日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 7.80 | 0.000 | 29 | 22,620 | 买盘 |
| 14:56:55 | 7.80 | 0.000 | 26 | 20,280 | 买盘 |
| 14:56:51 | 7.80 | 0.000 | 265 | 206,700 | 买盘 |
| 14:56:48 | 7.80 | -0.010 | 1,444 | 1,126,820 | 卖盘 |
| 14:56:45 | 7.81 | 0.000 | 59 | 46,078 | 买盘 |
| 14:56:42 | 7.81 | 0.010 | 319 | 248,824 | 买盘 |
| 14:56:39 | 7.80 | 0.000 | 25 | 19,505 | 卖盘 |
| 14:56:36 | 7.80 | 0.000 | 329 | 256,620 | 卖盘 |
| 14:56:33 | 7.80 | 0.000 | 47 | 36,660 | 卖盘 |
| 14:56:30 | 7.80 | 0.000 | 79 | 61,633 | 卖盘 |
| 14:56:27 | 7.80 | 0.000 | 566 | 441,480 | 卖盘 |
| 14:56:24 | 7.80 | -0.010 | 51 | 39,780 | 卖盘 |
| 14:56:20 | 7.81 | 0.010 | 26 | 20,284 | 买盘 |
| 14:56:17 | 7.80 | 0.000 | 30 | 23,400 | 卖盘 |
| 14:56:14 | 7.80 | 0.000 | 167 | 130,323 | 卖盘 |
| 14:56:11 | 7.80 | -0.010 | 77 | 60,104 | 卖盘 |
| 14:56:08 | 7.81 | 0.010 | 9 | 7,025 | 买盘 |
| 14:56:05 | 7.80 | -0.010 | 25 | 19,500 | 卖盘 |
| 14:56:01 | 7.81 | 0.000 | 386 | 301,466 | 买盘 |
| 14:55:57 | 7.81 | 0.010 | 73 | 56,973 | 买盘 |
| 14:55:51 | 7.80 | -0.010 | 194 | 151,394 | 卖盘 |
| 14:55:48 | 7.81 | 0.000 | 27 | 21,087 | 买盘 |
| 14:55:45 | 7.81 | 0.000 | 43 | 33,573 | 买盘 |
| 14:55:42 | 7.81 | 0.010 | 58 | 45,298 | 买盘 |
| 14:55:36 | 7.80 | 0.000 | 219 | 170,820 | 卖盘 |
| 14:55:33 | 7.80 | -0.010 | 200 | 156,096 | 卖盘 |
| 14:55:30 | 7.81 | 0.010 | 114 | 88,926 | 买盘 |
| 14:55:27 | 7.80 | 0.000 | 24 | 18,724 | 卖盘 |
| 14:55:23 | 7.80 | 0.000 | 584 | 455,546 | 卖盘 |
| 14:55:20 | 7.80 | -0.010 | 19 | 14,829 | 卖盘 |
| 14:55:17 | 7.81 | 0.010 | 124 | 96,734 | 买盘 |
| 14:55:14 | 7.80 | -0.010 | 59 | 46,023 | 卖盘 |
| 14:55:08 | 7.81 | 0.010 | 56 | 43,736 | 买盘 |
| 14:55:04 | 7.80 | -0.010 | 25 | 19,500 | 卖盘 |
| 14:55:01 | 7.81 | 0.010 | 17 | 13,277 | 买盘 |
| 14:54:58 | 7.80 | -0.010 | 99 | 77,220 | 卖盘 |
| 14:54:55 | 7.81 | 0.010 | 10 | 7,810 | 买盘 |
| 14:54:51 | 7.80 | -0.010 | 4 | 3,122 | 卖盘 |
| 14:54:48 | 7.81 | 0.000 | 27 | 21,087 | 买盘 |
| 14:54:45 | 7.81 | 0.000 | 64 | 49,937 | 买盘 |
| 14:54:42 | 7.81 | 0.000 | 86 | 67,158 | 卖盘 |
| 14:54:39 | 7.81 | 0.000 | 145 | 113,151 | 买盘 |
| 14:54:36 | 7.81 | 0.010 | 27 | 21,087 | 买盘 |
| 14:54:33 | 7.80 | -0.010 | 400 | 312,000 | 卖盘 |
| 14:54:30 | 7.81 | 0.000 | 342 | 267,092 | 买盘 |
| 14:54:24 | 7.81 | 0.010 | 9 | 7,028 | 买盘 |
| 14:54:20 | 7.80 | -0.010 | 60 | 46,800 | 卖盘 |
| 14:54:17 | 7.81 | 0.010 | 9 | 7,029 | 买盘 |
| 14:54:14 | 7.80 | -0.010 | 107 | 83,481 | 卖盘 |
| 14:54:11 | 7.81 | 0.000 | 75 | 58,575 | 买盘 |
| 14:54:08 | 7.81 | 0.000 | 47 | 36,677 | 买盘 |
| 14:54:05 | 7.81 | 0.000 | 21 | 16,382 | 买盘 |
| 14:54:02 | 7.81 | 0.010 | 71 | 55,451 | 买盘 |
| 14:53:58 | 7.80 | -0.010 | 144 | 112,329 | 卖盘 |
| 14:53:55 | 7.81 | 0.000 | 680 | 530,803 | 买盘 |
| 14:53:52 | 7.81 | 0.000 | 251 | 195,796 | 买盘 |
| 14:53:49 | 7.81 | 0.010 | 10 | 7,810 | 买盘 |
| 14:53:45 | 7.80 | 0.000 | 60 | 46,800 | 卖盘 |
| 14:53:42 | 7.80 | -0.010 | 6 | 4,680 | 卖盘 |
| 14:53:39 | 7.81 | 0.010 | 262 | 204,418 | 买盘 |
| 14:53:36 | 7.80 | 0.000 | 6 | 4,681 | 卖盘 |
| 14:53:33 | 7.80 | -0.010 | 1 | 780 | 卖盘 |
| 14:53:30 | 7.81 | 0.010 | 63 | 49,163 | 买盘 |
| 14:53:27 | 7.80 | 0.000 | 2 | 1,560 | 卖盘 |
| 14:53:21 | 7.80 | -0.010 | 136 | 106,080 | 卖盘 |
| 14:53:18 | 7.81 | 0.010 | 10 | 7,810 | 买盘 |
| 14:53:15 | 7.80 | 0.000 | 65 | 50,700 | 卖盘 |
| 14:53:11 | 7.80 | 0.000 | 272 | 212,160 | 卖盘 |
| 14:53:08 | 7.80 | -0.010 | 140 | 109,201 | 卖盘 |
| 14:53:05 | 7.81 | 0.010 | 1 | 781 | 买盘 |
| 14:53:02 | 7.80 | 0.000 | 83 | 64,740 | 卖盘 |
| 14:52:59 | 7.80 | 0.000 | 50 | 39,000 | 卖盘 |
| 14:52:56 | 7.80 | -0.010 | 72 | 56,203 | 卖盘 |
| 14:52:53 | 7.81 | 0.010 | 51 | 39,787 | 买盘 |
| 14:52:49 | 7.80 | -0.010 | 185 | 144,300 | 卖盘 |
| 14:52:46 | 7.81 | 0.010 | 12 | 9,372 | 买盘 |
| 14:52:43 | 7.80 | 0.000 | 20 | 15,600 | 卖盘 |
| 14:52:40 | 7.80 | 0.000 | 100 | 78,000 | 卖盘 |
| 14:52:36 | 7.80 | 0.000 | 406 | 316,680 | 卖盘 |
| 14:52:33 | 7.80 | -0.010 | 12 | 9,360 | 卖盘 |
| 14:52:30 | 7.81 | 0.000 | 51 | 39,813 | 买盘 |
| 14:52:21 | 7.81 | 0.000 | 38 | 29,648 | 买盘 |
| 14:52:18 | 7.81 | 0.010 | 201 | 156,788 | 买盘 |
| 14:52:15 | 7.80 | 0.000 | 26 | 20,280 | 买盘 |
| 14:52:12 | 7.80 | 0.000 | 152 | 118,560 | 卖盘 |
| 14:52:09 | 7.80 | 0.000 | 161 | 125,582 | 买盘 |
| 14:52:05 | 7.80 | 0.000 | 17 | 13,259 | 买盘 |
| 14:52:02 | 7.80 | 0.000 | 205 | 159,882 | 买盘 |
| 14:51:59 | 7.80 | 0.000 | 20 | 15,600 | 买盘 |
| 14:51:56 | 7.80 | 0.000 | 27 | 21,060 | 买盘 |
| 14:51:53 | 7.80 | 0.000 | 54 | 42,117 | 卖盘 |
| 14:51:50 | 7.80 | 0.000 | 142 | 110,754 | 卖盘 |
| 14:51:47 | 7.80 | 0.010 | 12 | 9,360 | 卖盘 |
| 14:51:40 | 7.79 | 0.000 | 1,102 | 859,463 | 卖盘 |
| 14:51:37 | 7.79 | 0.000 | 189 | 147,253 | 卖盘 |
| 14:51:34 | 7.79 | -0.010 | 144 | 112,306 | 卖盘 |
| 14:51:31 | 7.80 | 0.010 | 53 | 41,328 | 买盘 |
| 14:51:27 | 7.79 | 0.000 | 651 | 507,159 | 卖盘 |
| 14:51:24 | 7.79 | -0.010 | 4 | 3,116 | 卖盘 |
| 14:51:21 | 7.80 | 0.000 | 147 | 114,543 | 买盘 |
| 14:51:18 | 7.80 | 0.000 | 67 | 52,260 | 买盘 |
| 14:51:15 | 7.80 | 0.000 | 28 | 21,840 | 买盘 |
| 14:51:12 | 7.80 | 0.010 | 21 | 16,380 | 买盘 |
| 14:51:09 | 7.79 | -0.010 | 77 | 60,031 | 卖盘 |
| 14:51:06 | 7.80 | 0.000 | 25 | 19,498 | 买盘 |
| 14:51:03 | 7.80 | 0.000 | 65 | 50,660 | 买盘 |
| 14:50:59 | 7.80 | 0.000 | 103 | 80,340 | 买盘 |
| 14:50:56 | 7.80 | 0.000 | 25 | 19,500 | 买盘 |
| 14:50:53 | 7.80 | 0.000 | 31 | 24,180 | 买盘 |
| 14:50:47 | 7.80 | 0.000 | 65 | 50,698 | 卖盘 |
| 14:50:44 | 7.80 | 0.000 | 91 | 70,949 | 买盘 |
| 14:50:41 | 7.80 | 0.010 | 349 | 272,220 | 买盘 |
| 14:50:37 | 7.79 | -0.010 | 148 | 115,436 | 卖盘 |
| 14:50:34 | 7.80 | 0.000 | 53 | 41,340 | 买盘 |
| 14:50:31 | 7.80 | 0.000 | 153 | 119,340 | 卖盘 |
| 14:50:28 | 7.80 | 0.000 | 52 | 40,560 | 卖盘 |
| 14:50:24 | 7.80 | 0.000 | 24 | 18,720 | 卖盘 |
| 14:50:21 | 7.80 | 0.000 | 52 | 40,560 | 卖盘 |
| 14:50:18 | 7.80 | 0.000 | 138 | 107,565 | 买盘 |
| 14:50:15 | 7.80 | 0.000 | 136 | 106,080 | 卖盘 |
| 14:50:12 | 7.80 | -0.010 | 4 | 3,120 | 卖盘 |
| 14:50:09 | 7.81 | 0.000 | 32 | 24,989 | 买盘 |
| 14:50:06 | 7.81 | 0.010 | 2 | 1,561 | 买盘 |
