:56:06 | 8.72 | 0.000 | 200 | 174,400 | 卖盘 |
| 13:56:03 | 8.72 | -0.010 | 43 | 37,496 | 卖盘 |
| 13:55:45 | 8.73 | 0.010 | 21 | 18,314 | 买盘 |
| 13:55:42 | 8.72 | 0.000 | 12 | 10,464 | 卖盘 |
| 13:55:39 | 8.72 | 0.000 | 82 | 71,504 | 卖盘 |
| 13:55:33 | 8.72 | 0.000 | 78 | 68,016 | 卖盘 |
| 13:55:21 | 8.72 | 0.000 | 25 | 21,800 | 卖盘 |
| 13:55:09 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 13:55:00 | 8.72 | 0.000 | 2 | 1,744 | 卖盘 |
| 13:54:57 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 13:54:54 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 13:54:48 | 8.72 | 0.000 | 20 | 17,440 | 卖盘 |
| 13:54:36 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 13:54:24 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 13:54:18 | 8.72 | -0.010 | 594 | 517,968 | 卖盘 |
| 13:54:09 | 8.73 | 0.000 | 5 | 4,365 | 买盘 |
| 13:54:06 | 8.73 | 0.000 | 10 | 8,725 | 买盘 |
| 13:53:36 | 8.73 | 0.010 | 10 | 8,730 | 买盘 |
| 13:53:00 | 8.72 | 0.000 | 7 | 6,106 | 卖盘 |
| 13:52:54 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 13:52:45 | 8.72 | 0.000 | 20 | 17,440 | 卖盘 |
| 13:52:36 | 8.72 | 0.000 | 10 | 8,720 | 卖盘 |
| 13:52:24 | 8.72 | -0.010 | 19 | 16,568 | 卖盘 |
| 13:52:15 | 8.73 | 0.000 | 57 | 49,751 | 买盘 |
| 13:51:57 | 8.73 | 0.000 | 1 | 873 | 买盘 |
| 13:51:54 | 8.73 | 0.010 | 1 | 873 | 买盘 |
| 13:51:51 | 8.72 | 0.000 | 20 | 17,440 | 卖盘 |
| 13:51:42 | 8.72 | 0.000 | 5 | 4,360 | 卖盘 |
| 13:51:36 | 8.72 | -0.010 | 20 | 17,440 | 卖盘 |
| 13:51:30 | 8.73 | 0.010 | 12 | 10,474 | 买盘 |
| 13:51:27 | 8.72 | -0.010 | 178 | 155,216 | 卖盘 |
| 13:51:12 | 8.73 | 0.010 | 14 | 12,216 | 买盘 |
| 13:51:06 | 8.72 | -0.010 | 47 | 40,984 | 卖盘 |
| 13:50:51 | 8.73 | 0.010 | 1 | 873 | 买盘 |
| 13:50:45 | 8.72 | 0.000 | 20 | 17,440 | 卖盘 |
| 13:50:39 | 8.72 | 0.000 | 14 | 12,218 | 卖盘 |
| 13:50:36 | 8.72 | 0.000 | 15 | 13,080 | 卖盘 |
| 13:50:30 | 8.72 | -0.010 | 50 | 43,600 | 卖盘 |
| 13:50:24 | 8.73 | 0.000 | 20 | 17,450 | 买盘 |
| 13:50:18 | 8.73 | 0.000 | 17 | 14,841 | 买盘 |
| 13:50:15 | 8.73 | 0.010 | 2 | 1,746 | 买盘 |
| 13:50:09 | 8.72 | -0.010 | 50 | 43,600 | 卖盘 |
| 13:49:57 | 8.73 | 0.000 | 58 | 50,634 | 买盘 |
| 13:49:12 | 8.73 | 0.010 | 656 | 572,688 | 买盘 |
| 13:49:03 | 8.72 | 0.000 | 4 | 3,488 | 卖盘 |
| 13:48:54 | 8.72 | 0.000 | 30 | 26,160 | 卖盘 |
| 13:48:48 | 8.72 | -0.010 | 7 | 6,104 | 卖盘 |
| 13:48:00 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 13:47:54 | 8.73 | 0.010 | 44 | 38,412 | 买盘 |
| 13:47:45 | 8.72 | 0.000 | 24 | 20,928 | 卖盘 |
| 13:47:42 | 8.72 | 0.000 | 20 | 17,440 | 卖盘 |
| 13:47:09 | 8.72 | 0.000 | 14 | 12,208 | 卖盘 |
| 13:46:57 | 8.72 | 0.000 | 27 | 23,195 | 卖盘 |
| 13:46:54 | 8.72 | -0.010 | 9 | 7,848 | 卖盘 |
| 13:46:48 | 8.73 | 0.010 | 6 | 5,238 | 买盘 |
| 13:46:42 | 8.72 | 0.000 | 4 | 3,488 | 卖盘 |
| 13:46:30 | 8.72 | 0.000 | 30 | 26,160 | 卖盘 |
| 13:46:27 | 8.72 | 0.000 | 7 | 6,104 | 卖盘 |
| 13:46:24 | 8.72 | 0.000 | 18 | 15,696 | 卖盘 |
| 13:46:18 | 8.72 | 0.000 | 35 | 30,520 | 卖盘 |
