网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州银行 (002966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.99 52周最低:7.6

历史数据下载 苏州银行(002966) 成交明细

日期:2020-10-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 7.77 0.010 2 1,554 买盘
14:56:58 7.76 -0.010 157 121,832 卖盘
14:56:55 7.77 0.000 57 44,289 买盘
14:56:52 7.77 0.010 13 10,101 买盘
14:56:49 7.76 -0.010 3 2,328 卖盘
14:56:42 7.77 0.000 11 8,546 买盘
14:56:30 7.77 0.010 32 24,864 买盘
14:56:27 7.76 0.000 35 27,160 卖盘
14:56:21 7.76 0.000 180 139,680 卖盘
14:56:18 7.76 -0.010 20 15,520 卖盘
14:56:14 7.77 0.010 3 2,330 买盘
14:56:05 7.76 0.000 21 16,297 卖盘
14:56:02 7.76 -0.010 6 4,661 卖盘
14:55:59 7.77 0.010 102 79,198 买盘
14:55:55 7.76 0.000 13 10,088 买盘
14:55:52 7.76 0.000 205 158,928 卖盘
14:55:49 7.76 0.000 20 15,520 卖盘
14:55:46 7.76 0.000 103 79,930 卖盘
14:55:42 7.76 0.000 4 3,104 卖盘
14:55:36 7.76 0.000 2 1,552 卖盘
14:55:33 7.76 0.000 215 166,840 卖盘
14:55:21 7.76 0.000 200 155,200 卖盘
14:55:18 7.76 -0.010 5 3,880 卖盘
14:55:15 7.77 0.010 88 68,376 买盘
14:55:08 7.76 0.000 25 19,400 卖盘
14:55:05 7.76 0.000 0 155 卖盘
14:55:02 7.76 0.000 103 79,928 卖盘
14:54:56 7.76 0.000 5 3,880 卖盘
14:54:53 7.76 0.000 90 69,840 卖盘
14:54:49 7.76 -0.010 200 155,300 卖盘
14:54:43 7.77 0.010 2 1,554 买盘
14:54:33 7.76 0.000 7 5,432 卖盘
14:54:30 7.76 -0.010 5 3,880 卖盘
14:54:18 7.77 0.000 30 23,310 买盘
14:54:05 7.77 0.010 33 25,640 买盘
14:54:02 7.76 0.000 2 1,552 卖盘
14:53:59 7.76 0.000 81 62,856 卖盘
14:53:56 7.76 0.000 8 6,212 卖盘
14:53:53 7.76 0.000 2 1,552 卖盘
14:53:50 7.76 0.000 12 9,312 卖盘
14:53:47 7.76 0.000 106 82,256 卖盘
14:53:43 7.76 0.000 8 6,208 卖盘
14:53:40 7.76 -0.010 1 776 卖盘
14:53:36 7.77 0.010 26 20,195 买盘
14:53:34 7.76 0.000 67 51,996 卖盘
14:53:30 7.76 0.000 13 10,088 卖盘
14:53:27 7.76 0.000 7 5,432 卖盘
14:53:24 7.76 -0.010 377 292,552 卖盘
14:53:09 7.77 0.010 7 5,439 买盘
14:53:06 7.76 -0.010 30 23,280 卖盘
14:52:59 7.77 0.000 11 8,547 买盘
14:52:53 7.77 0.000 30 23,310 买盘
14:52:50 7.77 0.010 12 9,322 买盘
14:52:47 7.76 -0.010 40 31,040 卖盘
14:52:44 7.77 0.000 6 4,662 买盘
14:52:37 7.77 0.010 13 10,101 买盘
14:52:34 7.76 0.000 4 3,104 卖盘
14:52:28 7.76 0.000 3 2,328 卖盘
14:52:21 7.76 0.000 10 7,762 卖盘
14:52:18 7.76 0.000 1 776 卖盘
14:52:09 7.76 0.000 7 5,432 卖盘
14:52:06 7.76 -0.010 1 776 卖盘
14:52:00 7.77 0.010 20 15,540 买盘
14:51:50 7.76 -0.010 30 23,309 卖盘
14:51:47 7.77 0.000 1 777 买盘
14:51:44 7.77 0.010 5 3,885 买盘
14:51:41 7.76 0.000 3 2,328 卖盘
14:51:38 7.76 -0.010 49 38,024 卖盘
14:51:35 7.77 0.000 15 11,654 买盘
14:51:25 7.77 0.010 4 3,108 买盘
14:51:18 7.76 0.000 13 10,088 卖盘
14:51:15 7.76 0.000 42 32,592 卖盘
14:51:12 7.76 -0.010 9 6,984 卖盘
14:51:09 7.77 0.010 5 3,885 买盘
14:51:06 7.76 0.000 2 1,552 卖盘
14:50:51 7.76 -0.010 39 30,264 卖盘
14:50:44 7.77 0.010 50 38,850 买盘
14:50:41 7.76 -0.010 29 22,504 卖盘
14:50:38 7.77 0.010 77 59,829 买盘
14:50:35 7.76 0.000 52 40,352 卖盘
14:50:32 7.76 0.000 17 13,192 卖盘
14:50:29 7.76 0.000 20 15,520 卖盘
14:50:16 7.76 0.000 2 1,552 卖盘
14:50:12 7.76 0.000 21 16,296 卖盘
14:50:09 7.76 -0.010 33 25,608 卖盘
14:50:06 7.77 0.010 34 26,396 买盘
14:50:00 7.76 0.000 3 2,328 卖盘
14:49:51 7.76 -0.010 39 30,264 卖盘
14:49:42 7.77 0.010 5 3,885 买盘
14:49:38 7.76 -0.010 13 10,088 卖盘
14:49:35 7.77 0.010 6 4,661 买盘
14:49:26 7.76 -0.010 159 123,097 卖盘
14:49:23 7.77 0.010 49 38,073 买盘
14:49:16 7.76 0.000 10 7,760 卖盘
14:49:10 7.76 -0.010 4 3,104 卖盘
14:49:04 7.77 0.000 30 23,310 买盘
14:48:51 7.77 0.010 10 7,770 买盘
14:48:36 7.76 -0.010 26 20,176 卖盘
14:48:29 7.77 0.010 11 8,547 买盘
14:48:26 7.76 0.000 55 42,680 卖盘
14:48:23 7.76 -0.010 204 158,356 卖盘
14:48:20 7.77 0.000 38 29,526 买盘
14:48:14 7.77 0.010 20 15,540 买盘
14:48:11 7.76 -0.010 4 3,104 卖盘
14:48:04 7.77 0.000 27 20,978 买盘
14:48:01 7.77 0.010 316 245,532 买盘
14:47:51 7.76 -0.010 300 232,800 卖盘
14:47:45 7.77 0.010 13 10,101 买盘
14:47:39 7.76 -0.010 2 1,552 卖盘
14:47:36 7.77 0.000 4 3,108 买盘
14:47:30 7.77 0.000 7 5,439 买盘
14:47:20 7.77 0.010 1,010 784,770 买盘
14:47:17 7.76 0.000 37 28,712 卖盘
14:47:11 7.76 -0.010 4 3,104 卖盘
14:46:55 7.77 0.010 1 777 买盘
14:46:52 7.76 -0.010 24 18,624 卖盘
14:46:45 7.77 0.000 10 7,770 买盘
14:46:39 7.77 0.010 84 65,268 买盘