| 14:50:03 | 7.80 | 0.000 | 20 | 15,600 | 卖盘 |
| 14:50:00 | 7.80 | 0.000 | 8 | 6,240 | 卖盘 |
| 14:49:57 | 7.80 | 0.000 | 5 | 3,900 | 卖盘 |
| 14:49:53 | 7.80 | 0.000 | 4 | 3,120 | 卖盘 |
| 14:49:50 | 7.80 | 0.010 | 292 | 227,760 | 买盘 |
| 14:49:47 | 7.79 | -0.010 | 1,038 | 809,610 | 卖盘 |
| 14:49:44 | 7.80 | 0.010 | 24 | 18,715 | 买盘 |
| 14:49:41 | 7.79 | 0.000 | 18 | 14,022 | 卖盘 |
| 14:49:38 | 7.79 | -0.010 | 16 | 12,474 | 卖盘 |
| 14:49:35 | 7.80 | 0.010 | 23 | 17,922 | 买盘 |
| 14:49:31 | 7.79 | 0.000 | 612 | 477,105 | 卖盘 |
| 14:49:22 | 7.79 | 0.000 | 20 | 15,580 | 卖盘 |
| 14:49:19 | 7.79 | 0.000 | 3 | 2,337 | 卖盘 |
| 14:49:15 | 7.79 | 0.000 | 13 | 10,127 | 卖盘 |
| 14:49:12 | 7.79 | -0.010 | 70 | 54,550 | 卖盘 |
| 14:49:09 | 7.80 | 0.000 | 118 | 91,991 | 买盘 |
| 14:49:06 | 7.80 | 0.000 | 294 | 229,052 | 买盘 |
| 14:49:03 | 7.80 | 0.000 | 84 | 65,520 | 买盘 |
| 14:49:00 | 7.80 | 0.010 | 20 | 15,600 | 买盘 |
| 14:48:57 | 7.79 | -0.010 | 146 | 113,734 | 卖盘 |
| 14:48:54 | 7.80 | 0.000 | 3 | 2,340 | 买盘 |
| 14:48:47 | 7.80 | 0.010 | 20 | 15,581 | 买盘 |
| 14:48:44 | 7.79 | -0.010 | 132 | 102,828 | 卖盘 |
| 14:48:41 | 7.80 | 0.010 | 208 | 162,040 | 买盘 |
| 14:48:38 | 7.79 | -0.010 | 4 | 3,116 | 卖盘 |
| 14:48:35 | 7.80 | 0.010 | 132 | 102,960 | 买盘 |
| 14:48:32 | 7.79 | -0.010 | 197 | 153,576 | 卖盘 |
| 14:48:29 | 7.80 | 0.010 | 123 | 95,940 | 买盘 |
| 14:48:26 | 7.79 | -0.010 | 332 | 258,727 | 卖盘 |
| 14:48:22 | 7.80 | 0.000 | 29 | 22,620 | 买盘 |
| 14:48:16 | 7.79 | 0.000 | 164 | 127,790 | 卖盘 |
| 14:48:13 | 7.79 | 0.000 | 91 | 70,897 | 卖盘 |
| 14:48:10 | 7.79 | 0.000 | 14 | 10,906 | 卖盘 |
| 14:48:06 | 7.79 | -0.010 | 103 | 80,251 | 卖盘 |
| 14:48:03 | 7.80 | 0.010 | 39 | 30,392 | 买盘 |
| 14:48:00 | 7.79 | 0.000 | 62 | 48,298 | 卖盘 |
| 14:47:54 | 7.79 | 0.000 | 501 | 390,279 | 买盘 |
| 14:47:51 | 7.79 | 0.010 | 632 | 492,328 | 买盘 |
| 14:47:48 | 7.78 | -0.010 | 40 | 31,128 | 卖盘 |
| 14:47:45 | 7.79 | 0.000 | 179 | 139,422 | 买盘 |
| 14:47:41 | 7.79 | 0.010 | 270 | 210,338 | 买盘 |
| 14:47:38 | 7.78 | -0.010 | 103 | 80,214 | 卖盘 |
| 14:47:35 | 7.79 | 0.000 | 66 | 51,414 | 卖盘 |
| 14:47:32 | 7.79 | 0.000 | 453 | 352,911 | 买盘 |
| 14:47:29 | 7.79 | -0.010 | 1,272 | 990,915 | 卖盘 |
| 14:47:26 | 7.80 | 0.000 | 187 | 145,728 | 买盘 |
| 14:47:23 | 7.80 | 0.000 | 58 | 45,192 | 买盘 |
| 14:47:19 | 7.80 | 0.000 | 816 | 635,678 | 买盘 |
| 14:47:16 | 7.80 | 0.000 | 53 | 41,306 | 买盘 |
| 14:47:13 | 7.80 | 0.010 | 10 | 7,792 | 买盘 |
| 14:47:10 | 7.79 | 0.000 | 1 | 779 | 卖盘 |
| 14:47:07 | 7.79 | -0.010 | 317 | 247,110 | 卖盘 |
| 14:47:03 | 7.80 | 0.000 | 74 | 57,720 | 买盘 |
| 14:47:00 | 7.80 | 0.000 | 161 | 125,580 | 卖盘 |
| 14:46:57 | 7.80 | 0.000 | 1,533 | 1,195,730 | 买盘 |
| 14:46:54 | 7.80 | 0.000 | 70 | 54,596 | 买盘 |
| 14:46:51 | 7.80 | 0.000 | 23 | 17,940 | 买盘 |
| 14:46:48 | 7.80 | 0.000 | 301 | 234,780 | 买盘 |
| 14:46:45 | 7.80 | 0.000 | 432 | 336,960 | 卖盘 |
| 14:46:42 | 7.80 | 0.000 | 68 | 53,040 | 卖盘 |
| 14:46:39 | 7.80 | 0.000 | 115 | 89,700 | 卖盘 |
| 14:46:36 | 7.80 | 0.000 | 37 | 28,861 | 卖盘 |
| 14:46:32 | 7.80 | 0.000 | 1,136 | 885,719 | 买盘 |
| 14:46:29 | 7.80 | 0.000 | 568 | 443,019 | 买盘 |
| 14:46:26 | 7.80 | 0.000 | 70 | 54,540 | 买盘 |
| 14:46:23 | 7.80 | 0.010 | 41 | 31,949 | 买盘 |
| 14:46:20 | 7.79 | 0.000 | 70 | 54,560 | 卖盘 |
| 14:46:17 | 7.79 | -0.010 | 53 | 41,320 | 卖盘 |
| 14:46:14 | 7.80 | 0.010 | 120 | 93,600 | 买盘 |
| 14:46:10 | 7.79 | -0.010 | 59 | 45,962 | 卖盘 |
| 14:46:07 | 7.80 | 0.000 | 25 | 19,497 | 买盘 |
| 14:46:04 | 7.80 | 0.000 | 645 | 502,513 | 买盘 |
| 14:45:58 | 7.80 | 0.000 | 197 | 153,660 | 买盘 |
| 14:45:54 | 7.80 | 0.000 | 485 | 378,300 | 卖盘 |
| 14:45:51 | 7.80 | 0.000 | 197 | 153,660 | 卖盘 |
| 14:45:48 | 7.80 | 0.000 | 100 | 78,000 | 卖盘 |
| 14:45:45 | 7.80 | 0.000 | 1,018 | 794,028 | 买盘 |
| 14:45:42 | 7.80 | 0.000 | 332 | 258,863 | 买盘 |
| 14:45:39 | 7.80 | 0.010 | 420 | 327,493 | 买盘 |
| 14:45:36 | 7.79 | -0.010 | 119 | 92,779 | 卖盘 |
| 14:45:33 | 7.80 | 0.000 | 494 | 385,320 | 买盘 |
| 14:45:30 | 7.80 | 0.000 | 122 | 95,160 | 买盘 |
| 14:45:27 | 7.80 | 0.000 | 421 | 328,380 | 卖盘 |
| 14:45:23 | 7.80 | -0.010 | 74 | 57,720 | 卖盘 |
| 14:45:20 | 7.81 | 0.010 | 123 | 95,945 | 买盘 |
| 14:45:17 | 7.80 | 0.000 | 192 | 149,837 | 卖盘 |
| 14:45:14 | 7.80 | -0.010 | 5,353 | 4,175,341 | 卖盘 |
| 14:45:11 | 7.81 | 0.010 | 1 | 781 | 买盘 |
| 14:45:08 | 7.80 | -0.010 | 51 | 39,810 | 卖盘 |
| 14:45:04 | 7.81 | 0.000 | 135 | 105,393 | 买盘 |
| 14:45:00 | 7.81 | 0.000 | 1,098 | 857,538 | 卖盘 |
| 14:44:57 | 7.81 | 0.000 | 100 | 78,100 | 卖盘 |
| 14:44:54 | 7.81 | 0.000 | 23 | 17,963 | 卖盘 |
| 14:44:48 | 7.81 | 0.000 | 85 | 66,465 | 卖盘 |
| 14:44:45 | 7.81 | -0.010 | 2,053 | 1,603,393 | 卖盘 |
| 14:44:42 | 7.82 | 0.010 | 29 | 22,652 | 买盘 |
| 14:44:39 | 7.81 | 0.000 | 25 | 19,525 | 卖盘 |
| 14:44:29 | 7.81 | 0.000 | 104 | 81,224 | 卖盘 |
| 14:44:20 | 7.81 | -0.010 | 21 | 16,417 | 卖盘 |
| 14:44:17 | 7.82 | 0.000 | 16 | 12,512 | 买盘 |
| 14:44:14 | 7.82 | 0.010 | 138 | 107,916 | 买盘 |
| 14:44:11 | 7.81 | 0.000 | 12 | 9,372 | 卖盘 |
| 14:44:07 | 7.81 | -0.010 | 4 | 3,124 | 卖盘 |
| 14:44:04 | 7.82 | 0.000 | 24 | 18,768 | 买盘 |
| 14:43:58 | 7.82 | 0.000 | 5 | 3,910 | 买盘 |
| 14:43:51 | 7.82 | 0.000 | 192 | 150,148 | 卖盘 |
| 14:43:48 | 7.82 | 0.000 | 76 | 59,432 | 卖盘 |
| 14:43:39 | 7.82 | 0.000 | 19 | 14,858 | 卖盘 |
| 14:43:36 | 7.82 | 0.000 | 119 | 93,013 | 买盘 |
| 14:43:33 | 7.82 | 0.000 | 90 | 70,380 | 卖盘 |
| 14:43:30 | 7.82 | 0.000 | 74 | 57,868 | 买盘 |
| 14:43:27 | 7.82 | 0.000 | 53 | 41,446 | 买盘 |
| 14:43:23 | 7.82 | 0.000 | 38 | 29,716 | 卖盘 |
| 14:43:20 | 7.82 | 0.000 | 2 | 1,564 | 卖盘 |
| 14:43:17 | 7.82 | 0.000 | 5 | 3,910 | 买盘 |
| 14:43:14 | 7.82 | 0.000 | 243 | 190,018 | 买盘 |
| 14:43:11 | 7.82 | 0.000 | 42 | 32,848 | 卖盘 |
| 14:43:08 | 7.82 | 0.000 | 8 | 6,258 | 卖盘 |
| 14:43:05 | 7.82 | 0.000 | 20 | 15,641 | 买盘 |
| 14:43:01 | 7.82 | 0.000 | 92 | 71,944 | 买盘 |
| 14:42:55 | 7.82 | 0.000 | 228 | 178,289 | 买盘 |
| 14:42:51 | 7.82 | 0.000 | 25 | 19,550 | 买盘 |
| 14:42:48 | 7.82 | 0.010 | 98 | 76,616 | 买盘 |
| 14:42:45 | 7.81 | -0.010 | 37 | 28,904 | 卖盘 |