| 13:46:15 | 8.72 | -0.010 | 5 | 4,360 | 卖盘 |
| 13:46:12 | 8.73 | 0.010 | 30 | 26,190 | 买盘 |
| 13:46:06 | 8.72 | -0.010 | 2 | 1,744 | 卖盘 |
| 13:46:03 | 8.73 | 0.000 | 5 | 4,365 | 买盘 |
| 13:46:00 | 8.73 | 0.000 | 2 | 1,746 | 买盘 |
| 13:45:57 | 8.73 | 0.010 | 1 | 873 | 买盘 |
| 13:45:51 | 8.72 | 0.000 | 1 | 872 | 卖盘 |
| 13:45:30 | 8.72 | -0.010 | 5 | 4,360 | 卖盘 |
| 13:45:09 | 8.73 | 0.000 | 10 | 8,730 | 买盘 |
| 13:44:57 | 8.73 | 0.000 | 743 | 648,648 | 卖盘 |
| 13:44:54 | 8.73 | 0.000 | 40 | 34,920 | 卖盘 |
| 13:44:48 | 8.73 | 0.000 | 78 | 68,094 | 卖盘 |
| 13:44:33 | 8.73 | -0.010 | 11 | 9,603 | 卖盘 |
| 13:43:54 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 13:43:48 | 8.74 | 0.010 | 3 | 2,622 | 买盘 |
| 13:43:45 | 8.73 | 0.000 | 140 | 122,220 | 卖盘 |
| 13:43:33 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 13:43:30 | 8.73 | 0.000 | 320 | 279,360 | 卖盘 |
| 13:43:21 | 8.73 | 0.000 | 150 | 130,950 | 卖盘 |
| 13:43:09 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 13:43:06 | 8.73 | 0.000 | 20 | 17,460 | 卖盘 |
| 13:42:21 | 8.73 | -0.010 | 29 | 25,317 | 卖盘 |
| 13:41:48 | 8.74 | 0.010 | 2 | 1,748 | 买盘 |
| 13:41:39 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 13:41:18 | 8.73 | -0.010 | 5 | 4,365 | 卖盘 |
| 13:40:30 | 8.74 | 0.000 | 6 | 5,244 | 买盘 |
| 13:39:33 | 8.74 | 0.010 | 8 | 6,991 | 买盘 |
| 13:39:00 | 8.73 | 0.000 | 14 | 12,222 | 卖盘 |
| 13:38:57 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 13:38:36 | 8.73 | -0.010 | 10 | 8,730 | 卖盘 |
| 13:38:33 | 8.74 | 0.010 | 20 | 17,480 | 买盘 |
| 13:38:27 | 8.73 | 0.000 | 9 | 7,857 | 卖盘 |
| 13:38:24 | 8.73 | 0.000 | 37 | 32,301 | 卖盘 |
| 13:38:09 | 8.73 | 0.000 | 1,160 | 1,012,680 | 卖盘 |
| 13:38:06 | 8.73 | 0.000 | 11 | 9,603 | 卖盘 |
| 13:38:03 | 8.73 | -0.010 | 55 | 48,015 | 卖盘 |
| 13:38:00 | 8.74 | 0.010 | 1 | 874 | 买盘 |
| 13:37:57 | 8.73 | 0.000 | 50 | 43,650 | 卖盘 |
| 13:37:45 | 8.73 | 0.000 | 50 | 43,650 | 卖盘 |
| 13:37:39 | 8.73 | 0.000 | 50 | 43,650 | 卖盘 |
| 13:37:33 | 8.73 | 0.000 | 50 | 43,650 | 卖盘 |
| 13:37:12 | 8.73 | 0.000 | 126 | 109,998 | 卖盘 |
| 13:36:57 | 8.73 | 0.000 | 7 | 6,113 | 卖盘 |
| 13:36:54 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 13:36:45 | 8.73 | 0.000 | 66 | 57,618 | 卖盘 |
| 13:36:42 | 8.73 | -0.010 | 2 | 1,746 | 卖盘 |
| 13:36:33 | 8.74 | 0.010 | 10 | 8,740 | 买盘 |
| 13:36:24 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 13:36:21 | 8.73 | -0.010 | 5 | 4,365 | 卖盘 |
| 13:36:18 | 8.74 | 0.010 | 5 | 4,370 | 买盘 |
| 13:35:48 | 8.73 | 0.000 | 20 | 17,460 | 卖盘 |
| 13:35:33 | 8.73 | 0.000 | 69 | 60,237 | 卖盘 |
| 13:35:27 | 8.73 | -0.010 | 9 | 7,857 | 卖盘 |
| 13:35:24 | 8.74 | 0.010 | 20 | 17,480 | 买盘 |
| 13:35:00 | 8.73 | 0.000 | 10 | 8,730 | 卖盘 |
| 13:34:51 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 13:34:48 | 8.73 | 0.000 | 27 | 23,571 | 卖盘 |
| 13:34:36 | 8.73 | 0.000 | 16 | 13,968 | 卖盘 |
| 13:34:30 | 8.73 | -0.010 | 6 | 5,238 | 卖盘 |