14:46:36 7.76 -0.010 2 1,552 卖盘
14:46:24 7.77 0.010 39 30,303 买盘
14:46:11 7.76 0.000 5 3,880 卖盘
14:46:02 7.76 -0.010 2 1,552 卖盘
14:45:52 7.77 0.000 27 20,979 买盘
14:45:42 7.77 0.010 34 26,418 买盘
14:45:33 7.76 0.000 11 8,536 卖盘
14:45:30 7.76 -0.010 10 7,760 卖盘
14:45:21 7.77 0.010 2 1,554 买盘
14:45:15 7.76 -0.010 17 13,192 卖盘
14:45:11 7.77 0.010 14 10,874 买盘
14:45:08 7.76 0.000 3 2,328 卖盘
14:45:05 7.76 0.000 27 20,974 卖盘
14:45:02 7.76 -0.010 36 27,936 卖盘
14:44:59 7.77 0.010 10 7,770 买盘
14:44:40 7.76 0.000 35 27,160 卖盘
14:44:30 7.76 0.000 49 38,024 卖盘
14:44:18 7.76 0.000 3 2,328 卖盘
14:44:12 7.76 0.000 27 20,975 卖盘
14:44:05 7.76 0.000 11 8,536 卖盘
14:44:02 7.76 -0.010 4 3,104 卖盘
14:43:53 7.77 0.010 3 2,331 买盘
14:43:43 7.76 0.000 1 776 卖盘
14:43:40 7.76 0.000 13 10,088 卖盘
14:43:37 7.76 0.000 54 41,904 买盘
14:43:31 7.76 0.000 48 37,248 卖盘
14:43:24 7.76 0.000 114 88,464 买盘
14:43:21 7.76 0.000 27 20,951 买盘
14:43:18 7.76 0.000 13 10,085 买盘
14:43:12 7.76 0.000 13 10,084 买盘
14:42:59 7.76 0.010 15 11,640 买盘
14:42:56 7.75 0.000 3 2,326 卖盘
14:42:53 7.75 0.000 69 53,475 卖盘
14:42:50 7.75 -0.010 5 3,875 卖盘
14:42:47 7.76 0.000 22 17,072 买盘
14:42:44 7.76 0.000 41 31,816 买盘
14:42:37 7.76 0.000 91 70,616 卖盘
14:42:34 7.76 0.000 10 7,760 卖盘
14:42:31 7.76 0.000 125 97,000 买盘
14:42:25 7.76 0.010 8 6,208 买盘
14:42:21 7.75 -0.010 9 6,975 卖盘
14:42:18 7.76 0.000 2 1,552 买盘
14:42:15 7.76 0.010 69 53,551 买盘
14:42:12 7.75 -0.010 286 221,825 卖盘
14:42:06 7.76 0.000 81 62,856 卖盘
14:42:03 7.76 0.000 41 31,816 卖盘
14:42:00 7.76 0.000 70 54,320 卖盘
14:41:57 7.76 0.000 274 212,624 卖盘
14:41:54 7.76 0.000 986 765,136 卖盘
14:41:32 7.76 -0.010 3 2,328 卖盘
14:41:09 7.77 0.010 8 6,212 买盘
14:41:06 7.76 -0.010 22 17,072 卖盘
14:41:03 7.77 0.010 13 10,101 买盘
14:41:00 7.76 0.000 20 15,520 卖盘
14:40:54 7.76 0.000 30 23,280 卖盘
14:40:41 7.76 -0.010 1 776 卖盘
14:40:35 7.77 0.010 15 11,654 买盘
14:40:26 7.76 0.000 7 5,434 卖盘
14:40:09 7.76 0.000 3 2,328 卖盘
14:40:03 7.76 0.000 6 4,656 卖盘
14:39:57 7.76 0.000 1 776 卖盘
14:39:51 7.76 -0.010 1 776 卖盘
14:39:48 7.77 0.000 10 7,770 买盘
14:39:45 7.77 0.000 128 99,456 买盘
14:39:32 7.77 0.000 40 31,067 买盘
14:39:29 7.77 0.010 26 20,202 买盘
14:39:20 7.76 0.000 16 12,425 卖盘
14:39:16 7.76 -0.010 16 12,416 卖盘
14:39:13 7.77 0.010 10 7,770 买盘
14:39:10 7.76 -0.010 4 3,104 卖盘
14:39:07 7.77 0.010 10 7,770 买盘
14:39:03 7.76 0.000 2 1,552 卖盘
14:39:00 7.76 -0.010 25 19,400 卖盘
14:38:51 7.77 0.000 17 13,209 买盘
14:38:48 7.77 0.010 6 4,662 买盘
14:38:42 7.76 0.000 8 6,208 卖盘
14:38:36 7.76 0.000 1 776 卖盘
14:38:32 7.76 0.000 5 3,880 卖盘
14:38:10 7.76 0.000 4 3,104 卖盘
14:38:07 7.76 0.000 585 453,960 卖盘
14:38:04 7.76 -0.010 2 1,552 卖盘
14:38:01 7.77 0.010 9 6,993 买盘
14:37:57 7.76 -0.010 8 6,208 卖盘
14:37:51 7.77 0.010 22 17,094 买盘
14:37:39 7.76 -0.010 10 7,760 卖盘
14:37:36 7.77 0.010 3 2,329 买盘
14:37:33 7.76 -0.010 61 47,346 卖盘
14:37:26 7.77 0.010 20 15,540 买盘
14:37:20 7.76 -0.010 3 2,328 卖盘
14:37:17 7.77 0.010 2 1,554 买盘
14:37:11 7.76 0.000 4 3,104 卖盘
14:37:04 7.76 0.000 11 8,536 卖盘
14:36:51 7.76 0.000 10 7,760 买盘
14:36:48 7.76 0.000 150 116,400 买盘
14:36:45 7.76 0.000 13 10,088 买盘
14:36:42 7.76 0.010 50 38,800 买盘
14:36:39 7.75 -0.010 5 3,875 卖盘
14:36:36 7.76 0.000 3 2,328 买盘
14:36:30 7.76 0.000 20 15,520 买盘
14:36:27 7.76 0.000 10 7,760 买盘
14:36:20 7.76 0.010 10 7,760 买盘
14:36:17 7.75 -0.010 23 17,845 卖盘
14:36:14 7.76 0.000 10 7,760 买盘
14:36:11 7.76 0.000 9 6,980 买盘
14:36:08 7.76 0.000 96 74,496 卖盘
14:36:05 7.76 0.000 26 20,176 卖盘
14:35:58 7.76 0.000 8 6,208 卖盘
14:35:55 7.76 0.000 33 25,608 卖盘
14:35:48 7.76 0.000 1 776 卖盘
14:35:45 7.76 0.000 11 8,536 买盘
14:35:42 7.76 0.000 11 8,536 买盘
14:35:39 7.76 0.000 3 2,328 买盘
14:35:36 7.76 0.000 10 7,760 买盘
14:35:30 7.76 0.000 11 8,536 买盘
14:35:27 7.76 0.000 18 13,968 买盘
14:35:24 7.76 0.000 12 9,312 买盘
14:35:20 7.76 0.000 10 7,760 买盘
14:35:14 7.76 0.010 2 1,552 买盘
14:35:11 7.75 -0.010 18 13,964 卖盘
14:35:08 7.76 0.000 59 45,784 买盘
14:35:05 7.76 0.000 31 24,056 买盘
14:35:02 7.76 0.000 31 24,056 买盘
14:34:58 7.76 0.000 118 91,568 买盘
14:34:55 7.76 0.000 60 46,560 买盘
14:34:52 7.76 0.000 265 205,633 买盘
14:34:49 7.76 0.000 21 16,296 买盘