| 14:42:42 | 7.82 | 0.000 | 27 | 21,107 | 买盘 |
| 14:42:39 | 7.82 | -0.010 | 711 | 556,002 | 卖盘 |
| 14:42:36 | 7.83 | 0.000 | 11 | 8,603 | 买盘 |
| 14:42:30 | 7.83 | 0.000 | 10 | 7,830 | 买盘 |
| 14:42:27 | 7.83 | 0.000 | 1,116 | 873,858 | 卖盘 |
| 14:42:17 | 7.83 | 0.000 | 88 | 68,904 | 卖盘 |
| 14:42:11 | 7.83 | 0.000 | 32 | 25,078 | 卖盘 |
| 14:42:08 | 7.83 | 0.000 | 3 | 2,349 | 卖盘 |
| 14:42:05 | 7.83 | -0.010 | 2 | 1,566 | 卖盘 |
| 14:42:01 | 7.84 | 0.000 | 10 | 7,840 | 买盘 |
| 14:41:48 | 7.84 | 0.010 | 4 | 3,136 | 买盘 |
| 14:41:39 | 7.83 | -0.010 | 54 | 42,282 | 卖盘 |
| 14:41:36 | 7.84 | 0.010 | 1 | 784 | 买盘 |
| 14:41:30 | 7.83 | 0.000 | 6 | 4,703 | 卖盘 |
| 14:41:27 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 14:41:24 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 14:41:21 | 7.83 | 0.000 | 2 | 1,566 | 卖盘 |
| 14:41:17 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 14:41:14 | 7.83 | -0.010 | 10 | 7,830 | 卖盘 |
| 14:41:11 | 7.84 | 0.010 | 19 | 14,895 | 买盘 |
| 14:41:08 | 7.83 | 0.010 | 522 | 408,726 | 买盘 |
| 14:41:05 | 7.82 | 0.000 | 1 | 782 | 卖盘 |
| 14:41:02 | 7.82 | 0.000 | 42 | 32,844 | 卖盘 |
| 14:40:59 | 7.82 | 0.000 | 2 | 1,565 | 卖盘 |
| 14:40:55 | 7.82 | 0.000 | 7 | 5,474 | 卖盘 |
| 14:40:52 | 7.82 | 0.000 | 1 | 782 | 卖盘 |
| 14:40:49 | 7.82 | 0.000 | 43 | 33,626 | 卖盘 |
| 14:40:46 | 7.82 | 0.000 | 1 | 782 | 卖盘 |
| 14:40:43 | 7.82 | 0.000 | 6 | 4,692 | 卖盘 |
| 14:40:39 | 7.82 | 0.000 | 1 | 782 | 卖盘 |
| 14:40:36 | 7.82 | 0.000 | 62 | 48,485 | 卖盘 |
| 14:40:33 | 7.82 | 0.000 | 2 | 1,564 | 卖盘 |
| 14:40:30 | 7.82 | 0.000 | 74 | 57,881 | 卖盘 |
| 14:40:27 | 7.82 | 0.000 | 20 | 15,640 | 卖盘 |
| 14:40:21 | 7.82 | 0.000 | 1 | 782 | 卖盘 |
| 14:40:18 | 7.82 | 0.000 | 130 | 101,660 | 卖盘 |
| 14:40:15 | 7.82 | 0.000 | 144 | 112,611 | 卖盘 |
| 14:40:08 | 7.82 | 0.000 | 13 | 10,166 | 卖盘 |
| 14:40:05 | 7.82 | 0.000 | 1 | 782 | 卖盘 |
| 14:40:01 | 7.82 | 0.000 | 26 | 20,332 | 卖盘 |
| 14:39:55 | 7.82 | 0.000 | 21 | 16,422 | 卖盘 |
| 14:39:51 | 7.82 | 0.000 | 80 | 62,560 | 卖盘 |
| 14:39:48 | 7.82 | 0.000 | 10 | 7,820 | 卖盘 |
| 14:39:45 | 7.82 | -0.010 | 64 | 50,048 | 卖盘 |
| 14:39:39 | 7.83 | 0.000 | 12 | 9,392 | 买盘 |
| 14:39:36 | 7.83 | 0.010 | 1 | 783 | 买盘 |
| 14:39:27 | 7.82 | -0.010 | 2 | 1,564 | 卖盘 |
| 14:39:24 | 7.83 | 0.000 | 7 | 5,481 | 买盘 |
| 14:39:20 | 7.83 | 0.000 | 64 | 50,111 | 买盘 |
| 14:39:11 | 7.83 | 0.000 | 160 | 125,130 | 买盘 |
| 14:39:08 | 7.83 | 0.010 | 10 | 7,826 | 买盘 |
| 14:39:05 | 7.82 | 0.000 | 10 | 7,821 | 卖盘 |
| 14:38:52 | 7.82 | -0.010 | 50 | 39,100 | 卖盘 |
| 14:38:42 | 7.83 | 0.010 | 100 | 78,300 | 买盘 |
| 14:38:39 | 7.82 | -0.010 | 7 | 5,477 | 卖盘 |
| 14:38:33 | 7.83 | 0.000 | 5 | 3,915 | 买盘 |
| 14:38:27 | 7.83 | 0.000 | 14 | 10,950 | 买盘 |
| 14:38:24 | 7.83 | 0.000 | 233 | 182,439 | 买盘 |
| 14:38:21 | 7.83 | 0.000 | 90 | 70,463 | 买盘 |
| 14:38:18 | 7.83 | 0.010 | 96 | 75,057 | 买盘 |
| 14:38:14 | 7.82 | 0.000 | 165 | 129,007 | 买盘 |
| 14:38:11 | 7.82 | 0.000 | 15 | 11,730 | 买盘 |
| 14:38:08 | 7.82 | 0.000 | 4 | 3,128 | 卖盘 |
| 14:38:05 | 7.82 | 0.000 | 16 | 12,512 | 买盘 |
| 14:38:02 | 7.82 | 0.000 | 37 | 28,934 | 卖盘 |
| 14:37:59 | 7.82 | 0.000 | 17 | 13,294 | 卖盘 |
| 14:37:46 | 7.82 | 0.000 | 100 | 78,200 | 买盘 |
| 14:37:43 | 7.82 | 0.000 | 76 | 59,432 | 买盘 |
| 14:37:40 | 7.82 | 0.000 | 58 | 45,356 | 买盘 |
| 14:37:36 | 7.82 | 0.000 | 1,439 | 1,125,299 | 卖盘 |
| 14:37:33 | 7.82 | -0.010 | 6 | 4,692 | 卖盘 |
| 14:37:30 | 7.83 | 0.000 | 190 | 148,770 | 买盘 |
| 14:37:27 | 7.83 | 0.000 | 101 | 79,083 | 卖盘 |
| 14:37:24 | 7.83 | 0.000 | 252 | 197,316 | 卖盘 |
| 14:37:21 | 7.83 | -0.010 | 849 | 664,793 | 卖盘 |
| 14:37:18 | 7.84 | 0.010 | 73 | 57,182 | 买盘 |
| 14:37:15 | 7.83 | 0.000 | 30 | 23,490 | 卖盘 |
| 14:37:12 | 7.83 | 0.000 | 14 | 10,962 | 卖盘 |
| 14:37:08 | 7.83 | -0.010 | 4 | 3,132 | 卖盘 |
| 14:37:05 | 7.84 | 0.000 | 104 | 81,433 | 买盘 |
| 14:37:02 | 7.84 | 0.010 | 50 | 39,200 | 买盘 |
| 14:36:56 | 7.83 | 0.000 | 66 | 51,678 | 卖盘 |
| 14:36:49 | 7.83 | -0.010 | 70 | 54,810 | 卖盘 |
| 14:36:46 | 7.84 | 0.010 | 52 | 40,768 | 买盘 |
| 14:36:40 | 7.83 | -0.010 | 30 | 23,490 | 卖盘 |
| 14:36:37 | 7.84 | 0.010 | 210 | 164,444 | 买盘 |
| 14:36:30 | 7.83 | 0.000 | 200 | 156,600 | 卖盘 |
| 14:36:27 | 7.83 | 0.000 | 83 | 65,005 | 卖盘 |
| 14:36:24 | 7.83 | -0.010 | 679 | 531,657 | 卖盘 |
| 14:36:21 | 7.84 | 0.010 | 50 | 39,200 | 买盘 |
| 14:36:15 | 7.83 | -0.010 | 118 | 92,394 | 卖盘 |
| 14:36:12 | 7.84 | 0.010 | 113 | 88,480 | 买盘 |
| 14:36:09 | 7.83 | -0.010 | 4 | 3,132 | 卖盘 |
| 14:36:06 | 7.84 | 0.000 | 3 | 2,350 | 买盘 |
| 14:35:59 | 7.84 | 0.000 | 2 | 1,568 | 买盘 |
| 14:35:53 | 7.84 | 0.000 | 50 | 39,200 | 买盘 |
| 14:35:49 | 7.84 | 0.000 | 42 | 32,928 | 买盘 |
| 14:35:43 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:35:40 | 7.84 | 0.000 | 4 | 3,136 | 买盘 |
| 14:35:37 | 7.84 | 0.010 | 16 | 12,539 | 买盘 |
| 14:35:30 | 7.83 | -0.010 | 80 | 62,640 | 卖盘 |
| 14:35:24 | 7.84 | 0.000 | 22 | 17,248 | 买盘 |
| 14:35:21 | 7.84 | 0.010 | 45 | 35,279 | 买盘 |
| 14:35:18 | 7.83 | -0.010 | 50 | 39,150 | 卖盘 |
| 14:35:15 | 7.84 | 0.000 | 13 | 10,192 | 卖盘 |
| 14:35:12 | 7.84 | 0.000 | 32 | 25,088 | 卖盘 |
| 14:35:09 | 7.84 | 0.000 | 4 | 3,136 | 卖盘 |
| 14:34:56 | 7.84 | 0.000 | 2 | 1,568 | 卖盘 |
| 14:34:52 | 7.84 | 0.000 | 640 | 501,760 | 买盘 |
| 14:34:49 | 7.84 | 0.000 | 10 | 7,840 | 买盘 |
| 14:34:46 | 7.84 | 0.000 | 35 | 27,440 | 买盘 |
| 14:34:43 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:34:40 | 7.84 | 0.010 | 26 | 20,384 | 买盘 |
| 14:34:36 | 7.83 | 0.000 | 8 | 6,265 | 卖盘 |
| 14:34:33 | 7.83 | -0.010 | 129 | 101,007 | 卖盘 |
| 14:34:30 | 7.84 | 0.000 | 76 | 59,584 | 买盘 |
| 14:34:18 | 7.84 | 0.010 | 8 | 6,272 | 买盘 |
| 14:34:08 | 7.83 | 0.000 | 3 | 2,349 | 卖盘 |
| 14:34:05 | 7.83 | -0.010 | 1 | 783 | 卖盘 |
| 14:33:59 | 7.84 | 0.010 | 38 | 29,792 | 买盘 |
| 14:33:56 | 7.83 | 0.000 | 62 | 48,584 | 卖盘 |
| 14:33:37 | 7.83 | -0.010 | 8 | 6,264 | 卖盘 |
| 14:33:34 | 7.84 | 0.000 | 20 | 15,661 | 买盘 |
| 14:33:30 | 7.84 | 0.000 | 8 | 6,272 | 买盘 |
| 14:33:27 | 7.84 | 0.010 | 31 | 24,304 | 买盘 |