| 13:34:15 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 13:34:12 | 8.74 | 0.010 | 10 | 8,740 | 买盘 |
| 13:33:57 | 8.73 | 0.000 | 136 | 118,728 | 卖盘 |
| 13:33:54 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 13:32:36 | 8.73 | 0.000 | 12 | 10,476 | 卖盘 |
| 13:32:21 | 8.73 | -0.010 | 1 | 873 | 卖盘 |
| 13:32:18 | 8.74 | 0.010 | 3 | 2,622 | 买盘 |
| 13:32:15 | 8.73 | 0.000 | 9 | 7,857 | 卖盘 |
| 13:32:09 | 8.73 | 0.000 | 7 | 6,111 | 卖盘 |
| 13:31:54 | 8.73 | 0.000 | 9 | 7,857 | 卖盘 |
| 13:31:33 | 8.73 | -0.010 | 2 | 1,746 | 卖盘 |
| 13:31:30 | 8.74 | 0.010 | 2 | 1,748 | 买盘 |
| 13:31:27 | 8.73 | 0.000 | 16 | 13,968 | 卖盘 |
| 13:31:09 | 8.73 | 0.000 | 9 | 7,857 | 卖盘 |
| 13:31:06 | 8.73 | 0.000 | 10 | 8,730 | 卖盘 |
| 13:30:51 | 8.73 | 0.000 | 50 | 43,650 | 卖盘 |
| 13:30:45 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 13:30:42 | 8.73 | 0.000 | 50 | 43,650 | 卖盘 |
| 13:30:30 | 8.73 | 0.000 | 100 | 87,300 | 卖盘 |
| 13:30:12 | 8.73 | 0.000 | 10 | 8,730 | 卖盘 |
| 13:30:06 | 8.73 | -0.010 | 113 | 98,649 | 卖盘 |
| 13:29:45 | 8.74 | 0.010 | 3 | 2,622 | 买盘 |
| 13:29:24 | 8.73 | 0.000 | 31 | 27,063 | 卖盘 |
| 13:29:18 | 8.73 | 0.000 | 100 | 87,300 | 卖盘 |
| 13:28:57 | 8.73 | 0.000 | 186 | 162,378 | 卖盘 |
| 13:28:54 | 8.73 | -0.010 | 50 | 43,650 | 卖盘 |
| 13:28:45 | 8.74 | 0.010 | 2 | 1,748 | 买盘 |
| 13:28:18 | 8.73 | -0.010 | 8 | 6,984 | 卖盘 |
| 13:27:51 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 13:27:48 | 8.74 | 0.000 | 15 | 13,110 | 买盘 |
| 13:27:33 | 8.74 | 0.010 | 10 | 8,740 | 买盘 |
| 13:27:30 | 8.73 | -0.010 | 53 | 46,269 | 卖盘 |
| 13:27:27 | 8.74 | 0.010 | 5 | 4,370 | 买盘 |
| 13:27:21 | 8.73 | 0.000 | 15 | 13,095 | 卖盘 |
| 13:27:06 | 8.73 | 0.000 | 11 | 9,603 | 卖盘 |
| 13:26:54 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 13:26:48 | 8.73 | 0.000 | 100 | 87,300 | 卖盘 |
| 13:26:27 | 8.73 | 0.000 | 30 | 26,190 | 卖盘 |
| 13:26:24 | 8.73 | 0.000 | 10 | 8,730 | 卖盘 |
| 13:26:18 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 13:26:06 | 8.73 | -0.010 | 5 | 4,365 | 卖盘 |
| 13:26:03 | 8.74 | 0.010 | 2 | 1,748 | 买盘 |
| 13:25:57 | 8.73 | -0.010 | 6 | 5,239 | 卖盘 |
| 13:25:45 | 8.74 | 0.010 | 1 | 874 | 买盘 |
| 13:25:39 | 8.73 | 0.000 | 123 | 107,379 | 卖盘 |
| 13:25:33 | 8.73 | 0.000 | 9 | 7,857 | 卖盘 |
| 13:25:18 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 13:25:12 | 8.73 | 0.000 | 15 | 13,095 | 卖盘 |
| 13:25:09 | 8.73 | 0.000 | 107 | 93,411 | 卖盘 |
| 13:25:06 | 8.73 | -0.010 | 1 | 873 | 卖盘 |
| 13:24:48 | 8.74 | 0.000 | 136 | 118,558 | 卖盘 |
| 13:24:39 | 8.74 | 0.000 | 33 | 28,842 | 卖盘 |
| 13:24:36 | 8.74 | 0.000 | 10 | 8,740 | 卖盘 |
| 13:24:30 | 8.74 | 0.000 | 7 | 6,118 | 卖盘 |
| 13:24:18 | 8.74 | -0.010 | 10 | 8,740 | 卖盘 |
| 13:23:39 | 8.75 | 0.000 | 39 | 34,125 | 买盘 |
| 13:23:36 | 8.75 | 0.010 | 1 | 875 | 买盘 |
| 13:23:18 | 8.74 | 0.000 | 2 | 1,748 | 卖盘 |
| 13:23:15 | 8.74 | 0.000 | 1 | 874 | 卖盘 |
| 13:23:03 | 8.74 | -0.010 | 16 | 13,984 | 卖盘 |
| 13:23:00 | 8.75 | 0.010 | 2 | 1,750 | 买盘 |