14:34:46 7.76 0.000 143 110,968 买盘
14:34:42 7.76 0.000 9 6,984 买盘
14:34:39 7.76 0.000 100 77,600 买盘
14:34:36 7.76 0.010 23 17,846 买盘
14:34:33 7.75 -0.010 2 1,550 卖盘
14:34:30 7.76 0.000 28 21,728 买盘
14:34:27 7.76 0.000 40 31,040 买盘
14:34:24 7.76 0.000 1 776 买盘
14:34:21 7.76 0.000 31 24,055 买盘
14:34:14 7.76 0.010 2 1,552 买盘
14:34:11 7.75 0.000 4 3,100 卖盘
14:34:08 7.75 -0.010 26 20,150 卖盘
14:34:05 7.76 0.010 92 71,330 买盘
14:34:02 7.75 -0.010 11 8,525 卖盘
14:33:59 7.76 0.000 3 2,328 买盘
14:33:53 7.76 0.010 8 6,208 买盘
14:33:49 7.75 0.000 18 13,966 卖盘
14:33:46 7.75 -0.010 29 22,475 卖盘
14:33:40 7.76 0.010 55 42,680 买盘
14:33:33 7.75 -0.010 4 3,100 卖盘
14:33:30 7.76 0.000 10 7,760 买盘
14:33:24 7.76 0.000 5 3,880 买盘
14:33:15 7.76 0.010 30 23,280 买盘
14:33:12 7.75 0.000 4 3,100 卖盘
14:33:09 7.75 0.000 10 7,750 卖盘
14:33:05 7.75 -0.010 2 1,550 卖盘
14:33:02 7.76 0.000 20 15,520 买盘
14:32:59 7.76 0.000 20 15,520 买盘
14:32:56 7.76 0.000 26 20,176 买盘
14:32:53 7.76 0.000 64 49,604 买盘
14:32:47 7.76 0.010 63 48,888 买盘
14:32:40 7.75 0.000 4 3,100 卖盘
14:32:34 7.75 -0.010 37 28,706 卖盘
14:32:31 7.76 0.010 10 7,760 买盘
14:32:28 7.75 0.000 22 17,062 卖盘
14:32:24 7.75 -0.010 2 1,550 卖盘
14:32:21 7.76 0.010 3 2,328 买盘
14:32:12 7.75 0.000 4 3,100 卖盘
14:32:03 7.75 0.000 1 775 卖盘
14:31:56 7.75 -0.010 5 3,875 卖盘
14:31:50 7.76 0.010 26 20,176 买盘
14:31:44 7.75 -0.010 26 20,150 卖盘
14:31:34 7.76 0.000 11 8,535 买盘
14:31:25 7.76 0.000 9 6,984 买盘
14:31:21 7.76 0.010 2 1,552 买盘
14:31:18 7.75 0.000 2 1,550 卖盘
14:31:12 7.75 -0.010 9 6,975 卖盘
14:31:06 7.76 0.000 15 11,640 买盘
14:31:00 7.76 0.010 10 7,760 买盘
14:30:57 7.75 0.000 6 4,650 卖盘
14:30:50 7.75 0.000 1 775 卖盘
14:30:35 7.75 0.000 1 775 卖盘
14:30:22 7.75 0.000 35 27,125 卖盘
14:30:19 7.75 -0.010 1 775 卖盘
14:30:16 7.76 0.010 50 38,800 买盘
14:30:12 7.75 0.000 2 1,550 卖盘
14:30:09 7.75 -0.010 18 13,964 卖盘
14:30:06 7.76 0.010 81 62,779 买盘
14:29:57 7.75 0.000 5 3,875 卖盘
14:29:54 7.75 -0.010 3 2,325 卖盘
14:29:38 7.76 0.010 3 2,328 买盘
14:29:19 7.75 0.000 14 10,861 卖盘
14:29:10 7.75 0.000 4 3,100 卖盘
14:29:00 7.75 -0.010 2 1,550 卖盘
14:28:45 7.76 0.010 5 3,880 买盘
14:28:35 7.75 0.000 3 2,325 卖盘
14:28:23 7.75 0.000 50 38,750 卖盘
14:28:10 7.75 0.000 4 3,100 卖盘
14:28:04 7.75 -0.010 2 1,550 卖盘
14:28:01 7.76 0.010 20 15,515 买盘
14:27:57 7.75 0.000 20 15,500 卖盘
14:27:54 7.75 -0.010 1 775 卖盘
14:27:42 7.76 0.000 5 3,880 买盘
14:27:29 7.76 0.000 3 2,328 买盘
14:27:23 7.76 0.000 3 2,328 买盘
14:27:14 7.76 0.000 10 7,760 买盘
14:27:11 7.76 0.000 24 18,620 买盘
14:27:07 7.76 0.000 50 38,800 买盘
14:27:04 7.76 0.010 176 136,471 买盘
14:27:01 7.75 -0.010 2,246 1,740,650 卖盘
14:26:58 7.76 0.000 11 8,536 买盘
14:26:48 7.76 0.000 2 1,552 买盘
14:26:39 7.76 0.010 82 63,632 买盘
14:26:33 7.75 -0.010 10 7,750 卖盘
14:26:30 7.76 0.010 1 776 买盘
14:26:11 7.75 0.000 34 26,380 卖盘
14:26:04 7.75 -0.010 3 2,325 卖盘
14:26:01 7.76 0.000 10 7,760 买盘
14:25:58 7.76 0.000 14 10,864 买盘
14:25:52 7.76 0.000 10 7,760 买盘
14:25:48 7.76 0.000 40 31,040 买盘
14:25:45 7.76 0.000 8 6,203 买盘
14:25:36 7.76 0.000 3 2,326 买盘
14:25:30 7.76 0.000 1 776 买盘
14:25:27 7.76 0.010 8 6,208 买盘
14:25:20 7.75 -0.010 1 775 卖盘
14:25:17 7.76 0.010 5 3,880 买盘
14:25:11 7.75 0.000 14 10,857 卖盘
14:25:02 7.75 -0.010 2 1,550 卖盘
14:24:58 7.76 0.000 1 776 买盘
14:24:55 7.76 0.000 20 15,520 买盘
14:24:49 7.76 0.000 129 100,104 买盘
14:24:46 7.76 0.000 25 19,400 买盘
14:24:36 7.76 0.000 15 11,640 买盘
14:24:33 7.76 0.010 1 776 买盘
14:24:30 7.75 0.000 3 2,325 卖盘
14:24:27 7.75 0.000 4 3,100 卖盘
14:24:11 7.75 0.000 4 3,100 卖盘
14:24:05 7.75 0.000 3 2,325 卖盘
14:24:02 7.75 -0.010 2 1,550 卖盘
14:23:59 7.76 0.010 2 1,552 买盘
14:23:49 7.75 0.000 17 13,177 卖盘
14:23:40 7.75 -0.010 172 133,441 卖盘
14:23:33 7.76 0.000 10 7,760 买盘
14:23:27 7.76 0.000 50 38,800 买盘
14:23:18 7.76 0.010 17 13,192 买盘
14:23:15 7.75 0.000 100 77,500 卖盘
14:23:11 7.75 0.000 4 3,100 卖盘
14:23:02 7.75 0.000 2 1,550 卖盘
14:22:56 7.75 -0.010 1 775 卖盘
14:22:49 7.76 0.000 5 3,880 买盘
14:22:46 7.76 0.010 20 15,520 买盘
14:22:33 7.75 -0.010 1 775 卖盘
14:22:27 7.76 0.000 27 20,952 买盘
14:22:21 7.76 0.000 15 11,630 买盘
14:22:18 7.76 0.000 10 7,760 买盘
14:22:15 7.76 0.010 39 30,264 买盘