| 14:33:21 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 14:33:06 | 7.83 | 0.000 | 112 | 87,696 | 卖盘 |
| 14:32:59 | 7.83 | 0.000 | 115 | 90,045 | 卖盘 |
| 14:32:53 | 7.83 | 0.000 | 65 | 50,895 | 卖盘 |
| 14:32:41 | 7.83 | -0.010 | 30 | 23,490 | 卖盘 |
| 14:32:34 | 7.84 | 0.010 | 25 | 19,600 | 买盘 |
| 14:32:31 | 7.83 | 0.000 | 90 | 70,470 | 卖盘 |
| 14:32:28 | 7.83 | -0.010 | 98 | 76,744 | 卖盘 |
| 14:32:18 | 7.84 | 0.000 | 93 | 72,822 | 买盘 |
| 14:32:09 | 7.84 | 0.000 | 7 | 5,488 | 买盘 |
| 14:32:06 | 7.84 | 0.000 | 53 | 41,552 | 买盘 |
| 14:32:03 | 7.84 | 0.000 | 143 | 112,112 | 卖盘 |
| 14:31:57 | 7.84 | -0.010 | 24 | 18,816 | 卖盘 |
| 14:31:53 | 7.85 | 0.010 | 172 | 134,908 | 买盘 |
| 14:31:50 | 7.84 | 0.000 | 130 | 101,920 | 卖盘 |
| 14:31:47 | 7.84 | 0.000 | 6 | 4,704 | 卖盘 |
| 14:31:44 | 7.84 | 0.000 | 102 | 79,968 | 卖盘 |
| 14:31:41 | 7.84 | -0.010 | 129 | 101,136 | 卖盘 |
| 14:31:38 | 7.85 | 0.000 | 32 | 25,090 | 买盘 |
| 14:31:35 | 7.85 | 0.010 | 34 | 26,688 | 买盘 |
| 14:31:31 | 7.84 | 0.000 | 25 | 19,600 | 卖盘 |
| 14:31:28 | 7.84 | -0.010 | 22 | 17,248 | 卖盘 |
| 14:31:25 | 7.85 | 0.010 | 78 | 61,178 | 买盘 |
| 14:31:22 | 7.84 | -0.010 | 23 | 18,032 | 卖盘 |
| 14:31:19 | 7.85 | 0.010 | 24 | 18,827 | 买盘 |
| 14:31:16 | 7.84 | -0.010 | 68 | 53,312 | 卖盘 |
| 14:31:12 | 7.85 | 0.000 | 48 | 37,680 | 买盘 |
| 14:31:09 | 7.85 | 0.000 | 24 | 18,840 | 买盘 |
| 14:31:06 | 7.85 | 0.000 | 2 | 1,569 | 买盘 |
| 14:31:03 | 7.85 | 0.010 | 5 | 3,925 | 买盘 |
| 14:31:00 | 7.84 | -0.010 | 6 | 4,704 | 卖盘 |
| 14:30:57 | 7.85 | 0.000 | 11 | 8,634 | 买盘 |
| 14:30:44 | 7.85 | 0.000 | 12 | 9,420 | 买盘 |
| 14:30:38 | 7.85 | 0.010 | 4 | 3,140 | 买盘 |
| 14:30:32 | 7.84 | 0.000 | 256 | 200,739 | 卖盘 |
| 14:30:29 | 7.84 | 0.000 | 14 | 10,976 | 卖盘 |
| 14:30:16 | 7.84 | -0.010 | 11 | 8,624 | 卖盘 |
| 14:30:13 | 7.85 | 0.010 | 3 | 2,355 | 买盘 |
| 14:30:09 | 7.84 | -0.010 | 11 | 8,624 | 卖盘 |
| 14:30:06 | 7.85 | 0.000 | 14 | 10,987 | 买盘 |
| 14:30:03 | 7.85 | 0.010 | 44 | 34,540 | 买盘 |
| 14:29:57 | 7.84 | -0.010 | 22 | 17,258 | 卖盘 |
| 14:29:54 | 7.85 | 0.000 | 2 | 1,570 | 买盘 |
| 14:29:51 | 7.85 | 0.000 | 205 | 160,918 | 买盘 |
| 14:29:48 | 7.85 | 0.000 | 2 | 1,570 | 买盘 |
| 14:29:35 | 7.85 | 0.000 | 4 | 3,140 | 买盘 |
| 14:29:29 | 7.85 | 0.010 | 49 | 38,433 | 买盘 |
| 14:29:26 | 7.84 | 0.000 | 68 | 53,312 | 卖盘 |
| 14:29:23 | 7.84 | 0.000 | 30 | 23,520 | 卖盘 |
| 14:29:20 | 7.84 | 0.000 | 2 | 1,568 | 卖盘 |
| 14:29:16 | 7.84 | -0.010 | 50 | 39,200 | 卖盘 |
| 14:29:10 | 7.85 | 0.000 | 4 | 3,140 | 买盘 |
| 14:29:03 | 7.85 | 0.000 | 2 | 1,569 | 买盘 |
| 14:28:57 | 7.85 | 0.010 | 42 | 32,954 | 买盘 |
| 14:28:54 | 7.84 | 0.000 | 55 | 43,120 | 卖盘 |
| 14:28:51 | 7.84 | 0.000 | 34 | 26,656 | 卖盘 |
| 14:28:45 | 7.84 | 0.000 | 25 | 19,600 | 卖盘 |
| 14:28:42 | 7.84 | -0.010 | 6 | 4,704 | 卖盘 |
| 14:28:39 | 7.85 | 0.000 | 545 | 427,825 | 买盘 |
| 14:28:36 | 7.85 | 0.010 | 556 | 435,903 | 买盘 |
| 14:28:32 | 7.84 | 0.000 | 128 | 100,351 | 买盘 |
| 14:28:26 | 7.84 | 0.000 | 44 | 34,496 | 买盘 |
| 14:28:20 | 7.84 | 0.000 | 700 | 548,800 | 买盘 |
| 14:28:14 | 7.84 | 0.010 | 99 | 77,532 | 买盘 |
| 14:28:10 | 7.83 | 0.000 | 2 | 1,566 | 卖盘 |
| 14:28:07 | 7.83 | -0.010 | 31 | 24,277 | 卖盘 |
| 14:27:58 | 7.84 | 0.010 | 23 | 18,032 | 买盘 |
| 14:27:55 | 7.83 | -0.010 | 27 | 21,141 | 卖盘 |
| 14:27:45 | 7.84 | 0.010 | 6 | 4,704 | 买盘 |
| 14:27:39 | 7.83 | -0.010 | 62 | 48,546 | 卖盘 |
| 14:27:36 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:27:33 | 7.84 | 0.000 | 6 | 4,704 | 买盘 |
| 14:27:30 | 7.84 | 0.000 | 30 | 23,520 | 买盘 |
| 14:27:23 | 7.84 | 0.010 | 10 | 7,840 | 买盘 |
| 14:27:20 | 7.83 | -0.010 | 19 | 14,877 | 卖盘 |
| 14:27:17 | 7.84 | 0.000 | 53 | 41,549 | 买盘 |
| 14:27:08 | 7.84 | 0.010 | 12 | 9,408 | 买盘 |
| 14:27:05 | 7.83 | -0.010 | 2 | 1,566 | 卖盘 |
| 14:27:01 | 7.84 | 0.000 | 10 | 7,840 | 买盘 |
| 14:26:58 | 7.84 | 0.000 | 2 | 1,567 | 买盘 |
| 14:26:55 | 7.84 | 0.000 | 31 | 24,303 | 买盘 |
| 14:26:46 | 7.84 | 0.000 | 100 | 78,400 | 买盘 |
| 14:26:43 | 7.84 | 0.000 | 65 | 50,945 | 买盘 |
| 14:26:36 | 7.84 | 0.010 | 1 | 784 | 买盘 |
| 14:26:33 | 7.83 | -0.010 | 125 | 97,910 | 卖盘 |
| 14:26:24 | 7.84 | 0.000 | 40 | 31,360 | 买盘 |
| 14:26:21 | 7.84 | 0.010 | 30 | 23,520 | 买盘 |
| 14:26:18 | 7.83 | -0.010 | 187 | 146,421 | 卖盘 |
| 14:26:08 | 7.84 | 0.000 | 64 | 50,176 | 买盘 |
| 14:26:05 | 7.84 | 0.010 | 164 | 128,432 | 买盘 |
| 14:26:02 | 7.83 | -0.010 | 6 | 4,698 | 卖盘 |
| 14:25:56 | 7.84 | 0.000 | 57 | 44,687 | 买盘 |
| 14:25:46 | 7.84 | 0.000 | 8 | 6,272 | 买盘 |
| 14:25:33 | 7.84 | 0.010 | 36 | 28,189 | 买盘 |
| 14:25:30 | 7.83 | 0.000 | 4 | 3,135 | 卖盘 |
| 14:25:27 | 7.83 | -0.010 | 175 | 137,025 | 卖盘 |
| 14:25:21 | 7.84 | 0.010 | 24 | 18,815 | 买盘 |
| 14:25:18 | 7.83 | 0.000 | 3 | 2,349 | 卖盘 |
| 14:25:12 | 7.83 | 0.000 | 30 | 23,490 | 卖盘 |
| 14:25:08 | 7.83 | -0.010 | 32 | 25,056 | 卖盘 |
| 14:25:05 | 7.84 | 0.010 | 1 | 784 | 买盘 |
| 14:24:53 | 7.83 | 0.000 | 29 | 22,714 | 卖盘 |
| 14:24:50 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 14:24:31 | 7.83 | -0.010 | 50 | 39,150 | 卖盘 |
| 14:24:27 | 7.84 | 0.000 | 410 | 321,040 | 买盘 |
| 14:24:24 | 7.84 | 0.000 | 20 | 15,680 | 买盘 |
| 14:24:21 | 7.84 | 0.000 | 7 | 5,488 | 买盘 |
| 14:24:15 | 7.84 | 0.000 | 5 | 3,920 | 买盘 |
| 14:24:12 | 7.84 | 0.000 | 46 | 36,064 | 卖盘 |
| 14:24:09 | 7.84 | 0.000 | 39 | 30,576 | 卖盘 |
| 14:24:06 | 7.84 | 0.000 | 135 | 105,841 | 卖盘 |
| 14:24:03 | 7.84 | 0.000 | 158 | 123,872 | 卖盘 |
| 14:23:59 | 7.84 | 0.000 | 70 | 54,880 | 卖盘 |
| 14:23:56 | 7.84 | 0.000 | 87 | 68,208 | 卖盘 |
| 14:23:53 | 7.84 | 0.000 | 34 | 26,656 | 卖盘 |
| 14:23:50 | 7.84 | 0.000 | 125 | 98,000 | 卖盘 |
| 14:23:44 | 7.84 | -0.010 | 20 | 15,680 | 卖盘 |
| 14:23:41 | 7.85 | 0.000 | 50 | 39,250 | 买盘 |
| 14:23:31 | 7.85 | 0.010 | 3 | 2,355 | 买盘 |
| 14:23:28 | 7.84 | 0.000 | 31 | 24,304 | 卖盘 |
| 14:23:22 | 7.84 | 0.000 | 18 | 14,112 | 卖盘 |
| 14:23:15 | 7.84 | 0.000 | 2 | 1,568 | 卖盘 |
| 14:23:12 | 7.84 | -0.010 | 19 | 14,896 | 卖盘 |
| 14:23:06 | 7.85 | 0.010 | 1 | 785 | 买盘 |
| 14:23:03 | 7.84 | 0.000 | 19 | 14,896 | 卖盘 |