| 13:22:54 | 8.74 | 0.000 | 17 | 14,858 | 卖盘 |
| 13:22:21 | 8.74 | 0.000 | 1 | 874 | 卖盘 |
| 13:22:12 | 8.74 | 0.010 | 42 | 37,014 | 买盘 |
| 13:22:06 | 8.73 | -0.010 | 5 | 4,365 | 卖盘 |
| 13:21:54 | 8.74 | 0.000 | 9 | 7,560 | 卖盘 |
| 13:21:51 | 8.74 | 0.000 | 126 | 110,430 | 卖盘 |
| 13:21:18 | 8.74 | 0.000 | 61 | 53,314 | 卖盘 |
| 13:21:12 | 8.74 | 0.000 | 12 | 10,488 | 卖盘 |
| 13:21:09 | 8.74 | 0.000 | 6 | 5,244 | 卖盘 |
| 13:21:06 | 8.74 | 0.000 | 200 | 174,800 | 卖盘 |
| 13:20:27 | 8.74 | -0.010 | 1 | 874 | 卖盘 |
| 13:20:21 | 8.75 | 0.010 | 9 | 7,875 | 买盘 |
| 13:19:54 | 8.74 | -0.010 | 10 | 8,740 | 卖盘 |
| 13:19:48 | 8.75 | 0.010 | 2 | 1,750 | 买盘 |
| 13:19:45 | 8.74 | 0.000 | 144 | 125,856 | 卖盘 |
| 13:19:33 | 8.74 | 0.000 | 8 | 6,992 | 卖盘 |
| 13:19:21 | 8.74 | 0.000 | 2 | 1,748 | 卖盘 |
| 13:19:03 | 8.74 | -0.010 | 7 | 6,118 | 卖盘 |
| 13:18:54 | 8.75 | 0.010 | 8 | 7,000 | 买盘 |
| 13:18:48 | 8.74 | 0.000 | 10 | 8,740 | 卖盘 |
| 13:18:36 | 8.74 | 0.000 | 5 | 4,370 | 卖盘 |
| 13:18:21 | 8.74 | 0.000 | 3 | 2,622 | 卖盘 |
| 13:18:18 | 8.74 | 0.000 | 11 | 9,622 | 卖盘 |
| 13:18:15 | 8.74 | 0.000 | 14 | 12,236 | 卖盘 |
| 13:18:12 | 8.74 | 0.000 | 30 | 26,230 | 卖盘 |
| 13:18:09 | 8.74 | 0.000 | 5 | 4,370 | 卖盘 |
| 13:17:57 | 8.74 | 0.000 | 5 | 4,370 | 卖盘 |
| 13:17:42 | 8.74 | 0.000 | 10 | 8,740 | 卖盘 |
| 13:17:30 | 8.74 | -0.010 | 6 | 5,244 | 卖盘 |
| 13:17:27 | 8.75 | 0.010 | 23 | 20,125 | 买盘 |
| 13:17:24 | 8.74 | -0.010 | 26 | 22,724 | 卖盘 |
| 13:17:12 | 8.75 | 0.010 | 50 | 43,750 | 买盘 |
| 13:16:45 | 8.74 | -0.010 | 2 | 1,748 | 卖盘 |
| 13:16:39 | 8.75 | 0.000 | 24 | 21,000 | 买盘 |
| 13:16:30 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 13:16:27 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 13:16:21 | 8.75 | 0.000 | 10 | 8,750 | 买盘 |
| 13:16:00 | 8.75 | 0.010 | 15 | 13,125 | 买盘 |
| 13:15:42 | 8.74 | 0.000 | 1 | 874 | 卖盘 |
| 13:15:24 | 8.74 | 0.000 | 15 | 13,120 | 卖盘 |
| 13:15:15 | 8.74 | 0.000 | 8 | 6,992 | 卖盘 |
| 13:14:24 | 8.74 | 0.000 | 5 | 4,370 | 卖盘 |
| 13:14:09 | 8.74 | 0.000 | 5 | 4,370 | 卖盘 |
| 13:14:00 | 8.74 | 0.000 | 206 | 180,190 | 卖盘 |
| 13:13:36 | 8.74 | 0.000 | 6 | 5,244 | 卖盘 |
| 13:13:24 | 8.74 | -0.010 | 7 | 6,118 | 卖盘 |
| 13:12:51 | 8.75 | 0.010 | 2 | 1,750 | 买盘 |
| 13:12:48 | 8.74 | -0.010 | 30 | 26,220 | 卖盘 |
| 13:12:18 | 8.75 | 0.010 | 150 | 131,250 | 买盘 |
| 13:12:06 | 8.74 | -0.010 | 1 | 874 | 卖盘 |
| 13:12:00 | 8.75 | 0.010 | 40 | 35,000 | 买盘 |
| 13:11:27 | 8.74 | 0.000 | 24 | 20,976 | 卖盘 |
| 13:11:21 | 8.74 | 0.000 | 11 | 9,614 | 卖盘 |
| 13:11:18 | 8.74 | 0.000 | 15 | 13,110 | 卖盘 |
| 13:11:15 | 8.74 | 0.000 | 1 | 874 | 卖盘 |
| 13:11:09 | 8.74 | -0.010 | 5 | 4,370 | 卖盘 |
| 13:11:00 | 8.75 | 0.010 | 85 | 74,370 | 买盘 |
| 13:10:57 | 8.74 | 0.000 | 1 | 874 | 卖盘 |
| 13:10:54 | 8.74 | 0.000 | 4 | 3,496 | 卖盘 |
| 13:10:39 | 8.74 | 0.000 | 10 | 8,740 | 卖盘 |
| 13:10:27 | 8.74 | 0.000 | 43 | 37,582 | 卖盘 |
| 13:10:09 | 8.74 | 0.000 | 243 | 212,382 | 买盘 |