14:22:12 7.75 0.000 4 3,100 卖盘
14:22:09 7.75 0.000 22 17,052 卖盘
14:22:02 7.75 0.000 4 3,100 卖盘
14:21:59 7.75 -0.010 4 3,100 卖盘
14:21:56 7.76 0.010 10 7,760 买盘
14:21:50 7.75 -0.010 20 15,500 卖盘
14:21:46 7.76 0.000 3 2,328 买盘
14:21:43 7.76 0.000 5 3,880 买盘
14:21:30 7.76 0.000 1 776 买盘
14:21:24 7.76 0.000 5 3,880 买盘
14:21:15 7.76 0.010 23 17,848 买盘
14:21:12 7.75 0.000 4 3,100 卖盘
14:21:06 7.75 0.000 26 20,167 卖盘
14:21:03 7.75 -0.010 2 1,550 卖盘
14:20:50 7.76 0.010 21 16,276 买盘
14:20:47 7.75 -0.010 1 775 卖盘
14:20:41 7.76 0.000 5 3,880 买盘
14:20:34 7.76 0.000 1 776 买盘
14:20:31 7.76 0.010 6 4,656 买盘
14:20:28 7.75 -0.010 100 77,500 卖盘
14:20:25 7.76 0.010 2 1,552 买盘
14:20:22 7.75 0.000 30 23,250 卖盘
14:20:18 7.75 -0.010 80 62,050 卖盘
14:20:15 7.76 0.000 429 332,485 买盘
14:20:12 7.76 0.010 19 14,726 买盘
14:20:06 7.75 0.000 7 5,425 卖盘
14:20:03 7.75 -0.010 2 1,550 卖盘
14:19:50 7.76 0.000 5 3,880 卖盘
14:19:41 7.76 0.010 9 6,984 中性盘
14:19:38 7.75 0.000 15 11,628 卖盘
14:19:35 7.75 -0.010 2 1,550 卖盘
14:19:31 7.76 0.000 4 3,104 中性盘
14:19:28 7.76 0.000 432 335,232 卖盘
14:19:25 7.76 -0.010 2 1,552 卖盘
14:19:22 7.77 0.010 59 45,794 买盘
14:19:19 7.76 0.000 209 162,184 卖盘
14:19:16 7.76 0.000 45 34,920 卖盘
14:19:12 7.76 0.000 469 363,944 卖盘
14:19:09 7.76 0.000 13 10,088 卖盘
14:19:06 7.76 0.000 6 4,656 卖盘
14:19:03 7.76 0.000 7 5,432 卖盘
14:19:00 7.76 -0.010 21 16,296 卖盘
14:18:54 7.77 0.010 34 26,418 买盘
14:18:51 7.76 0.000 319 247,544 卖盘
14:18:47 7.76 0.000 14 10,864 卖盘
14:18:44 7.76 0.000 282 218,832 卖盘
14:18:41 7.76 0.000 58 45,008 卖盘
14:18:38 7.76 0.000 26 20,178 卖盘
14:18:35 7.76 0.000 3 2,328 卖盘
14:18:13 7.76 0.000 1 776 卖盘
14:18:09 7.76 0.000 34 26,384 卖盘
14:18:06 7.76 0.000 2 1,552 卖盘
14:18:03 7.76 0.000 2 1,552 卖盘
14:17:57 7.76 -0.010 13 10,088 卖盘
14:17:54 7.77 0.010 1 777 买盘
14:17:41 7.76 -0.010 4 3,104 卖盘
14:17:32 7.77 0.000 25 19,425 买盘
14:17:26 7.77 0.010 3 2,330 买盘
14:17:19 7.76 0.000 2 1,552 卖盘
14:17:16 7.76 0.000 7 5,432 卖盘
14:17:10 7.76 0.000 4 3,104 卖盘
14:17:06 7.76 0.000 13 10,088 卖盘
14:17:03 7.76 0.000 7 5,432 卖盘
14:17:00 7.76 -0.010 29 22,504 卖盘
14:16:48 7.77 0.010 30 23,310 买盘
14:16:45 7.76 -0.010 4 3,104 卖盘
14:16:38 7.77 0.010 2 1,554 买盘
14:16:35 7.76 0.000 2 1,552 卖盘
14:16:20 7.76 0.000 4 3,104 卖盘
14:16:10 7.76 0.000 7 5,435 卖盘
14:16:00 7.76 -0.010 2 1,552 卖盘
14:15:42 7.77 0.010 2 1,554 买盘
14:15:36 7.76 0.000 1 776 卖盘
14:15:10 7.76 0.000 3 2,328 卖盘
14:15:07 7.76 0.000 14 10,864 卖盘
14:15:04 7.76 0.000 2 1,552 卖盘
14:15:01 7.76 -0.010 12 9,312 卖盘
14:14:42 7.77 0.000 2 1,554 买盘
14:14:36 7.77 0.000 11 8,547 买盘
14:14:23 7.77 0.000 42 32,594 买盘
14:14:14 7.77 0.010 51 39,601 买盘
14:14:11 7.76 0.000 4 3,104 卖盘
14:14:01 7.76 -0.010 5 3,883 卖盘
14:13:58 7.77 0.000 15 11,655 买盘
14:13:55 7.77 0.010 3 2,331 买盘
14:13:48 7.76 -0.010 146 113,296 卖盘
14:13:36 7.77 0.010 11 8,546 买盘
14:13:30 7.76 0.000 4 3,104 卖盘
14:13:11 7.76 -0.010 4 3,104 卖盘
14:13:08 7.77 0.000 6 4,662 买盘
14:13:05 7.77 0.010 6 4,662 买盘
14:12:58 7.76 0.000 2 1,552 卖盘
14:12:52 7.76 -0.010 58 45,008 卖盘
14:12:42 7.77 0.000 20 15,540 买盘
14:12:36 7.77 0.010 10 7,770 买盘
14:12:11 7.76 0.000 5 3,880 卖盘
14:12:05 7.76 0.000 1 776 卖盘
14:11:59 7.76 -0.010 2 1,552 卖盘
14:11:55 7.77 0.000 20 15,540 买盘
14:11:49 7.77 0.000 17 13,205 买盘
14:11:43 7.77 0.010 11 8,547 买盘
14:11:18 7.76 -0.010 2 1,552 卖盘
14:11:15 7.77 0.010 78 60,587 买盘
14:11:11 7.76 -0.010 4 3,104 卖盘
14:11:08 7.77 0.000 2 1,554 买盘
14:11:02 7.77 0.000 1 777 买盘
14:10:59 7.77 0.000 171 132,865 买盘
14:10:56 7.77 0.000 18 13,986 买盘
14:10:46 7.77 0.000 21 16,317 买盘
14:10:43 7.77 0.010 9 6,993 买盘
14:10:33 7.76 -0.010 2 1,552 卖盘
14:10:24 7.77 0.010 31 24,057 买盘
14:10:12 7.76 -0.010 4 3,104 卖盘
14:10:09 7.77 0.010 2 1,554 买盘
14:09:59 7.76 -0.010 2 1,552 卖盘
14:09:56 7.77 0.000 10 7,765 买盘
14:09:50 7.77 0.000 1 777 买盘
14:09:47 7.77 0.000 10 7,770 买盘
14:09:18 7.77 0.000 10 7,770 买盘
14:09:06 7.77 0.010 44 34,185 买盘
14:08:59 7.76 -0.010 6 4,660 卖盘
14:08:56 7.77 0.010 22 17,074 买盘
14:08:53 7.76 0.000 285 221,160 卖盘
14:08:47 7.76 0.000 402 312,314 卖盘
14:08:18 7.76 -0.010 100 77,600 卖盘
14:08:09 7.77 0.000 50 38,850 买盘