| 14:22:44 | 7.84 | 0.000 | 101 | 79,184 | 卖盘 |
| 14:22:34 | 7.84 | 0.000 | 4 | 3,136 | 卖盘 |
| 14:22:22 | 7.84 | 0.000 | 50 | 39,200 | 卖盘 |
| 14:22:19 | 7.84 | -0.010 | 36 | 28,224 | 卖盘 |
| 14:22:12 | 7.85 | 0.000 | 105 | 82,425 | 买盘 |
| 14:22:09 | 7.85 | 0.000 | 29 | 22,765 | 买盘 |
| 14:22:06 | 7.85 | 0.010 | 1 | 785 | 买盘 |
| 14:22:00 | 7.84 | 0.000 | 15 | 11,760 | 卖盘 |
| 14:21:54 | 7.84 | -0.010 | 1 | 784 | 卖盘 |
| 14:21:50 | 7.85 | 0.010 | 36 | 28,260 | 买盘 |
| 14:21:47 | 7.84 | 0.000 | 7 | 5,488 | 买盘 |
| 14:21:44 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:21:41 | 7.84 | 0.000 | 20 | 15,680 | 买盘 |
| 14:21:38 | 7.84 | 0.000 | 4 | 3,136 | 买盘 |
| 14:21:35 | 7.84 | -0.010 | 23 | 18,032 | 卖盘 |
| 14:21:32 | 7.85 | 0.000 | 2 | 1,570 | 买盘 |
| 14:21:29 | 7.85 | 0.010 | 74 | 58,090 | 买盘 |
| 14:21:25 | 7.84 | 0.000 | 12 | 9,408 | 买盘 |
| 14:21:22 | 7.84 | 0.000 | 61 | 47,824 | 卖盘 |
| 14:21:18 | 7.84 | 0.000 | 40 | 31,358 | 买盘 |
| 14:21:09 | 7.84 | 0.000 | 20 | 15,680 | 买盘 |
| 14:21:06 | 7.84 | 0.000 | 245 | 191,855 | 买盘 |
| 14:21:03 | 7.84 | 0.010 | 6 | 4,704 | 买盘 |
| 14:21:00 | 7.83 | 0.000 | 62 | 48,546 | 卖盘 |
| 14:20:57 | 7.83 | -0.010 | 1 | 783 | 卖盘 |
| 14:20:51 | 7.84 | 0.000 | 22 | 17,248 | 买盘 |
| 14:20:48 | 7.84 | 0.000 | 46 | 36,059 | 卖盘 |
| 14:20:41 | 7.84 | 0.000 | 61 | 47,824 | 卖盘 |
| 14:20:38 | 7.84 | -0.010 | 1 | 784 | 卖盘 |
| 14:20:35 | 7.85 | 0.010 | 177 | 138,769 | 买盘 |
| 14:20:32 | 7.84 | 0.000 | 14 | 10,975 | 买盘 |
| 14:20:29 | 7.84 | 0.000 | 3 | 2,352 | 买盘 |
| 14:20:26 | 7.84 | 0.000 | 50 | 39,200 | 买盘 |
| 14:20:19 | 7.84 | 0.010 | 52 | 40,768 | 买盘 |
| 14:20:16 | 7.83 | 0.000 | 285 | 223,410 | 卖盘 |
| 14:20:13 | 7.83 | 0.000 | 131 | 102,607 | 卖盘 |
| 14:20:10 | 7.83 | -0.010 | 100 | 78,394 | 卖盘 |
| 14:20:07 | 7.84 | 0.000 | 5 | 3,920 | 买盘 |
| 14:20:00 | 7.84 | 0.000 | 41 | 32,144 | 买盘 |
| 14:19:51 | 7.84 | 0.000 | 12 | 9,408 | 买盘 |
| 14:19:45 | 7.84 | 0.000 | 5 | 3,920 | 买盘 |
| 14:19:39 | 7.84 | 0.000 | 33 | 25,872 | 买盘 |
| 14:19:36 | 7.84 | 0.000 | 21 | 16,444 | 买盘 |
| 14:19:32 | 7.84 | 0.010 | 36 | 28,224 | 买盘 |
| 14:19:26 | 7.83 | 0.000 | 6 | 4,698 | 卖盘 |
| 14:19:20 | 7.83 | 0.000 | 6 | 4,698 | 卖盘 |
| 14:19:14 | 7.83 | -0.010 | 101 | 79,123 | 卖盘 |
| 14:19:07 | 7.84 | 0.000 | 49 | 38,416 | 买盘 |
| 14:19:04 | 7.84 | 0.000 | 26 | 20,384 | 买盘 |
| 14:18:58 | 7.84 | 0.000 | 3 | 2,352 | 买盘 |
| 14:18:55 | 7.84 | 0.010 | 236 | 185,024 | 买盘 |
| 14:18:51 | 7.83 | -0.010 | 1 | 783 | 卖盘 |
| 14:18:48 | 7.84 | 0.000 | 16 | 12,544 | 买盘 |
| 14:18:42 | 7.84 | 0.000 | 74 | 58,016 | 买盘 |
| 14:18:39 | 7.84 | 0.000 | 66 | 51,744 | 买盘 |
| 14:18:36 | 7.84 | 0.010 | 2 | 1,567 | 买盘 |
| 14:18:33 | 7.83 | 0.000 | 180 | 140,940 | 卖盘 |
| 14:18:30 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 14:18:27 | 7.83 | 0.000 | 2 | 1,566 | 卖盘 |
| 14:18:23 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 14:18:11 | 7.83 | -0.010 | 20 | 15,660 | 卖盘 |
| 14:18:08 | 7.84 | 0.000 | 7 | 5,488 | 买盘 |
| 14:18:05 | 7.84 | 0.000 | 3 | 2,350 | 买盘 |
| 14:17:55 | 7.84 | 0.000 | 2 | 1,568 | 买盘 |
| 14:17:49 | 7.84 | 0.000 | 6 | 4,704 | 买盘 |
| 14:17:46 | 7.84 | 0.010 | 19 | 14,896 | 买盘 |
| 14:17:42 | 7.83 | -0.010 | 46 | 36,018 | 卖盘 |
| 14:17:39 | 7.84 | 0.000 | 33 | 25,872 | 买盘 |
| 14:17:30 | 7.84 | 0.000 | 74 | 57,981 | 买盘 |
| 14:17:21 | 7.84 | 0.000 | 21 | 16,463 | 买盘 |
| 14:17:18 | 7.84 | 0.000 | 3 | 2,352 | 买盘 |
| 14:17:14 | 7.84 | 0.000 | 8 | 6,272 | 买盘 |
| 14:17:11 | 7.84 | 0.000 | 5 | 3,920 | 买盘 |
| 14:17:08 | 7.84 | 0.000 | 2 | 1,568 | 买盘 |
| 14:17:05 | 7.84 | 0.000 | 7 | 5,488 | 买盘 |
| 14:16:55 | 7.84 | 0.010 | 5 | 3,920 | 买盘 |
| 14:16:52 | 7.83 | 0.000 | 301 | 235,683 | 卖盘 |
| 14:16:46 | 7.83 | 0.000 | 40 | 31,320 | 卖盘 |
| 14:16:40 | 7.83 | -0.010 | 1 | 783 | 卖盘 |
| 14:16:37 | 7.84 | 0.000 | 5 | 3,920 | 买盘 |
| 14:16:33 | 7.84 | 0.000 | 35 | 27,420 | 买盘 |
| 14:16:30 | 7.84 | 0.000 | 32 | 25,087 | 买盘 |
| 14:16:18 | 7.84 | 0.000 | 50 | 39,200 | 买盘 |
| 14:16:12 | 7.84 | 0.010 | 56 | 43,904 | 买盘 |
| 14:16:09 | 7.83 | -0.010 | 165 | 129,195 | 卖盘 |
| 14:16:05 | 7.84 | 0.000 | 13 | 10,191 | 买盘 |
| 14:16:02 | 7.84 | 0.000 | 10 | 7,840 | 买盘 |
| 14:15:56 | 7.84 | 0.000 | 41 | 32,143 | 买盘 |
| 14:15:50 | 7.84 | 0.000 | 26 | 20,384 | 买盘 |
| 14:15:31 | 7.84 | 0.010 | 23 | 18,031 | 买盘 |
| 14:15:28 | 7.83 | 0.000 | 39 | 30,573 | 卖盘 |
| 14:15:24 | 7.83 | 0.000 | 32 | 25,072 | 卖盘 |
| 14:15:21 | 7.83 | 0.000 | 205 | 160,717 | 卖盘 |
| 14:15:15 | 7.83 | -0.010 | 1 | 783 | 卖盘 |
| 14:15:12 | 7.84 | 0.000 | 16 | 12,544 | 买盘 |
| 14:15:09 | 7.84 | 0.000 | 6 | 4,704 | 买盘 |
| 14:15:06 | 7.84 | 0.010 | 4 | 3,133 | 买盘 |
| 14:14:53 | 7.83 | 0.000 | 15 | 11,750 | 卖盘 |
| 14:14:47 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
| 14:14:44 | 7.83 | 0.000 | 210 | 164,430 | 卖盘 |
| 14:14:37 | 7.83 | -0.010 | 132 | 103,356 | 卖盘 |
| 14:14:34 | 7.84 | 0.010 | 51 | 39,984 | 买盘 |
| 14:14:31 | 7.83 | -0.010 | 5 | 3,915 | 卖盘 |
| 14:14:28 | 7.84 | 0.000 | 2 | 1,568 | 买盘 |
| 14:14:22 | 7.84 | 0.000 | 10 | 7,840 | 买盘 |
| 14:14:15 | 7.84 | 0.000 | 12 | 9,408 | 买盘 |
| 14:14:12 | 7.84 | 0.000 | 93 | 72,912 | 买盘 |
| 14:14:09 | 7.84 | 0.010 | 30 | 23,520 | 买盘 |
| 14:13:54 | 7.83 | -0.010 | 1 | 783 | 卖盘 |
| 14:13:50 | 7.84 | 0.000 | 4 | 3,136 | 买盘 |
| 14:13:41 | 7.84 | 0.000 | 1 | 784 | 买盘 |
| 14:13:38 | 7.84 | 0.000 | 4 | 3,136 | 买盘 |
| 14:13:35 | 7.84 | 0.000 | 24 | 18,813 | 买盘 |
| 14:13:28 | 7.84 | 0.000 | 80 | 62,720 | 买盘 |
| 14:13:25 | 7.84 | 0.000 | 596 | 467,264 | 卖盘 |
| 14:13:22 | 7.84 | 0.000 | 65 | 50,961 | 卖盘 |
| 14:13:19 | 7.84 | -0.010 | 263 | 206,192 | 卖盘 |
| 14:13:16 | 7.85 | 0.010 | 30 | 23,550 | 买盘 |
| 14:13:13 | 7.84 | 0.000 | 12 | 9,408 | 卖盘 |
| 14:13:09 | 7.84 | 0.000 | 172 | 134,848 | 卖盘 |
| 14:13:06 | 7.84 | 0.000 | 317 | 248,529 | 卖盘 |
| 14:13:03 | 7.84 | 0.000 | 372 | 291,648 | 卖盘 |
| 14:13:00 | 7.84 | 0.000 | 11 | 8,624 | 卖盘 |
| 14:12:57 | 7.84 | 0.000 | 136 | 106,624 | 卖盘 |
| 14:12:51 | 7.84 | -0.010 | 22 | 17,248 | 卖盘 |
| 14:12:41 | 7.85 | 0.000 | 4 | 3,140 | 买盘 |