| 13:10:06 | 8.74 | 0.000 | 114 | 99,636 | 买盘 |
| 13:09:51 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 13:09:36 | 8.74 | 0.010 | 10 | 8,740 | 买盘 |
| 13:09:30 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 13:09:27 | 8.73 | -0.010 | 58 | 50,634 | 卖盘 |
| 13:09:21 | 8.74 | 0.000 | 12 | 10,488 | 买盘 |
| 13:09:06 | 8.74 | 0.010 | 2 | 1,748 | 买盘 |
| 13:08:51 | 8.73 | -0.010 | 4 | 3,492 | 卖盘 |
| 13:08:15 | 8.74 | 0.000 | 14 | 12,231 | 买盘 |
| 13:08:12 | 8.74 | 0.010 | 3 | 2,622 | 买盘 |
| 13:08:06 | 8.73 | -0.010 | 15 | 13,095 | 卖盘 |
| 13:07:54 | 8.74 | 0.000 | 1 | 874 | 买盘 |
| 13:07:30 | 8.74 | 0.010 | 12 | 10,488 | 买盘 |
| 13:07:06 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 13:07:00 | 8.73 | 0.000 | 26 | 22,722 | 卖盘 |
| 13:06:48 | 8.73 | 0.000 | 10 | 8,730 | 卖盘 |
| 13:06:21 | 8.73 | -0.010 | 8 | 6,984 | 卖盘 |
| 13:06:15 | 8.74 | 0.000 | 29 | 25,346 | 买盘 |
| 13:06:12 | 8.74 | 0.000 | 7 | 6,113 | 买盘 |
| 13:06:06 | 8.74 | 0.010 | 20 | 17,480 | 买盘 |
| 13:05:45 | 8.73 | -0.010 | 5 | 4,365 | 卖盘 |
| 13:05:36 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 13:05:30 | 8.74 | 0.000 | 23 | 20,102 | 买盘 |
| 13:05:15 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 13:05:12 | 8.74 | 0.010 | 15 | 13,110 | 买盘 |
| 13:05:00 | 8.73 | 0.000 | 10 | 8,730 | 卖盘 |
| 13:04:54 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 13:04:27 | 8.73 | 0.000 | 1 | 873 | 卖盘 |
| 13:04:21 | 8.73 | 0.000 | 30 | 26,190 | 卖盘 |
| 13:04:12 | 8.73 | 0.000 | 1,382 | 1,206,486 | 卖盘 |
| 13:03:57 | 8.73 | -0.010 | 12 | 10,486 | 卖盘 |
| 13:03:51 | 8.74 | 0.000 | 39 | 34,051 | 买盘 |
| 13:03:33 | 8.74 | 0.010 | 12 | 10,488 | 买盘 |
| 13:03:27 | 8.73 | -0.010 | 7 | 6,111 | 卖盘 |
| 13:02:42 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 13:02:39 | 8.74 | 0.000 | 30 | 26,220 | 买盘 |
| 13:02:33 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 13:02:09 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 13:01:57 | 8.74 | 0.010 | 2 | 1,748 | 买盘 |
| 13:01:54 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 13:01:42 | 8.73 | -0.010 | 8 | 6,984 | 卖盘 |
| 13:01:12 | 8.74 | 0.010 | 21 | 18,354 | 买盘 |
| 13:00:27 | 8.73 | 0.000 | 20 | 17,460 | 卖盘 |
| 13:00:15 | 8.73 | 0.000 | 2 | 1,746 | 卖盘 |
| 13:00:06 | 8.73 | 0.000 | 28 | 24,444 | 卖盘 |
| 13:00:03 | 8.73 | 0.000 | 442 | 385,855 | 卖盘 |
| 13:00:00 | 8.73 | -0.010 | 10 | 8,730 | 卖盘 |
| 11:30:00 | 8.74 | 0.000 | 3 | 2,622 | 买盘 |
| 11:29:39 | 8.74 | 0.010 | 4 | 3,496 | 买盘 |
| 11:29:18 | 8.73 | -0.010 | 10 | 8,730 | 卖盘 |
| 11:29:15 | 8.74 | 0.000 | 17 | 14,858 | 买盘 |
| 11:29:09 | 8.74 | 0.010 | 12 | 10,488 | 买盘 |
| 11:29:06 | 8.73 | -0.010 | 5 | 4,365 | 卖盘 |
| 11:29:00 | 8.74 | 0.000 | 27 | 23,598 | 买盘 |
| 11:28:33 | 8.74 | 0.010 | 17 | 14,858 | 买盘 |
| 11:28:30 | 8.73 | 0.000 | 15 | 13,095 | 卖盘 |
| 11:28:15 | 8.73 | 0.000 | 52 | 45,396 | 卖盘 |
| 11:28:12 | 8.73 | 0.000 | 270 | 235,710 | 卖盘 |
| 11:28:06 | 8.73 | 0.000 | 12 | 10,476 | 卖盘 |