14:08:06 7.77 0.010 5 3,885 买盘
14:08:00 7.76 0.000 2 1,552 卖盘
14:07:57 7.76 -0.010 20 15,520 卖盘
14:07:38 7.77 0.010 13 10,101 买盘
14:07:35 7.76 0.000 3 2,328 卖盘
14:07:12 7.76 0.000 7 5,432 卖盘
14:07:06 7.76 0.000 1 776 卖盘
14:07:03 7.76 -0.010 1 776 卖盘
14:06:57 7.77 0.000 107 83,139 卖盘
14:06:54 7.77 0.000 34 26,418 卖盘
14:06:51 7.77 0.000 10 7,770 卖盘
14:06:47 7.77 0.000 20 15,540 卖盘
14:06:44 7.77 0.000 51 39,627 卖盘
14:06:38 7.77 0.000 7 5,439 卖盘
14:06:35 7.77 -0.010 90 69,930 卖盘
14:06:32 7.78 0.010 1 778 买盘
14:06:29 7.77 0.000 31 24,087 卖盘
14:06:26 7.77 0.000 29 22,533 卖盘
14:06:19 7.77 0.000 1 777 卖盘
14:06:16 7.77 0.000 5 3,885 卖盘
14:06:03 7.77 -0.010 32 24,864 卖盘
14:06:00 7.78 0.000 1 778 买盘
14:05:48 7.78 0.000 80 62,240 买盘
14:05:42 7.78 0.010 3 2,334 买盘
14:05:32 7.77 0.000 23 17,891 卖盘
14:05:29 7.77 0.000 44 34,188 卖盘
14:05:26 7.77 0.000 5 3,885 卖盘
14:05:23 7.77 -0.010 279 216,783 卖盘
14:05:16 7.78 0.010 6 4,663 买盘
14:05:13 7.77 -0.010 4 3,108 卖盘
14:05:01 7.78 0.000 10 7,780 买盘
14:04:57 7.78 0.000 20 15,560 买盘
14:04:42 7.78 0.010 1 778 买盘
14:04:39 7.77 0.000 46 35,776 卖盘
14:04:36 7.77 -0.010 1 777 卖盘
14:04:26 7.78 0.010 37 28,773 买盘
14:04:20 7.77 0.000 1 777 卖盘
14:04:14 7.77 0.000 5 3,885 卖盘
14:04:08 7.77 0.000 122 94,794 卖盘
14:04:04 7.77 -0.010 4 3,108 卖盘
14:04:01 7.78 0.000 1 778 买盘
14:03:58 7.78 0.010 8 6,221 买盘
14:03:55 7.77 0.000 689 535,353 买盘
14:03:45 7.77 0.010 6 4,662 买盘
14:03:36 7.76 0.000 4 3,104 卖盘
14:03:33 7.76 -0.010 321 249,096 卖盘
14:03:20 7.77 0.010 32 24,864 买盘
14:03:14 7.76 -0.010 4 3,104 卖盘
14:03:08 7.77 0.010 20 15,540 买盘
14:03:05 7.76 -0.010 3 2,328 卖盘
14:02:58 7.77 0.010 39 30,303 买盘
14:02:52 7.76 -0.010 13 10,088 卖盘
14:02:42 7.77 0.010 24 18,648 买盘
14:02:30 7.76 0.000 2 1,552 卖盘
14:02:24 7.76 -0.010 1 776 卖盘
14:02:21 7.77 0.010 50 38,811 买盘
14:02:14 7.76 0.000 158 122,608 卖盘
14:02:11 7.76 -0.010 20 15,520 卖盘
14:02:02 7.77 0.000 100 77,700 买盘
14:01:59 7.77 0.010 2 1,554 买盘
14:01:39 7.76 0.010 48 37,248 卖盘
14:01:36 7.75 -0.020 202 156,570 卖盘
14:01:30 7.77 0.000 206 159,702 买盘
14:01:21 7.77 0.010 6 4,662 买盘
14:01:15 7.76 0.000 46 35,696 卖盘
14:01:11 7.76 0.000 15 11,640 买盘
14:01:08 7.76 -0.010 144 111,744 卖盘
14:00:59 7.77 0.010 11 8,547 买盘
14:00:56 7.76 0.000 76 58,976 卖盘
14:00:27 7.76 -0.010 2 1,552 卖盘
14:00:21 7.77 0.010 3 2,331 买盘
14:00:18 7.76 0.000 13 10,088 卖盘
14:00:12 7.76 0.000 3 2,328 卖盘
14:00:05 7.76 -0.010 21 16,296 卖盘
13:59:59 7.77 0.010 3 2,331 买盘
13:59:46 7.76 -0.010 35 27,160 卖盘
13:59:37 7.77 0.010 7 5,439 买盘
13:59:34 7.76 0.000 11 8,536 买盘
13:59:30 7.76 0.000 12 9,312 卖盘
13:59:27 7.76 0.000 1 776 卖盘
13:59:24 7.76 0.000 133 103,205 买盘
13:59:21 7.76 0.000 3 2,328 买盘
13:59:18 7.76 0.000 13 10,088 买盘
13:59:09 7.76 0.000 46 35,696 买盘
13:59:06 7.76 0.000 11 8,536 买盘
13:58:59 7.76 0.000 5 3,880 买盘
13:58:56 7.76 0.000 19 14,729 买盘
13:58:47 7.76 0.000 1 776 买盘
13:58:37 7.76 0.000 3 2,328 买盘
13:58:34 7.76 0.000 21 16,292 买盘
13:58:31 7.76 0.010 30 23,280 买盘
13:58:12 7.75 -0.010 39 30,239 卖盘
13:58:09 7.76 0.000 16 12,416 买盘
13:58:06 7.76 0.000 100 77,600 卖盘
13:58:03 7.76 0.000 30 23,280 买盘
13:58:00 7.76 0.000 36 27,920 买盘
13:57:53 7.76 0.010 200 155,200 买盘
13:57:50 7.75 -0.010 1 775 卖盘
13:57:47 7.76 0.000 51 39,576 买盘
13:57:44 7.76 0.000 5 3,880 买盘
13:57:38 7.76 0.010 50 38,800 买盘
13:57:34 7.75 -0.010 9 6,983 卖盘
13:57:31 7.76 0.010 20 15,520 买盘
13:57:22 7.75 -0.010 14 10,850 卖盘
13:57:15 7.76 0.010 30 23,275 买盘
13:57:06 7.75 -0.010 93 72,167 卖盘
13:57:03 7.76 0.000 35 27,160 买盘
13:57:00 7.76 0.000 67 51,992 买盘
13:56:57 7.76 0.010 5 3,880 买盘
13:56:50 7.75 -0.010 66 51,150 卖盘
13:56:47 7.76 0.000 1 776 买盘
13:56:44 7.76 0.010 2 1,552 买盘
13:56:41 7.75 -0.010 3 2,327 卖盘
13:56:38 7.76 0.010 27 20,952 卖盘
13:56:35 7.75 -0.010 71 55,087 卖盘
13:56:32 7.76 0.000 18 13,968 卖盘
13:56:29 7.76 0.000 41 31,816 卖盘
13:56:25 7.76 0.000 37 28,712 卖盘
13:56:22 7.76 0.000 81 62,846 买盘
13:56:19 7.76 0.000 32 24,809 买盘
13:56:16 7.76 0.000 6 4,656 买盘
13:56:13 7.76 0.000 13 10,088 买盘
13:56:09 7.76 0.000 103 79,928 买盘
13:56:06 7.76 0.000 97 75,271 买盘
13:56:03 7.76 0.000 1 776 买盘
13:56:00 7.76 0.000 123 95,448 买盘