| 14:12:38 | 7.85 | 0.010 | 5 | 3,925 | 买盘 |
| 14:12:35 | 7.84 | 0.000 | 37 | 29,029 | 卖盘 |
| 14:12:32 | 7.84 | 0.000 | 11 | 8,629 | 卖盘 |
| 14:12:29 | 7.84 | -0.010 | 1 | 784 | 卖盘 |
| 14:12:26 | 7.85 | 0.010 | 4 | 3,140 | 买盘 |
| 14:12:23 | 7.84 | -0.010 | 89 | 69,858 | 卖盘 |
| 14:12:16 | 7.85 | 0.000 | 38 | 29,848 | 卖盘 |
| 14:12:13 | 7.85 | 0.000 | 19 | 14,915 | 卖盘 |
| 14:12:10 | 7.85 | 0.000 | 70 | 54,950 | 卖盘 |
| 14:12:03 | 7.85 | 0.000 | 5 | 3,925 | 卖盘 |
| 14:12:00 | 7.85 | 0.000 | 79 | 62,015 | 买盘 |
| 14:11:57 | 7.85 | 0.010 | 200 | 157,000 | 买盘 |
| 14:11:54 | 7.84 | -0.010 | 4 | 3,139 | 卖盘 |
| 14:11:42 | 7.85 | 0.000 | 3 | 2,355 | 买盘 |
| 14:11:36 | 7.85 | 0.000 | 1 | 785 | 买盘 |
| 14:11:29 | 7.85 | 0.000 | 13 | 10,205 | 买盘 |
| 14:11:26 | 7.85 | 0.010 | 39 | 30,606 | 买盘 |
| 14:11:23 | 7.84 | -0.010 | 43 | 33,752 | 卖盘 |
| 14:11:20 | 7.85 | 0.000 | 24 | 18,840 | 买盘 |
| 14:11:14 | 7.85 | 0.000 | 150 | 117,750 | 买盘 |
| 14:11:10 | 7.85 | 0.000 | 11 | 8,634 | 买盘 |
| 14:11:04 | 7.85 | 0.010 | 156 | 122,460 | 买盘 |
| 14:11:01 | 7.84 | -0.010 | 201 | 157,784 | 卖盘 |
| 14:10:58 | 7.85 | 0.010 | 150 | 117,750 | 买盘 |
| 14:10:48 | 7.84 | 0.000 | 30 | 23,520 | 卖盘 |
| 14:10:42 | 7.84 | 0.000 | 16 | 12,544 | 卖盘 |
| 14:10:39 | 7.84 | 0.000 | 2 | 1,568 | 卖盘 |
| 14:10:36 | 7.84 | 0.000 | 87 | 68,206 | 买盘 |
| 14:10:33 | 7.84 | 0.000 | 6 | 4,704 | 买盘 |
| 14:10:29 | 7.84 | -0.010 | 82 | 64,288 | 卖盘 |
| 14:10:26 | 7.85 | 0.000 | 11 | 8,635 | 买盘 |
| 14:10:23 | 7.85 | 0.010 | 130 | 102,020 | 买盘 |
| 14:10:20 | 7.84 | -0.010 | 1 | 784 | 卖盘 |
| 14:10:17 | 7.85 | 0.000 | 189 | 148,177 | 买盘 |
| 14:10:14 | 7.85 | 0.000 | 6 | 4,710 | 买盘 |
| 14:10:04 | 7.85 | 0.010 | 7 | 5,495 | 买盘 |
| 14:10:01 | 7.84 | -0.010 | 35 | 27,440 | 卖盘 |
| 14:09:55 | 7.85 | 0.010 | 14 | 10,986 | 买盘 |
| 14:09:52 | 7.84 | -0.010 | 100 | 78,400 | 卖盘 |
| 14:09:48 | 7.85 | 0.000 | 31 | 24,334 | 买盘 |
| 14:09:45 | 7.85 | 0.000 | 16 | 12,560 | 买盘 |
| 14:09:42 | 7.85 | 0.000 | 22 | 17,254 | 买盘 |
| 14:09:39 | 7.85 | 0.010 | 74 | 58,019 | 买盘 |
| 14:09:36 | 7.84 | 0.000 | 57 | 44,688 | 卖盘 |
| 14:09:33 | 7.84 | 0.000 | 251 | 196,794 | 卖盘 |
| 14:09:30 | 7.84 | 0.000 | 113 | 88,592 | 卖盘 |
| 14:09:27 | 7.84 | -0.010 | 13 | 10,198 | 卖盘 |
| 14:09:21 | 7.85 | 0.000 | 4 | 3,137 | 买盘 |
| 14:09:14 | 7.85 | 0.010 | 5 | 3,925 | 买盘 |
| 14:09:08 | 7.84 | -0.010 | 10 | 7,840 | 卖盘 |
| 14:09:05 | 7.85 | 0.000 | 3 | 2,353 | 买盘 |
| 14:08:58 | 7.85 | 0.010 | 3 | 2,355 | 买盘 |
| 14:08:55 | 7.84 | 0.000 | 1 | 784 | 卖盘 |
| 14:08:49 | 7.84 | 0.000 | 11 | 8,624 | 卖盘 |
| 14:08:42 | 7.84 | -0.010 | 11 | 8,624 | 卖盘 |
| 14:08:39 | 7.85 | 0.010 | 162 | 127,158 | 买盘 |
| 14:08:36 | 7.84 | 0.000 | 40 | 31,360 | 卖盘 |
| 14:08:33 | 7.84 | -0.010 | 13 | 10,192 | 卖盘 |
| 14:08:30 | 7.85 | 0.010 | 46 | 36,074 | 买盘 |
| 14:08:24 | 7.84 | -0.010 | 15 | 11,760 | 卖盘 |
| 14:08:21 | 7.85 | 0.000 | 5 | 3,925 | 买盘 |
| 14:08:18 | 7.85 | 0.000 | 23 | 18,055 | 买盘 |
| 14:08:15 | 7.85 | 0.000 | 5 | 3,925 | 买盘 |
| 14:08:11 | 7.85 | 0.000 | 10 | 7,850 | 买盘 |
| 14:08:05 | 7.85 | 0.000 | 11 | 8,625 | 买盘 |
| 14:08:02 | 7.85 | 0.000 | 14 | 10,990 | 买盘 |
| 14:07:59 | 7.85 | 0.010 | 7 | 5,495 | 买盘 |
| 14:07:55 | 7.84 | -0.010 | 41 | 32,144 | 卖盘 |
| 14:07:49 | 7.85 | 0.010 | 6 | 4,710 | 买盘 |
| 14:07:46 | 7.84 | -0.010 | 19 | 14,904 | 卖盘 |
| 14:07:43 | 7.85 | 0.000 | 10 | 7,850 | 买盘 |
| 14:07:33 | 7.85 | 0.010 | 53 | 41,603 | 买盘 |
| 14:07:30 | 7.84 | 0.000 | 11 | 8,624 | 卖盘 |
| 14:07:27 | 7.84 | -0.010 | 5 | 3,920 | 卖盘 |
| 14:07:24 | 7.85 | 0.010 | 30 | 23,550 | 买盘 |
| 14:07:21 | 7.84 | 0.000 | 3 | 2,352 | 卖盘 |
| 14:07:18 | 7.84 | -0.010 | 35 | 27,440 | 卖盘 |
| 14:07:15 | 7.85 | 0.000 | 24 | 18,840 | 买盘 |
| 14:07:12 | 7.85 | 0.010 | 409 | 321,028 | 买盘 |
| 14:07:05 | 7.84 | -0.010 | 517 | 405,338 | 卖盘 |
| 14:06:59 | 7.85 | 0.000 | 62 | 48,670 | 买盘 |
| 14:06:56 | 7.85 | 0.000 | 30 | 23,550 | 买盘 |
| 14:06:47 | 7.85 | 0.010 | 41 | 32,185 | 买盘 |
| 14:06:43 | 7.84 | 0.000 | 13 | 10,192 | 卖盘 |
| 14:06:40 | 7.84 | -0.010 | 53 | 41,555 | 卖盘 |
| 14:06:34 | 7.85 | 0.000 | 8 | 6,273 | 买盘 |
| 14:06:31 | 7.85 | 0.000 | 185 | 145,124 | 买盘 |
| 14:06:28 | 7.85 | 0.000 | 5 | 3,925 | 买盘 |
| 14:06:24 | 7.85 | 0.010 | 112 | 87,907 | 买盘 |
| 14:06:21 | 7.84 | -0.010 | 142 | 111,356 | 卖盘 |
| 14:06:18 | 7.85 | 0.000 | 46 | 36,110 | 买盘 |
| 14:06:15 | 7.85 | 0.000 | 206 | 161,710 | 买盘 |
| 14:06:12 | 7.85 | 0.000 | 8 | 6,280 | 买盘 |
| 14:06:06 | 7.85 | 0.010 | 5 | 3,922 | 买盘 |
| 14:06:02 | 7.84 | 0.000 | 11 | 8,624 | 卖盘 |
| 14:05:56 | 7.84 | -0.010 | 11 | 8,624 | 卖盘 |
| 14:05:53 | 7.85 | 0.000 | 3 | 2,355 | 买盘 |
| 14:05:50 | 7.85 | 0.010 | 53 | 41,618 | 卖盘 |
| 14:05:37 | 7.84 | -0.010 | 113 | 88,738 | 卖盘 |
| 14:05:34 | 7.85 | 0.000 | 109 | 85,463 | 买盘 |
| 14:05:31 | 7.85 | 0.000 | 115 | 90,275 | 买盘 |
| 14:05:28 | 7.85 | 0.000 | 206 | 161,710 | 卖盘 |
| 14:05:25 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
| 14:05:21 | 7.85 | 0.000 | 23 | 18,055 | 卖盘 |
| 14:05:18 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
| 14:05:15 | 7.85 | 0.000 | 7 | 5,497 | 卖盘 |
| 14:05:03 | 7.85 | 0.000 | 73 | 57,305 | 买盘 |
| 14:04:56 | 7.85 | 0.000 | 42 | 32,970 | 买盘 |
| 14:04:53 | 7.85 | 0.000 | 70 | 54,950 | 买盘 |
| 14:04:50 | 7.85 | 0.000 | 118 | 92,630 | 买盘 |
| 14:04:47 | 7.85 | 0.000 | 20 | 15,700 | 买盘 |
| 14:04:41 | 7.85 | 0.000 | 40 | 31,397 | 买盘 |
| 14:04:38 | 7.85 | 0.000 | 61 | 47,868 | 买盘 |
| 14:04:35 | 7.85 | 0.000 | 15 | 11,771 | 买盘 |
| 14:04:31 | 7.85 | 0.000 | 30 | 23,550 | 买盘 |
| 14:04:28 | 7.85 | 0.000 | 200 | 157,000 | 买盘 |
| 14:04:25 | 7.85 | 0.000 | 38 | 29,830 | 买盘 |
| 14:04:19 | 7.85 | 0.000 | 25 | 19,624 | 买盘 |
| 14:04:15 | 7.85 | 0.000 | 20 | 15,700 | 买盘 |
| 14:04:12 | 7.85 | 0.010 | 249 | 195,270 | 买盘 |
| 14:04:09 | 7.84 | -0.010 | 94 | 73,710 | 卖盘 |
| 14:04:06 | 7.85 | 0.000 | 22 | 17,259 | 买盘 |
| 14:04:00 | 7.85 | 0.000 | 9 | 7,064 | 买盘 |
| 14:03:57 | 7.85 | 0.010 | 58 | 45,512 | 买盘 |
| 14:03:54 | 7.84 | -0.010 | 21 | 16,484 | 卖盘 |
| 14:03:50 | 7.85 | 0.000 | 6 | 4,710 | 买盘 |