| 11:28:03 | 8.73 | 0.000 | 190 | 165,870 | 卖盘 |
| 11:27:57 | 8.73 | 0.000 | 100 | 87,300 | 卖盘 |
| 11:27:48 | 8.73 | 0.000 | 35 | 30,555 | 卖盘 |
| 11:27:27 | 8.73 | 0.000 | 430 | 375,390 | 卖盘 |
| 11:27:21 | 8.73 | 0.000 | 46 | 40,158 | 卖盘 |
| 11:27:18 | 8.73 | 0.000 | 8 | 6,984 | 卖盘 |
| 11:27:00 | 8.73 | -0.010 | 18 | 15,714 | 卖盘 |
| 11:26:21 | 8.74 | 0.010 | 15 | 13,110 | 买盘 |
| 11:26:09 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 11:25:45 | 8.73 | -0.010 | 38 | 33,174 | 卖盘 |
| 11:25:30 | 8.74 | 0.000 | 44 | 38,456 | 买盘 |
| 11:25:15 | 8.74 | 0.000 | 16 | 13,973 | 买盘 |
| 11:25:09 | 8.74 | 0.010 | 3 | 2,622 | 买盘 |
| 11:25:06 | 8.73 | -0.010 | 5 | 4,365 | 卖盘 |
| 11:24:54 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 11:24:42 | 8.74 | 0.000 | 11 | 9,609 | 买盘 |
| 11:24:39 | 8.74 | 0.000 | 2 | 1,748 | 买盘 |
| 11:24:12 | 8.74 | 0.000 | 3 | 2,622 | 买盘 |
| 11:24:03 | 8.74 | 0.000 | 76 | 66,424 | 买盘 |
| 11:23:57 | 8.74 | 0.010 | 11 | 9,614 | 买盘 |
| 11:23:54 | 8.73 | -0.010 | 2 | 1,746 | 卖盘 |
| 11:23:48 | 8.74 | 0.010 | 16 | 13,980 | 买盘 |
| 11:23:39 | 8.73 | -0.010 | 5 | 4,365 | 卖盘 |
| 11:23:30 | 8.74 | 0.010 | 7 | 6,113 | 买盘 |
| 11:23:27 | 8.73 | 0.000 | 8 | 6,984 | 卖盘 |
| 11:23:09 | 8.73 | -0.010 | 61 | 53,253 | 卖盘 |
| 11:22:57 | 8.74 | 0.010 | 35 | 30,590 | 买盘 |
| 11:22:42 | 8.73 | -0.010 | 17 | 14,841 | 卖盘 |
| 11:22:33 | 8.74 | 0.010 | 1 | 874 | 买盘 |
| 11:22:15 | 8.73 | 0.000 | 11 | 9,603 | 卖盘 |
| 11:22:12 | 8.73 | 0.000 | 30 | 26,190 | 卖盘 |
| 11:22:03 | 8.73 | 0.000 | 66 | 57,618 | 卖盘 |
| 11:21:54 | 8.73 | -0.010 | 5 | 4,365 | 卖盘 |
| 11:21:51 | 8.74 | 0.010 | 10 | 8,740 | 买盘 |
| 11:21:39 | 8.73 | 0.000 | 35 | 30,555 | 卖盘 |
| 11:21:33 | 8.73 | 0.000 | 115 | 100,395 | 卖盘 |
| 11:21:24 | 8.73 | -0.010 | 7 | 6,111 | 卖盘 |
| 11:20:54 | 8.74 | 0.010 | 82 | 71,587 | 买盘 |
| 11:20:51 | 8.73 | 0.000 | 2 | 1,746 | 卖盘 |
| 11:20:48 | 8.73 | 0.000 | 12 | 10,476 | 卖盘 |
| 11:20:24 | 8.73 | 0.000 | 38 | 33,174 | 卖盘 |
| 11:20:21 | 8.73 | -0.010 | 5 | 4,365 | 卖盘 |
| 11:20:12 | 8.74 | 0.010 | 2 | 1,748 | 买盘 |
| 11:19:51 | 8.73 | -0.010 | 9 | 7,857 | 卖盘 |
| 11:19:45 | 8.74 | 0.000 | 72 | 62,928 | 买盘 |
| 11:19:36 | 8.74 | 0.010 | 18 | 15,732 | 买盘 |
| 11:19:30 | 8.73 | 0.000 | 111 | 96,903 | 卖盘 |
| 11:19:03 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 11:18:54 | 8.73 | 0.000 | 15 | 13,095 | 卖盘 |
| 11:18:42 | 8.73 | -0.010 | 17 | 14,842 | 卖盘 |
| 11:18:18 | 8.74 | 0.010 | 5 | 4,370 | 买盘 |
| 11:18:03 | 8.73 | -0.010 | 6 | 5,238 | 卖盘 |
| 11:17:51 | 8.74 | 0.010 | 2 | 1,748 | 买盘 |
| 11:17:39 | 8.73 | 0.000 | 10 | 8,730 | 卖盘 |
| 11:17:27 | 8.73 | 0.000 | 5 | 4,365 | 卖盘 |
| 11:17:21 | 8.73 | -0.010 | 6 | 5,238 | 卖盘 |
| 11:17:03 | 8.74 | 0.000 | 60 | 52,440 | 买盘 |
| 11:17:00 | 8.74 | 0.010 | 10 | 8,740 | 买盘 |
| 11:16:54 | 8.73 | -0.010 | 5 | 4,365 | 卖盘 |
| 11:16:45 | 8.74 | 0.000 | 72 | 62,928 | 买盘 |
| 11:16:39 | 8.74 | 0.010 | 379 | 331,246 | 买盘 |