13:55:57 7.76 0.000 94 72,944 买盘
13:55:54 7.76 0.000 30 23,280 买盘
13:55:51 7.76 0.000 62 48,112 买盘
13:55:48 7.76 0.000 2 1,552 买盘
13:55:45 7.76 0.010 505 391,880 买盘
13:55:41 7.75 0.000 8 6,206 卖盘
13:55:38 7.75 0.000 110 85,350 卖盘
13:55:35 7.75 -0.010 1 775 卖盘
13:55:29 7.76 0.010 50 38,800 买盘
13:55:26 7.75 -0.010 7 5,425 卖盘
13:55:19 7.76 0.000 168 130,220 买盘
13:55:16 7.76 0.010 45 34,915 买盘
13:55:03 7.75 -0.010 1 775 卖盘
13:55:00 7.76 0.000 20 15,520 买盘
13:54:54 7.76 0.010 65 50,440 买盘
13:54:51 7.75 -0.010 8 6,201 卖盘
13:54:48 7.76 0.000 26 20,176 买盘
13:54:45 7.76 0.000 25 19,400 买盘
13:54:39 7.76 0.000 44 34,144 买盘
13:54:35 7.76 0.010 1 776 买盘
13:54:32 7.75 -0.010 20 15,500 卖盘
13:54:29 7.76 0.000 6 4,656 买盘
13:54:23 7.76 0.000 8 6,208 买盘
13:54:13 7.76 0.000 6 4,656 买盘
13:54:07 7.76 0.010 5 3,880 买盘
13:54:04 7.75 -0.010 29 22,475 卖盘
13:54:01 7.76 0.000 26 20,176 买盘
13:53:57 7.76 0.000 1 776 买盘
13:53:54 7.76 0.010 53 41,128 买盘
13:53:33 7.76 0.000 11 8,536 买盘
13:53:29 7.76 0.000 4 3,104 买盘
13:53:26 7.76 0.000 7 5,432 买盘
13:53:20 7.76 0.000 19 14,744 买盘
13:53:17 7.76 0.000 1 776 买盘
13:53:14 7.76 0.010 15 11,640 买盘
13:52:58 7.75 -0.010 100 77,500 卖盘
13:52:48 7.76 0.010 2 1,552 买盘
13:52:36 7.75 0.000 2 1,550 卖盘
13:52:23 7.75 0.000 101 78,275 卖盘
13:52:20 7.75 -0.010 37 28,675 卖盘
13:52:17 7.76 0.010 1 776 买盘
13:52:11 7.75 -0.010 15 11,625 卖盘
13:52:08 7.76 0.010 10 7,760 买盘
13:52:05 7.75 -0.010 1 775 卖盘
13:51:55 7.76 0.010 10 7,760 买盘
13:51:42 7.75 -0.010 145 112,380 卖盘
13:51:36 7.76 0.010 10 7,760 买盘
13:51:33 7.75 0.000 10 7,750 卖盘
13:51:24 7.75 0.000 47 36,425 卖盘
13:51:05 7.75 0.000 1 775 卖盘
13:50:59 7.75 -0.010 100 77,500 卖盘
13:50:52 7.76 0.010 251 194,534 买盘
13:50:49 7.75 -0.010 15 11,625 卖盘
13:50:46 7.76 0.010 50 38,800 买盘
13:50:43 7.75 0.000 50 38,750 卖盘
13:50:39 7.75 0.000 1 775 卖盘
13:50:33 7.75 0.000 1 775 卖盘
13:50:30 7.75 0.000 42 32,550 卖盘
13:50:27 7.75 0.000 26 20,150 卖盘
13:50:24 7.75 -0.010 1 775 卖盘
13:50:15 7.76 0.000 14 10,860 买盘
13:50:11 7.76 0.000 3 2,327 买盘
13:50:08 7.76 0.000 10 7,760 买盘
13:50:05 7.76 0.000 32 24,830 买盘
13:49:56 7.76 0.000 2 1,552 买盘
13:49:49 7.76 0.010 10 7,760 买盘
13:49:43 7.75 -0.010 10 7,750 卖盘
13:49:40 7.76 0.010 500 388,000 买盘
13:49:33 7.75 -0.010 2 1,550 卖盘
13:49:30 7.76 0.010 65 50,405 买盘
13:49:21 7.75 0.000 61 47,275 卖盘
13:49:18 7.75 -0.010 1 775 卖盘
13:49:15 7.76 0.000 12 9,302 买盘
13:49:12 7.76 0.000 10 7,760 买盘
13:49:09 7.76 0.000 32 24,832 买盘
13:49:06 7.76 0.000 50 38,800 买盘
13:48:53 7.76 0.000 10 7,760 买盘
13:48:47 7.76 0.000 20 15,520 买盘
13:48:40 7.76 0.000 5 3,880 买盘
13:48:37 7.76 0.000 5 3,880 买盘
13:48:31 7.76 0.010 14 10,864 买盘
13:48:25 7.75 -0.010 50 38,750 卖盘
13:48:12 7.76 0.010 2 1,552 买盘
13:48:06 7.75 0.000 2 1,550 卖盘
13:48:03 7.75 -0.010 3 2,327 卖盘
13:47:56 7.76 0.000 10 7,760 买盘
13:47:53 7.76 0.010 6 4,656 买盘
13:47:44 7.75 -0.010 3 2,325 卖盘
13:47:41 7.76 0.000 457 354,632 卖盘
13:47:38 7.76 0.000 27 20,952 卖盘
13:47:34 7.76 0.000 66 51,216 卖盘
13:47:31 7.76 0.000 68 52,768 卖盘
13:47:28 7.76 0.000 105 81,480 卖盘
13:47:22 7.76 0.000 2 1,552 卖盘
13:47:18 7.76 0.000 1 776 卖盘
13:47:12 7.76 0.000 171 132,696 卖盘
13:47:09 7.76 0.000 28 21,728 卖盘
13:47:06 7.76 0.000 63 48,888 卖盘
13:47:03 7.76 0.000 3 2,328 卖盘
13:47:00 7.76 0.000 91 70,616 卖盘
13:46:57 7.76 0.000 27 20,952 卖盘
13:46:54 7.76 0.000 174 135,024 卖盘
13:46:50 7.76 0.000 28 21,728 卖盘
13:46:47 7.76 0.000 133 103,208 卖盘
13:46:44 7.76 0.000 153 118,728 卖盘
13:46:41 7.76 0.000 208 161,408 卖盘
13:46:38 7.76 0.000 505 391,885 卖盘
13:46:35 7.76 0.000 112 86,912 卖盘
13:46:31 7.76 -0.010 26 20,176 卖盘
13:46:28 7.77 0.010 20 15,540 买盘
13:46:25 7.76 0.000 23 17,848 卖盘
13:46:22 7.76 0.000 73 56,648 卖盘
13:46:19 7.76 0.000 170 131,920 卖盘
13:46:12 7.76 0.000 2 1,552 卖盘
13:46:09 7.76 0.000 145 112,520 卖盘
13:46:06 7.76 0.000 2 1,552 卖盘
13:46:00 7.76 -0.010 1 776 卖盘
13:45:57 7.77 0.010 102 79,154 买盘
13:45:54 7.76 0.000 1 776 卖盘
13:45:51 7.76 0.000 1 776 卖盘
13:45:44 7.76 -0.010 100 77,600 卖盘
13:45:38 7.77 0.000 65 50,505 买盘
13:45:32 7.77 0.000 5 3,885 买盘
13:45:29 7.77 0.010 10 7,770 买盘
13:45:19 7.76 0.000 1 776 卖盘
13:45:09 7.76 0.000 1 776 卖盘