| 14:03:47 | 7.85 | 0.010 | 50 | 39,250 | 买盘 |
| 14:03:44 | 7.84 | 0.000 | 28 | 21,952 | 买盘 |
| 14:03:41 | 7.84 | 0.000 | 36 | 28,224 | 买盘 |
| 14:03:38 | 7.84 | 0.000 | 168 | 131,667 | 买盘 |
| 14:03:35 | 7.84 | 0.000 | 110 | 86,239 | 买盘 |
| 14:03:32 | 7.84 | 0.000 | 69 | 54,096 | 买盘 |
| 14:03:29 | 7.84 | 0.000 | 53 | 41,550 | 买盘 |
| 14:03:22 | 7.84 | 0.020 | 74 | 58,000 | 买盘 |
| 14:03:13 | 7.82 | -0.010 | 47 | 36,825 | 卖盘 |
| 14:03:09 | 7.83 | 0.000 | 72 | 56,364 | 买盘 |
| 14:03:06 | 7.83 | 0.000 | 359 | 281,028 | 买盘 |
| 14:03:03 | 7.83 | 0.000 | 77 | 60,291 | 买盘 |
| 14:03:00 | 7.83 | 0.000 | 48 | 37,571 | 买盘 |
| 14:02:57 | 7.83 | 0.000 | 210 | 164,430 | 买盘 |
| 14:02:48 | 7.83 | 0.000 | 39 | 30,523 | 买盘 |
| 14:02:45 | 7.83 | 0.000 | 31 | 24,273 | 买盘 |
| 14:02:38 | 7.83 | 0.000 | 21 | 16,433 | 买盘 |
| 14:02:35 | 7.83 | 0.010 | 10 | 7,830 | 买盘 |
| 14:02:32 | 7.82 | 0.000 | 5 | 3,910 | 卖盘 |
| 14:02:29 | 7.82 | -0.010 | 1 | 782 | 卖盘 |
| 14:02:26 | 7.83 | 0.000 | 288 | 225,501 | 买盘 |
| 14:02:19 | 7.83 | 0.000 | 17 | 13,306 | 买盘 |
| 14:02:16 | 7.83 | 0.010 | 36 | 28,180 | 买盘 |
| 14:02:13 | 7.82 | -0.010 | 57 | 44,584 | 卖盘 |
| 14:02:10 | 7.83 | 0.010 | 22 | 17,214 | 买盘 |
| 14:02:07 | 7.82 | -0.010 | 11 | 8,602 | 卖盘 |
| 14:02:03 | 7.83 | 0.010 | 2 | 1,565 | 买盘 |
| 14:02:00 | 7.82 | 0.000 | 58 | 45,356 | 买盘 |
| 14:01:57 | 7.82 | 0.010 | 163 | 127,460 | 买盘 |
| 14:01:54 | 7.81 | -0.010 | 39 | 30,497 | 卖盘 |
| 14:01:48 | 7.82 | 0.000 | 30 | 23,460 | 买盘 |
| 14:01:39 | 7.82 | 0.000 | 10 | 7,820 | 买盘 |
| 14:01:36 | 7.82 | 0.000 | 4 | 3,126 | 买盘 |
| 14:01:32 | 7.82 | 0.000 | 109 | 85,237 | 买盘 |
| 14:01:29 | 7.82 | 0.000 | 57 | 44,568 | 买盘 |
| 14:01:23 | 7.82 | 0.000 | 103 | 80,546 | 买盘 |
| 14:01:17 | 7.82 | -0.010 | 14 | 10,948 | 卖盘 |
| 14:01:14 | 7.83 | 0.010 | 9 | 7,042 | 买盘 |
| 14:01:10 | 7.82 | 0.000 | 14 | 10,948 | 卖盘 |
| 14:01:07 | 7.82 | 0.000 | 17 | 13,290 | 卖盘 |
| 14:01:04 | 7.82 | 0.000 | 23 | 17,987 | 买盘 |
| 14:00:58 | 7.82 | -0.010 | 88 | 68,816 | 卖盘 |
| 14:00:51 | 7.83 | 0.010 | 10 | 7,830 | 买盘 |
| 14:00:48 | 7.82 | 0.000 | 531 | 415,475 | 买盘 |
| 14:00:45 | 7.82 | 0.010 | 87 | 68,032 | 买盘 |
| 14:00:42 | 7.81 | -0.010 | 16 | 12,496 | 卖盘 |
| 14:00:39 | 7.82 | 0.000 | 279 | 218,168 | 买盘 |
| 14:00:36 | 7.82 | 0.000 | 18 | 14,059 | 买盘 |
| 14:00:33 | 7.82 | 0.000 | 10 | 7,820 | 买盘 |
| 14:00:26 | 7.82 | 0.010 | 57 | 44,550 | 买盘 |
| 14:00:23 | 7.81 | -0.010 | 50 | 39,050 | 卖盘 |
| 14:00:20 | 7.82 | 0.010 | 13 | 10,166 | 买盘 |
| 14:00:14 | 7.81 | 0.000 | 95 | 74,245 | 卖盘 |
| 14:00:11 | 7.81 | 0.000 | 45 | 35,145 | 卖盘 |
| 14:00:08 | 7.81 | 0.000 | 3 | 2,343 | 卖盘 |
| 14:00:04 | 7.81 | 0.000 | 2 | 1,562 | 卖盘 |
| 13:59:58 | 7.81 | 0.000 | 118 | 92,141 | 买盘 |
| 13:59:55 | 7.81 | 0.000 | 329 | 256,940 | 买盘 |
| 13:59:52 | 7.81 | 0.000 | 322 | 251,482 | 买盘 |
| 13:59:49 | 7.81 | 0.010 | 142 | 110,900 | 买盘 |
| 13:59:45 | 7.80 | -0.010 | 138 | 107,678 | 卖盘 |
| 13:59:42 | 7.81 | 0.000 | 95 | 74,165 | 买盘 |
| 13:59:39 | 7.81 | 0.000 | 16 | 12,496 | 买盘 |
| 13:59:36 | 7.81 | 0.000 | 463 | 361,223 | 买盘 |
| 13:59:33 | 7.81 | 0.010 | 70 | 54,670 | 买盘 |
| 13:59:30 | 7.80 | -0.010 | 190 | 148,242 | 卖盘 |
| 13:59:27 | 7.81 | 0.000 | 54 | 42,174 | 买盘 |
| 13:59:24 | 7.81 | 0.000 | 117 | 91,377 | 买盘 |
| 13:59:21 | 7.81 | 0.000 | 377 | 294,423 | 买盘 |
| 13:59:17 | 7.81 | 0.010 | 89 | 69,507 | 买盘 |
| 13:59:14 | 7.80 | -0.010 | 59 | 46,071 | 卖盘 |
| 13:59:11 | 7.81 | 0.010 | 37 | 28,897 | 买盘 |
| 13:59:08 | 7.80 | -0.010 | 122 | 95,232 | 卖盘 |
| 13:59:05 | 7.81 | 0.000 | 111 | 86,669 | 买盘 |
| 13:59:01 | 7.81 | 0.000 | 1 | 781 | 买盘 |
| 13:58:55 | 7.81 | 0.000 | 10 | 7,810 | 买盘 |
| 13:58:52 | 7.81 | 0.010 | 9 | 7,029 | 买盘 |
| 13:58:48 | 7.80 | 0.000 | 80 | 62,430 | 卖盘 |
| 13:58:45 | 7.80 | -0.010 | 2 | 1,560 | 卖盘 |
| 13:58:42 | 7.81 | 0.010 | 16 | 12,496 | 买盘 |
| 13:58:39 | 7.80 | -0.010 | 25 | 19,520 | 卖盘 |
| 13:58:36 | 7.81 | 0.000 | 164 | 128,080 | 买盘 |
| 13:58:33 | 7.81 | 0.000 | 101 | 78,851 | 买盘 |
| 13:58:30 | 7.81 | 0.000 | 47 | 36,684 | 买盘 |
| 13:58:27 | 7.81 | 0.010 | 76 | 59,356 | 买盘 |
| 13:58:24 | 7.80 | -0.010 | 314 | 244,920 | 卖盘 |
| 13:58:20 | 7.81 | 0.010 | 50 | 39,050 | 买盘 |
| 13:58:17 | 7.80 | -0.010 | 1 | 780 | 卖盘 |
| 13:58:14 | 7.81 | 0.010 | 67 | 52,275 | 买盘 |
| 13:58:11 | 7.80 | -0.010 | 1 | 780 | 卖盘 |
| 13:58:08 | 7.81 | 0.010 | 150 | 117,150 | 买盘 |
| 13:58:05 | 7.80 | -0.010 | 118 | 92,040 | 卖盘 |
| 13:58:01 | 7.81 | 0.000 | 29 | 22,649 | 买盘 |
| 13:57:58 | 7.81 | 0.010 | 4 | 3,124 | 买盘 |
| 13:57:55 | 7.80 | -0.010 | 1 | 780 | 卖盘 |
| 13:57:52 | 7.81 | 0.010 | 207 | 161,465 | 买盘 |
| 13:57:48 | 7.80 | -0.010 | 1 | 780 | 卖盘 |
| 13:57:45 | 7.81 | 0.000 | 220 | 171,620 | 买盘 |
| 13:57:42 | 7.81 | 0.010 | 160 | 124,919 | 买盘 |
| 13:57:39 | 7.80 | -0.010 | 10 | 7,804 | 卖盘 |
| 13:57:36 | 7.81 | 0.000 | 21 | 16,391 | 买盘 |
| 13:57:33 | 7.81 | 0.000 | 12 | 9,372 | 买盘 |
| 13:57:30 | 7.81 | 0.010 | 18 | 14,056 | 买盘 |
| 13:57:27 | 7.80 | 0.000 | 8 | 6,240 | 卖盘 |
| 13:57:24 | 7.80 | -0.010 | 1 | 780 | 卖盘 |
| 13:57:20 | 7.81 | 0.010 | 33 | 25,758 | 买盘 |
| 13:57:17 | 7.80 | -0.010 | 1 | 780 | 卖盘 |
| 13:57:14 | 7.81 | 0.010 | 62 | 48,406 | 买盘 |
| 13:57:11 | 7.80 | 0.000 | 4 | 3,123 | 卖盘 |
| 13:57:08 | 7.80 | -0.010 | 138 | 107,765 | 卖盘 |
| 13:57:05 | 7.81 | 0.000 | 5 | 3,901 | 买盘 |
| 13:57:02 | 7.81 | 0.010 | 32 | 24,984 | 买盘 |
| 13:56:58 | 7.80 | -0.010 | 8 | 6,240 | 卖盘 |
| 13:56:55 | 7.81 | 0.000 | 18 | 14,050 | 买盘 |
| 13:56:52 | 7.81 | 0.000 | 19 | 14,830 | 买盘 |
| 13:56:49 | 7.81 | 0.000 | 11 | 8,582 | 买盘 |
| 13:56:46 | 7.81 | 0.010 | 208 | 162,249 | 买盘 |
| 13:56:43 | 7.80 | -0.010 | 9 | 7,020 | 卖盘 |
| 13:56:39 | 7.81 | 0.000 | 34 | 26,553 | 买盘 |
| 13:56:36 | 7.81 | 0.000 | 75 | 58,557 | 买盘 |
| 13:56:33 | 7.81 | 0.010 | 186 | 145,105 | 买盘 |
| 13:56:30 | 7.80 | -0.010 | 1 | 780 | 卖盘 |
| 13:56:27 | 7.81 | 0.010 | 127 | 99,084 | 买盘 |
| 13:56:24 | 7.80 | -0.010 | 199 | 155,258 | 卖盘 |
| 13:56:21 | 7.81 | 0.010 | 289 | 225,447 | 买盘 |