| 11:16:30 | 8.73 | 0.000 | 10 | 8,735 | 卖盘 |
| 11:16:27 | 8.73 | 0.000 | 100 | 87,300 | 卖盘 |
| 11:16:18 | 8.73 | 0.000 | 36 | 31,428 | 卖盘 |
| 11:16:03 | 8.73 | -0.010 | 72 | 62,856 | 卖盘 |
| 11:15:54 | 8.74 | 0.010 | 10 | 8,740 | 买盘 |
| 11:15:42 | 8.73 | -0.010 | 10 | 8,730 | 卖盘 |
| 11:15:39 | 8.74 | 0.010 | 2 | 1,748 | 买盘 |
| 11:15:18 | 8.73 | 0.000 | 20 | 17,460 | 卖盘 |
| 11:15:15 | 8.73 | 0.000 | 11 | 9,603 | 卖盘 |
| 11:15:12 | 8.73 | 0.000 | 7 | 6,111 | 卖盘 |
| 11:14:54 | 8.73 | 0.000 | 30 | 26,190 | 卖盘 |
| 11:14:48 | 8.73 | -0.010 | 100 | 87,300 | 卖盘 |
| 11:14:39 | 8.74 | 0.000 | 30 | 26,220 | 买盘 |
| 11:14:33 | 8.74 | 0.000 | 8 | 6,992 | 买盘 |
| 11:14:30 | 8.74 | 0.010 | 10 | 8,740 | 买盘 |
| 11:14:27 | 8.73 | -0.010 | 99 | 86,523 | 卖盘 |
| 11:14:15 | 8.74 | 0.000 | 100 | 87,400 | 买盘 |
| 11:13:36 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 11:13:27 | 8.74 | 0.000 | 5 | 4,370 | 买盘 |
| 11:13:15 | 8.74 | 0.000 | 21 | 18,354 | 买盘 |
| 11:12:51 | 8.74 | 0.010 | 5 | 4,370 | 买盘 |
| 11:12:33 | 8.73 | -0.010 | 48 | 41,904 | 卖盘 |
| 11:12:27 | 8.74 | 0.010 | 10 | 8,740 | 买盘 |
| 11:12:24 | 8.73 | 0.000 | 7 | 6,113 | 卖盘 |
| 11:12:15 | 8.73 | -0.010 | 60 | 52,380 | 卖盘 |
| 11:12:12 | 8.74 | 0.000 | 20 | 17,480 | 买盘 |
| 11:12:09 | 8.74 | 0.000 | 20 | 17,480 | 买盘 |
| 11:11:42 | 8.74 | 0.000 | 55 | 48,070 | 买盘 |
| 11:11:39 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 11:11:30 | 8.74 | 0.000 | 10 | 8,740 | 买盘 |
| 11:11:15 | 8.74 | -0.010 | 88 | 76,912 | 卖盘 |
| 11:11:12 | 8.75 | 0.010 | 78 | 68,250 | 买盘 |
| 11:11:09 | 8.74 | 0.000 | 11 | 9,614 | 卖盘 |
| 11:11:06 | 8.74 | 0.000 | 500 | 437,000 | 卖盘 |
| 11:10:45 | 8.74 | 0.000 | 5 | 4,370 | 卖盘 |
| 11:10:39 | 8.74 | 0.000 | 48 | 41,952 | 卖盘 |
| 11:10:36 | 8.74 | -0.010 | 66 | 57,684 | 卖盘 |
| 11:10:27 | 8.75 | 0.010 | 88 | 76,913 | 买盘 |
| 11:10:21 | 8.74 | -0.010 | 66 | 57,684 | 卖盘 |
| 11:10:06 | 8.75 | 0.010 | 3 | 2,625 | 买盘 |
| 11:09:57 | 8.74 | -0.010 | 5 | 4,370 | 卖盘 |
| 11:09:30 | 8.75 | 0.000 | 1 | 875 | 买盘 |
| 11:09:15 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 11:09:09 | 8.75 | 0.000 | 210 | 183,550 | 买盘 |
| 11:08:33 | 8.75 | 0.010 | 21 | 18,375 | 买盘 |
| 11:08:06 | 8.74 | 0.000 | 9 | 7,866 | 卖盘 |
| 11:08:00 | 8.74 | -0.010 | 4 | 3,496 | 卖盘 |
| 11:07:48 | 8.75 | 0.010 | 30 | 26,250 | 买盘 |
| 11:07:39 | 8.74 | 0.000 | 18 | 15,732 | 卖盘 |
| 11:07:33 | 8.74 | -0.010 | 12 | 10,488 | 卖盘 |
| 11:07:15 | 8.75 | 0.000 | 48 | 42,000 | 买盘 |
| 11:07:12 | 8.75 | 0.000 | 5 | 4,375 | 买盘 |
| 11:06:45 | 8.75 | 0.010 | 2 | 1,750 | 买盘 |
| 11:06:33 | 8.74 | 0.000 | 134 | 117,116 | 卖盘 |
| 11:06:27 | 8.74 | -0.010 | 30 | 26,220 | 卖盘 |
| 11:06:18 | 8.75 | 0.010 | 1 | 875 | 买盘 |
| 11:06:00 | 8.74 | 0.000 | 5 | 4,370 | 卖盘 |
| 11:05:51 | 8.74 | 0.000 | 9 | 7,866 | 卖盘 |
| 11:05:27 | 8.74 | 0.000 | 5 | 4,370 | 卖盘 |
| 11:05:18 | 8.74 | 0.000 | 5 | 4,370 | 卖盘 |
| 11:05:15 | 8.74 | 0.000 | 80 | 69,920 | 卖盘 |