13:45:06 7.76 0.000 1 776 卖盘
13:45:03 7.76 -0.010 1 776 卖盘
13:45:00 7.77 0.000 19 14,763 买盘
13:44:57 7.77 0.000 40 31,080 买盘
13:44:48 7.77 0.010 1 777 买盘
13:44:35 7.76 0.000 45 34,925 卖盘
13:44:32 7.76 0.000 100 77,600 卖盘
13:44:19 7.76 0.000 63 48,950 卖盘
13:44:07 7.76 0.000 21 16,296 卖盘
13:44:04 7.76 0.000 1 776 卖盘
13:44:00 7.76 -0.010 36 27,936 卖盘
13:43:57 7.77 0.000 3 2,331 买盘
13:43:48 7.77 0.000 1 777 买盘
13:43:45 7.77 0.010 1 777 买盘
13:43:39 7.76 0.000 12 9,312 卖盘
13:43:36 7.76 0.000 2 1,552 卖盘
13:43:32 7.76 0.000 9 6,984 卖盘
13:43:29 7.76 -0.010 110 85,360 卖盘
13:43:23 7.77 0.010 32 24,864 买盘
13:43:20 7.76 0.000 170 131,930 卖盘
13:43:17 7.76 -0.010 68 52,768 卖盘
13:43:04 7.77 0.010 10 7,770 买盘
13:43:01 7.76 0.000 148 114,848 卖盘
13:42:57 7.76 0.000 400 310,400 卖盘
13:42:54 7.76 0.000 83 64,428 卖盘
13:42:42 7.76 -0.010 17 13,192 卖盘
13:42:39 7.77 0.010 110 85,365 买盘
13:42:26 7.76 0.000 11 8,536 卖盘
13:42:07 7.76 0.000 1 776 卖盘
13:42:04 7.76 0.000 54 41,954 卖盘
13:42:01 7.76 -0.010 41 31,856 卖盘
13:41:51 7.77 0.000 9 6,992 买盘
13:41:48 7.77 0.010 31 24,087 买盘
13:41:42 7.76 0.000 22 17,072 卖盘
13:41:39 7.76 0.000 1 776 卖盘
13:41:33 7.76 -0.010 13 10,088 卖盘
13:41:30 7.77 0.010 18 13,986 买盘
13:41:23 7.76 0.000 2 1,552 卖盘
13:40:55 7.76 -0.010 5 3,880 卖盘
13:40:52 7.77 0.010 1 777 买盘
13:40:48 7.76 -0.010 234 181,584 卖盘
13:40:45 7.77 0.000 3 2,331 买盘
13:40:42 7.77 0.010 3 2,331 买盘
13:40:39 7.76 0.000 1 776 卖盘
13:40:36 7.76 0.000 2 1,552 卖盘
13:40:14 7.76 -0.010 4 3,104 卖盘
13:40:11 7.77 0.000 19 14,763 买盘
13:40:08 7.77 0.010 96 74,517 买盘
13:40:05 7.76 -0.010 102 79,152 卖盘
13:39:55 7.77 0.000 7 5,439 买盘
13:39:39 7.77 0.010 9 6,988 买盘
13:39:36 7.76 0.000 2 1,552 卖盘
13:39:05 7.76 -0.010 2 1,552 卖盘
13:38:49 7.77 0.010 2 1,554 买盘
13:38:46 7.76 0.000 245 190,120 卖盘
13:38:43 7.76 -0.010 92 71,392 卖盘
13:38:40 7.77 0.000 31 24,087 买盘
13:38:37 7.77 0.000 10 7,770 买盘
13:38:30 7.77 0.010 16 12,432 买盘
13:38:18 7.76 -0.010 1 776 卖盘
13:38:12 7.77 0.010 10 7,770 买盘
13:38:08 7.76 0.000 31 24,056 卖盘
13:38:05 7.76 0.000 1 776 卖盘
13:37:56 7.76 0.000 31 24,056 卖盘
13:37:50 7.76 -0.010 15 11,640 卖盘
13:37:37 7.77 0.010 6 4,658 买盘
13:37:34 7.76 -0.010 1 776 卖盘
13:37:27 7.77 0.010 16 12,432 买盘
13:37:24 7.76 0.000 10 7,760 卖盘
13:37:21 7.76 0.000 1 776 卖盘
13:37:06 7.76 0.000 40 31,040 卖盘
13:37:02 7.76 -0.010 1 776 卖盘
13:36:53 7.77 0.010 2 1,554 买盘
13:36:50 7.76 -0.010 10 7,760 卖盘
13:36:34 7.77 0.010 10 7,770 买盘
13:36:28 7.76 -0.010 100 77,600 卖盘
13:36:18 7.77 0.010 13 10,098 买盘
13:36:15 7.76 0.000 3 2,328 卖盘
13:36:12 7.76 -0.010 89 69,064 卖盘
13:36:06 7.77 0.010 106 82,296 买盘
13:36:00 7.76 0.000 100 77,600 卖盘
13:35:56 7.76 -0.010 1 776 卖盘
13:35:50 7.77 0.000 8 6,216 买盘
13:35:47 7.77 0.010 30 23,300 买盘
13:35:25 7.76 0.000 10 7,760 卖盘
13:35:22 7.76 -0.010 114 88,564 卖盘
13:35:19 7.77 0.000 34 26,409 买盘
13:35:15 7.77 0.010 13 10,098 买盘
13:35:12 7.76 -0.010 455 353,529 卖盘
13:35:09 7.77 0.000 3 2,331 卖盘
13:35:06 7.77 0.000 24 18,648 卖盘
13:35:03 7.77 0.000 121 94,017 卖盘
13:35:00 7.77 0.000 47 36,519 卖盘
13:34:57 7.77 0.000 88 68,376 卖盘
13:34:54 7.77 0.000 226 175,602 卖盘
13:34:51 7.77 0.000 169 131,313 卖盘
13:34:47 7.77 0.000 236 183,372 卖盘
13:34:44 7.77 0.000 1 777 卖盘
13:34:41 7.77 0.000 24 18,648 卖盘
13:34:35 7.77 0.000 4 3,108 卖盘
13:34:32 7.77 0.000 2 1,554 卖盘
13:34:29 7.77 0.000 132 102,564 卖盘
13:34:03 7.77 0.000 2 1,554 卖盘
13:33:51 7.77 0.000 1 777 卖盘
13:33:48 7.77 0.000 35 27,195 卖盘
13:33:35 7.77 0.000 10 7,770 卖盘
13:33:32 7.77 0.000 1 777 卖盘
13:33:29 7.77 0.000 25 19,425 卖盘
13:33:26 7.77 0.000 32 24,864 卖盘
13:33:07 7.77 0.000 58 45,066 卖盘
13:33:03 7.77 0.000 2 1,554 卖盘
13:32:57 7.77 -0.010 56 43,512 卖盘
13:32:54 7.78 0.010 20 15,560 买盘
13:32:51 7.77 0.000 22 17,094 卖盘
13:32:48 7.77 0.000 202 156,954 卖盘
13:32:39 7.77 0.000 160 124,320 卖盘
13:32:35 7.77 0.000 251 195,027 卖盘
13:32:29 7.77 0.000 10 7,770 卖盘
13:32:17 7.77 0.000 1 777 卖盘
13:32:14 7.77 0.000 4 3,108 卖盘
13:32:10 7.77 0.000 100 77,700 卖盘
13:32:07 7.77 0.000 7 5,439 卖盘
13:32:04 7.77 -0.010 1 777 卖盘
13:31:54 7.78 0.010 50 38,900 买盘
13:31:45 7.77 -0.010 1 777 卖盘
13:31:36 7.78 0.000 4 3,110 买盘