| 13:56:18 | 7.80 | 0.000 | 22 | 17,160 | 卖盘 |
| 13:56:15 | 7.80 | 0.000 | 1,084 | 845,549 | 卖盘 |
| 13:56:11 | 7.80 | -0.010 | 43 | 33,540 | 卖盘 |
| 13:56:08 | 7.81 | 0.010 | 26 | 20,303 | 买盘 |
| 13:56:05 | 7.80 | 0.000 | 22 | 17,161 | 卖盘 |
| 13:56:02 | 7.80 | 0.000 | 404 | 315,120 | 卖盘 |
| 13:55:59 | 7.80 | 0.000 | 4 | 3,123 | 卖盘 |
| 13:55:56 | 7.80 | 0.000 | 301 | 234,780 | 卖盘 |
| 13:55:53 | 7.80 | 0.000 | 50 | 39,033 | 卖盘 |
| 13:55:49 | 7.80 | 0.000 | 576 | 449,280 | 卖盘 |
| 13:55:46 | 7.80 | 0.000 | 1 | 780 | 卖盘 |
| 13:55:43 | 7.80 | -0.010 | 469 | 365,974 | 卖盘 |
| 13:55:40 | 7.81 | 0.010 | 23 | 17,953 | 买盘 |
| 13:55:37 | 7.80 | 0.000 | 17 | 13,260 | 卖盘 |
| 13:55:33 | 7.80 | -0.010 | 13 | 10,140 | 卖盘 |
| 13:55:30 | 7.81 | 0.010 | 20 | 15,611 | 买盘 |
| 13:55:27 | 7.80 | 0.000 | 248 | 193,445 | 卖盘 |
| 13:55:24 | 7.80 | -0.010 | 30 | 23,415 | 卖盘 |
| 13:55:21 | 7.81 | 0.000 | 39 | 30,459 | 买盘 |
| 13:55:18 | 7.81 | -0.010 | 2,859 | 2,232,879 | 卖盘 |
| 13:55:15 | 7.82 | 0.000 | 78 | 60,924 | 买盘 |
| 13:55:12 | 7.82 | 0.000 | 10 | 7,814 | 买盘 |
| 13:55:09 | 7.82 | 0.000 | 80 | 62,508 | 买盘 |
| 13:55:05 | 7.82 | 0.010 | 27 | 21,103 | 买盘 |
| 13:55:02 | 7.81 | -0.010 | 69 | 53,889 | 卖盘 |
| 13:54:59 | 7.82 | 0.010 | 10 | 7,813 | 买盘 |
| 13:54:56 | 7.81 | 0.000 | 56 | 43,736 | 卖盘 |
| 13:54:53 | 7.81 | 0.000 | 63 | 49,203 | 卖盘 |
| 13:54:50 | 7.81 | 0.000 | 13 | 10,153 | 卖盘 |
| 13:54:47 | 7.81 | 0.000 | 7 | 5,467 | 卖盘 |
| 13:54:43 | 7.81 | 0.000 | 13 | 10,163 | 卖盘 |
| 13:54:40 | 7.81 | 0.000 | 43 | 33,600 | 卖盘 |
| 13:54:37 | 7.81 | 0.000 | 405 | 316,524 | 卖盘 |
| 13:54:34 | 7.81 | 0.000 | 63 | 49,203 | 卖盘 |
| 13:54:31 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
| 13:54:28 | 7.81 | 0.000 | 11 | 8,591 | 卖盘 |
| 13:54:24 | 7.81 | -0.010 | 50 | 39,078 | 卖盘 |
| 13:54:21 | 7.82 | 0.000 | 17 | 13,287 | 买盘 |
| 13:54:18 | 7.82 | 0.010 | 92 | 71,944 | 买盘 |
| 13:54:15 | 7.81 | 0.000 | 154 | 120,274 | 卖盘 |
| 13:54:12 | 7.81 | -0.010 | 112 | 87,482 | 卖盘 |
| 13:54:09 | 7.82 | 0.010 | 25 | 19,550 | 买盘 |
| 13:54:06 | 7.81 | -0.010 | 31 | 24,212 | 卖盘 |
| 13:53:56 | 7.82 | 0.010 | 30 | 23,460 | 买盘 |
| 13:53:53 | 7.81 | -0.010 | 1 | 781 | 卖盘 |
| 13:53:50 | 7.82 | 0.000 | 48 | 37,489 | 买盘 |
| 13:53:47 | 7.82 | 0.000 | 20 | 15,640 | 买盘 |
| 13:53:41 | 7.82 | 0.010 | 8 | 6,256 | 买盘 |
| 13:53:38 | 7.81 | -0.010 | 1,247 | 973,957 | 卖盘 |
| 13:53:34 | 7.82 | 0.000 | 8 | 6,256 | 买盘 |
| 13:53:31 | 7.82 | 0.000 | 18 | 14,076 | 买盘 |
| 13:53:28 | 7.82 | 0.000 | 67 | 52,364 | 买盘 |
| 13:53:25 | 7.82 | 0.010 | 13 | 10,166 | 买盘 |
| 13:53:22 | 7.81 | 0.000 | 18 | 14,058 | 卖盘 |
| 13:53:19 | 7.81 | -0.010 | 9 | 7,029 | 卖盘 |
| 13:53:15 | 7.82 | 0.010 | 100 | 78,200 | 买盘 |
| 13:53:12 | 7.81 | -0.010 | 70 | 54,672 | 卖盘 |
| 13:53:09 | 7.82 | 0.010 | 18 | 14,069 | 买盘 |
| 13:53:06 | 7.81 | 0.000 | 25 | 19,525 | 卖盘 |
| 13:53:03 | 7.81 | 0.000 | 6 | 4,686 | 卖盘 |
| 13:52:57 | 7.81 | -0.010 | 1 | 781 | 卖盘 |
| 13:52:53 | 7.82 | 0.000 | 4 | 3,128 | 买盘 |
| 13:52:50 | 7.82 | 0.010 | 13 | 10,166 | 买盘 |
| 13:52:47 | 7.81 | 0.000 | 4 | 3,124 | 卖盘 |
| 13:52:44 | 7.81 | -0.010 | 6 | 4,686 | 卖盘 |
| 13:52:41 | 7.82 | 0.000 | 8 | 6,256 | 买盘 |
| 13:52:35 | 7.82 | 0.010 | 19 | 14,850 | 买盘 |
| 13:52:28 | 7.81 | -0.010 | 1 | 781 | 卖盘 |
| 13:52:25 | 7.82 | 0.010 | 70 | 54,690 | 买盘 |
| 13:52:22 | 7.81 | 0.000 | 52 | 40,622 | 卖盘 |
| 13:52:19 | 7.81 | 0.000 | 7 | 5,467 | 卖盘 |
| 13:52:16 | 7.81 | 0.000 | 11 | 8,593 | 卖盘 |
| 13:52:12 | 7.81 | 0.000 | 78 | 60,918 | 卖盘 |
| 13:52:09 | 7.81 | 0.000 | 235 | 183,535 | 卖盘 |
| 13:52:06 | 7.81 | 0.000 | 11 | 8,591 | 卖盘 |
| 13:52:03 | 7.81 | -0.010 | 21 | 16,401 | 卖盘 |
| 13:52:00 | 7.82 | 0.000 | 16 | 12,505 | 买盘 |
| 13:51:57 | 7.82 | 0.000 | 4 | 3,128 | 买盘 |
| 13:51:54 | 7.82 | 0.000 | 117 | 91,494 | 卖盘 |
| 13:51:51 | 7.82 | 0.000 | 52 | 40,664 | 卖盘 |
| 13:51:44 | 7.82 | 0.000 | 24 | 18,773 | 卖盘 |
| 13:51:41 | 7.82 | 0.000 | 381 | 297,942 | 卖盘 |
| 13:51:38 | 7.82 | 0.000 | 30 | 23,460 | 卖盘 |
| 13:51:35 | 7.82 | 0.000 | 132 | 103,225 | 卖盘 |
| 13:51:32 | 7.82 | 0.000 | 16 | 12,517 | 卖盘 |
| 13:51:29 | 7.82 | 0.000 | 27 | 21,114 | 卖盘 |
| 13:51:25 | 7.82 | 0.000 | 31 | 24,242 | 卖盘 |
| 13:51:22 | 7.82 | 0.000 | 231 | 180,642 | 卖盘 |
| 13:51:13 | 7.82 | 0.000 | 15 | 11,730 | 卖盘 |
| 13:51:10 | 7.82 | 0.000 | 15 | 11,730 | 卖盘 |
| 13:51:06 | 7.82 | 0.000 | 22 | 17,204 | 卖盘 |
| 13:51:03 | 7.82 | 0.000 | 10 | 7,820 | 卖盘 |
| 13:51:00 | 7.82 | 0.000 | 6 | 4,692 | 卖盘 |
| 13:50:57 | 7.82 | 0.000 | 6 | 4,692 | 卖盘 |
| 13:50:51 | 7.82 | 0.000 | 7 | 5,474 | 卖盘 |
| 13:50:48 | 7.82 | -0.010 | 5 | 3,910 | 卖盘 |
| 13:50:45 | 7.83 | 0.000 | 2 | 1,566 | 买盘 |
| 13:50:41 | 7.83 | 0.010 | 17 | 13,298 | 买盘 |
| 13:50:38 | 7.82 | -0.010 | 154 | 120,428 | 卖盘 |
| 13:50:35 | 7.83 | 0.010 | 42 | 32,886 | 买盘 |
| 13:50:32 | 7.82 | 0.000 | 35 | 27,374 | 卖盘 |
| 13:50:29 | 7.82 | 0.000 | 15 | 11,730 | 卖盘 |
| 13:50:26 | 7.82 | 0.000 | 14 | 10,948 | 卖盘 |
| 13:50:20 | 7.82 | 0.000 | 18 | 14,076 | 卖盘 |
| 13:50:16 | 7.82 | 0.000 | 14 | 10,948 | 卖盘 |
| 13:50:13 | 7.82 | 0.000 | 35 | 27,370 | 卖盘 |
| 13:50:10 | 7.82 | -0.010 | 7 | 5,474 | 卖盘 |
| 13:50:07 | 7.83 | 0.000 | 85 | 66,475 | 买盘 |
| 13:50:03 | 7.83 | 0.000 | 51 | 39,883 | 买盘 |
| 13:49:57 | 7.83 | 0.010 | 2 | 1,566 | 买盘 |
| 13:49:54 | 7.82 | 0.000 | 23 | 17,986 | 卖盘 |
| 13:49:51 | 7.82 | 0.000 | 23 | 17,986 | 卖盘 |
| 13:49:48 | 7.82 | 0.000 | 41 | 32,073 | 卖盘 |
| 13:49:45 | 7.82 | 0.000 | 1 | 782 | 卖盘 |
| 13:49:42 | 7.82 | 0.000 | 14 | 10,948 | 卖盘 |
| 13:49:39 | 7.82 | 0.000 | 35 | 27,388 | 卖盘 |
| 13:49:36 | 7.82 | 0.000 | 28 | 21,896 | 卖盘 |
| 13:49:32 | 7.82 | 0.000 | 46 | 35,972 | 卖盘 |
| 13:49:26 | 7.82 | -0.010 | 20 | 15,640 | 卖盘 |
| 13:49:23 | 7.83 | 0.010 | 13 | 10,167 | 买盘 |
| 13:49:20 | 7.82 | 0.000 | 13 | 10,166 | 卖盘 |
| 13:49:17 | 7.82 | 0.000 | 133 | 104,000 | 买盘 |
| 13:49:14 | 7.82 | 0.000 | 37 | 28,928 | 买盘 |
| 13:49:10 | 7.82 | 0.000 | 32 | 25,024 | 卖盘 |
| 13:49:07 | 7.82 | -0.010 | 52 | 40,664 | 卖盘 |
| 13:49:04 | 7.83 | 0.010 | 25 | 19,551 | 买盘 |