| 11:05:09 | 8.74 | 0.000 | 320 | 279,680 | 卖盘 |
| 11:04:36 | 8.74 | -0.010 | 20 | 17,480 | 卖盘 |
| 11:04:30 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 11:04:21 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 11:03:54 | 8.75 | 0.000 | 12 | 10,500 | 买盘 |
| 11:03:51 | 8.75 | 0.000 | 10 | 8,750 | 买盘 |
| 11:03:30 | 8.75 | 0.000 | 100 | 87,500 | 买盘 |
| 11:02:39 | 8.75 | 0.010 | 9 | 7,875 | 买盘 |
| 11:02:33 | 8.74 | 0.000 | 7 | 6,118 | 卖盘 |
| 11:02:30 | 8.74 | -0.010 | 5 | 4,370 | 卖盘 |
| 11:02:24 | 8.75 | 0.000 | 5 | 4,375 | 买盘 |
| 11:02:21 | 8.75 | 0.010 | 2 | 1,750 | 买盘 |
| 11:02:09 | 8.74 | 0.000 | 5 | 4,370 | 卖盘 |
| 11:02:03 | 8.74 | 0.000 | 85 | 74,290 | 卖盘 |
| 11:02:00 | 8.74 | 0.000 | 32 | 27,968 | 卖盘 |
| 11:01:57 | 8.74 | 0.000 | 58 | 50,692 | 卖盘 |
| 11:01:54 | 8.74 | -0.010 | 10 | 8,740 | 卖盘 |
| 11:01:36 | 8.75 | 0.010 | 11 | 9,625 | 买盘 |
| 11:01:33 | 8.74 | 0.000 | 262 | 228,988 | 卖盘 |
| 11:01:30 | 8.74 | 0.000 | 10 | 8,740 | 卖盘 |
| 11:01:18 | 8.74 | 0.000 | 40 | 34,960 | 卖盘 |
| 11:01:09 | 8.74 | -0.010 | 5 | 4,370 | 卖盘 |
| 11:01:00 | 8.75 | 0.000 | 65 | 56,875 | 卖盘 |
| 11:00:51 | 8.75 | 0.000 | 5 | 4,375 | 卖盘 |
| 11:00:45 | 8.75 | 0.010 | 79 | 69,125 | 买盘 |
| 11:00:42 | 8.74 | 0.000 | 20 | 17,480 | 卖盘 |
| 11:00:39 | 8.74 | 0.000 | 67 | 58,620 | 卖盘 |
| 11:00:36 | 8.74 | -0.010 | 5 | 4,370 | 卖盘 |
| 11:00:30 | 8.75 | 0.000 | 1 | 875 | 买盘 |
| 11:00:18 | 8.75 | 0.000 | 20 | 17,500 | 买盘 |
| 11:00:15 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 11:00:12 | 8.75 | 0.010 | 47 | 41,125 | 买盘 |
| 10:59:57 | 8.74 | 0.000 | 5 | 4,370 | 卖盘 |
| 10:59:39 | 8.74 | 0.000 | 18 | 15,732 | 卖盘 |
| 10:59:30 | 8.74 | 0.000 | 64 | 55,936 | 卖盘 |
| 10:59:27 | 8.74 | -0.010 | 5 | 4,370 | 卖盘 |
| 10:58:48 | 8.75 | 0.010 | 3 | 2,625 | 买盘 |
| 10:58:27 | 8.74 | 0.000 | 15 | 13,110 | 卖盘 |
| 10:58:15 | 8.74 | -0.010 | 8 | 6,992 | 卖盘 |
| 10:58:09 | 8.75 | 0.000 | 22 | 19,250 | 买盘 |
| 10:57:57 | 8.75 | 0.000 | 7 | 6,125 | 买盘 |
| 10:57:54 | 8.75 | 0.000 | 4 | 3,500 | 买盘 |
| 10:57:36 | 8.75 | 0.010 | 16 | 14,000 | 买盘 |
| 10:57:33 | 8.74 | -0.010 | 5 | 4,370 | 卖盘 |
| 10:57:30 | 8.75 | 0.010 | 164 | 143,500 | 买盘 |
| 10:57:21 | 8.74 | -0.010 | 1 | 874 | 卖盘 |
| 10:57:06 | 8.75 | 0.000 | 53 | 46,375 | 买盘 |
| 10:56:45 | 8.75 | 0.000 | 28 | 24,500 | 买盘 |
| 10:56:12 | 8.75 | 0.010 | 20 | 17,500 | 买盘 |
| 10:56:09 | 8.74 | -0.010 | 6 | 5,244 | 卖盘 |
| 10:56:03 | 8.75 | 0.010 | 2 | 1,750 | 买盘 |
| 10:56:00 | 8.74 | 0.000 | 20 | 17,480 | 卖盘 |
| 10:55:39 | 8.74 | -0.010 | 13 | 11,362 | 卖盘 |
| 10:55:36 | 8.75 | 0.010 | 7 | 6,125 | 买盘 |
| 10:55:30 | 8.74 | 0.000 | 28 | 24,472 | 卖盘 |
| 10:55:27 | 8.74 | -0.010 | 40 | 34,960 | 卖盘 |
| 10:55:21 | 8.75 | 0.000 | 50 | 43,750 | 买盘 |
| 10:55:18 | 8.75 | 0.010 | 101 | 88,375 | 买盘 |
| 10:55:15 | 8.74 | -0.010 | 5 | 4,370 | 卖盘 |
| 10:55:00 | 8.75 | 0.000 | 20 | 17,500 | 买盘 |
| 10:54:54 | 8.75 | 0.000 | 2 | 1,750 | 买盘 |
| 10:54:36 | 8.75 | 0.010 | 62 | 54,250 | 买盘 |