13:31:29 7.78 0.010 2 1,556 买盘
13:30:48 7.77 0.000 4 3,108 卖盘
13:30:45 7.77 0.000 65 50,505 卖盘
13:30:36 7.77 0.000 10 7,770 卖盘
13:30:23 7.77 0.000 1 777 卖盘
13:30:20 7.77 0.000 7 5,439 卖盘
13:30:14 7.77 0.000 43 33,411 卖盘
13:30:11 7.77 0.000 1 777 卖盘
13:30:04 7.77 0.000 22 17,094 卖盘
13:30:01 7.77 -0.010 4 3,108 卖盘
13:29:55 7.78 0.010 30 23,340 买盘
13:29:49 7.77 -0.010 11 8,547 卖盘
13:29:45 7.78 0.000 6 4,668 买盘
13:29:39 7.78 0.010 10 7,780 买盘
13:29:30 7.77 -0.010 10 7,770 卖盘
13:29:24 7.78 0.010 105 81,690 买盘
13:29:20 7.77 0.000 1 777 卖盘
13:29:17 7.77 0.000 1 777 卖盘
13:29:11 7.77 0.000 2 1,554 卖盘
13:29:08 7.77 0.000 2 1,554 卖盘
13:29:05 7.77 -0.010 65 50,505 卖盘
13:28:49 7.78 0.000 87 67,686 买盘
13:28:43 7.78 0.000 100 77,800 买盘
13:28:36 7.78 0.010 11 8,551 买盘
13:28:21 7.77 0.000 15 11,655 卖盘
13:28:18 7.77 0.000 197 153,069 卖盘
13:28:15 7.77 0.000 10 7,770 卖盘
13:28:05 7.77 0.000 2 1,554 卖盘
13:27:59 7.77 0.000 2 1,554 卖盘
13:27:27 7.77 -0.010 3 2,331 卖盘
13:27:15 7.78 0.010 15 11,670 买盘
13:27:05 7.77 -0.010 2 1,554 卖盘
13:27:02 7.78 0.000 5 3,890 买盘
13:26:53 7.78 0.010 3 2,334 买盘
13:26:43 7.77 0.000 17 13,209 卖盘
13:26:15 7.77 0.000 31 24,087 卖盘
13:26:12 7.77 0.000 3 2,331 卖盘
13:26:06 7.77 0.000 10 7,770 卖盘
13:26:03 7.77 -0.010 440 341,880 卖盘
13:25:41 7.78 0.010 10 7,780 买盘
13:25:37 7.77 0.000 12 9,334 卖盘
13:25:34 7.77 -0.010 2 1,554 卖盘
13:25:28 7.78 0.010 16 12,448 买盘
13:25:22 7.77 -0.010 24 18,671 卖盘
13:25:18 7.78 0.010 4 3,111 买盘
13:25:15 7.77 -0.010 34 26,418 卖盘
13:25:12 7.78 0.010 2 1,556 买盘
13:24:50 7.77 0.000 1 777 卖盘
13:24:41 7.77 -0.010 1 777 卖盘
13:24:32 7.78 0.000 18 14,004 买盘
13:24:28 7.78 0.010 20 15,560 买盘
13:24:19 7.77 0.000 1 777 卖盘
13:24:09 7.77 0.000 12 9,324 卖盘
13:24:06 7.77 0.000 3 2,331 卖盘
13:23:57 7.77 0.000 2 1,554 卖盘
13:23:25 7.77 -0.010 4 3,108 卖盘
13:23:03 7.78 0.000 20 15,560 买盘
13:22:57 7.78 0.000 68 52,893 买盘
13:22:45 7.78 0.000 134 104,252 买盘
13:22:38 7.78 0.000 1 778 买盘
13:22:35 7.78 0.000 5 3,887 买盘
13:22:26 7.78 0.000 8 6,223 买盘
13:22:13 7.78 0.000 1 778 买盘
13:22:10 7.78 0.000 160 124,480 买盘
13:22:03 7.78 0.000 24 18,670 买盘
13:21:57 7.78 0.010 13 10,114 买盘
13:21:42 7.77 -0.010 35 27,195 卖盘
13:21:38 7.78 0.000 1 778 买盘
13:21:35 7.78 0.000 65 50,570 买盘
13:21:29 7.78 0.000 5 3,890 买盘
13:21:07 7.78 0.010 5 3,890 买盘
13:21:04 7.77 -0.010 2 1,554 卖盘
13:20:57 7.78 0.010 10 7,780 买盘
13:20:51 7.77 -0.010 3 2,331 卖盘
13:20:48 7.78 0.010 49 38,092 买盘
13:20:45 7.77 0.000 100 77,700 卖盘
13:20:35 7.77 -0.010 1 777 卖盘
13:20:14 7.78 0.010 3 2,333 买盘
13:20:11 7.77 -0.010 8 6,216 卖盘
13:20:07 7.78 0.010 2 1,555 买盘
13:20:04 7.77 0.000 2 1,554 卖盘
13:19:55 7.77 0.000 51 39,677 卖盘
13:19:36 7.77 0.000 1 777 卖盘
13:19:20 7.77 -0.010 1 777 卖盘
13:19:17 7.78 0.010 15 11,670 买盘
13:19:11 7.77 0.000 5 3,885 卖盘
13:18:55 7.77 0.000 7 5,439 卖盘
13:18:36 7.77 -0.010 1 777 卖盘
13:18:27 7.78 0.010 18 14,004 买盘
13:18:24 7.77 0.000 106 82,362 卖盘
13:18:08 7.77 0.000 15 11,655 卖盘
13:18:05 7.77 -0.010 3 2,331 卖盘
13:17:55 7.78 0.000 10 7,780 买盘
13:17:40 7.78 0.010 10 7,780 买盘
13:17:33 7.77 -0.010 1 777 卖盘
13:17:24 7.78 0.000 2 1,556 买盘
13:17:21 7.78 0.000 1 778 买盘
13:16:53 7.78 0.000 2 1,556 买盘
13:16:49 7.78 0.000 7 5,446 买盘
13:16:37 7.78 0.010 64 49,792 买盘
13:16:33 7.77 -0.010 2 1,554 卖盘
13:16:30 7.78 0.010 12 9,336 买盘
13:16:21 7.77 -0.010 5 3,885 卖盘
13:16:05 7.78 0.000 29 22,561 买盘
13:15:27 7.78 0.010 4 3,112 买盘
13:15:21 7.77 0.000 49 38,078 卖盘
13:15:15 7.77 -0.010 52 40,420 卖盘
13:15:12 7.78 0.000 37 28,786 买盘
13:15:06 7.78 0.000 5 3,889 买盘
13:15:03 7.78 0.000 2 1,555 买盘
13:14:59 7.78 0.000 5 3,890 买盘
13:14:56 7.78 0.000 18 14,004 买盘
13:14:28 7.78 0.000 30 23,340 买盘
13:14:25 7.78 0.000 8 6,224 买盘
13:14:22 7.78 0.010 18 14,004 买盘
13:14:18 7.77 -0.010 2 1,555 卖盘
13:14:15 7.78 -0.010 655 509,590 卖盘
13:14:06 7.79 0.010 50 38,950 买盘
13:14:03 7.78 -0.010 501 389,778 卖盘
13:14:00 7.79 0.000 23 17,917 买盘
13:13:54 7.79 0.000 10 7,790 买盘
13:13:41 7.79 0.000 50 38,950 买盘
13:13:38 7.79 0.010 37 28,823 买盘
13:13:35 7.78 -0.010 2 1,556 卖盘
13:13:25 7.79 0.010 21 16,358 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020