网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州银行 (002966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.07 52周最低:9.43

历史数据下载 苏州银行(002966) 成交明细

日期:2019-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.24 0.000 170 174,080 买盘
14:56:57 10.24 0.010 94 96,182 买盘
14:56:54 10.23 -0.010 492 503,430 卖盘
14:56:48 10.24 0.000 226 231,530 卖盘
14:56:45 10.24 -0.010 63 64,527 卖盘
14:56:42 10.25 0.010 225 230,556 买盘
14:56:39 10.24 0.000 48 49,152 卖盘
14:56:36 10.24 0.000 4 4,096 卖盘
14:56:33 10.24 0.000 230 235,520 卖盘
14:56:30 10.24 -0.010 135 138,240 卖盘
14:56:27 10.25 0.020 425 434,753 买盘
14:56:24 10.23 -0.020 1,268 1,297,300 卖盘
14:56:18 10.25 0.010 206 211,063 买盘
14:56:15 10.24 0.000 6 6,144 卖盘
14:56:12 10.24 0.000 754 771,550 卖盘
14:56:09 10.24 0.010 9 9,216 卖盘
14:56:06 10.23 -0.010 33 33,790 卖盘
14:56:00 10.24 0.000 21 21,504 买盘
14:55:57 10.24 0.000 13 13,310 买盘
14:55:54 10.24 0.000 136 139,264 买盘
14:55:51 10.24 0.000 133 136,192 买盘
14:55:48 10.24 -0.010 202 206,904 卖盘
14:55:45 10.25 0.000 335 343,121 买盘
14:55:42 10.25 0.000 485 496,834 买盘
14:55:36 10.25 0.010 13 13,325 买盘
14:55:33 10.24 -0.010 917 939,513 卖盘
14:55:30 10.25 0.000 61 62,515 买盘
14:55:27 10.25 0.000 111 113,738 买盘
14:55:24 10.25 0.000 5 5,125 买盘
14:55:21 10.25 0.000 123 126,043 买盘
14:55:18 10.25 0.000 24 24,600 买盘
14:55:15 10.25 0.000 401 410,332 买盘
14:55:12 10.25 0.010 5 5,125 买盘
14:55:09 10.24 -0.010 197 201,874 卖盘
14:55:03 10.25 0.000 53 54,357 买盘
14:55:00 10.25 0.000 2,029 2,077,717 卖盘
14:54:57 10.25 -0.010 3 3,075 卖盘
14:54:54 10.26 0.020 54 55,353 买盘
14:54:51 10.24 -0.010 297 304,406 卖盘
14:54:48 10.25 0.000 10 10,245 买盘
14:54:45 10.25 0.000 44 45,100 买盘
14:54:42 10.25 0.000 292 299,261 买盘
14:54:36 10.25 0.000 21 21,505 买盘
14:54:33 10.25 -0.010 392 401,800 卖盘
14:54:27 10.26 0.000 419 429,571 买盘
14:54:24 10.26 0.000 127 130,278 买盘
14:54:21 10.26 0.010 45 46,170 买盘
14:54:18 10.25 -0.010 41 42,051 卖盘
14:54:15 10.26 0.010 65 66,670 买盘
14:54:09 10.25 0.000 44 45,100 卖盘
14:54:06 10.25 0.000 15 15,375 卖盘
14:53:57 10.25 -0.010 71 72,777 卖盘
14:53:54 10.26 0.010 359 368,112 买盘
14:53:51 10.25 0.000 39 39,981 卖盘
14:53:48 10.25 0.000 45 46,160 卖盘
14:53:42 10.25 -0.010 77 78,989 卖盘
14:53:36 10.26 0.000 36 36,936 买盘
14:53:33 10.26 0.000 105 107,730 买盘
14:53:27 10.26 0.000 520 533,011 买盘
14:53:24 10.26 0.000 27 27,702 买盘
14:53:21 10.26 -0.010 3 3,078 买盘
14:53:18 10.27 0.010 283 290,477 买盘
14:53:12 10.26 0.000 324 332,424 卖盘
14:53:09 10.26 0.000 2 2,052 卖盘
14:53:06 10.26 0.000 66 67,711 买盘
14:53:03 10.26 0.000 247 253,422 买盘
14:53:00 10.26 0.000 53 54,373 买盘
14:52:57 10.26 0.000 15 15,390 买盘
14:52:54 10.26 0.000 38 38,965 买盘
14:52:51 10.26 0.000 11 11,286 买盘
14:52:48 10.26 0.000 1 1,026 买盘
14:52:45 10.26 0.010 75 76,935 买盘
14:52:42 10.25 -0.010 21 21,535 卖盘
14:52:39 10.26 0.000 6 6,156 买盘
14:52:36 10.26 0.000 211 216,481 买盘
14:52:33 10.26 0.010 125 128,235 买盘
14:52:30 10.25 -0.010 220 225,500 卖盘
14:52:27 10.26 0.010 8 8,208 买盘
14:52:18 10.25 -0.010 13 13,325 卖盘
14:52:15 10.26 0.010 54 55,404 买盘
14:52:12 10.25 0.000 13 13,326 卖盘
14:52:09 10.25 0.000 27 27,675 卖盘
14:52:06 10.25 0.000 37 37,925 卖盘
14:52:03 10.25 0.000 198 202,950 买盘
14:52:00 10.25 0.010 10 10,250 买盘
14:51:57 10.24 -0.010 25 25,600 卖盘
14:51:54 10.25 0.000 57 58,425 买盘
14:51:51 10.25 0.000 26 26,650 买盘
14:51:48 10.25 0.010 118 120,950 买盘
14:51:42 10.24 -0.010 84 86,082 卖盘
14:51:39 10.25 0.000 2 2,050 买盘
14:51:36 10.25 0.010 310 317,673 买盘
14:51:24 10.24 0.000 71 72,704 卖盘
14:51:21 10.24 -0.010 94 96,256 卖盘
14:51:18 10.25 0.000 27 27,675 买盘
14:51:15 10.25 0.010 15 15,375 买盘
14:51:12 10.24 -0.010 138 141,395 卖盘
14:51:06 10.25 0.000 1 1,025 买盘
14:51:03 10.25 0.000 169 173,092 买盘
14:51:00 10.25 0.000 22 22,543 买盘
14:50:57 10.25 0.010 31 31,775 买盘
14:50:54 10.24 0.000 5 5,120 卖盘
14:50:48 10.24 0.000 89 91,167 卖盘
14:50:45 10.24 0.000 1 1,024 卖盘
14:50:42 10.24 0.000 33 33,792 卖盘
14:50:33 10.24 0.000 227 232,346 买盘
14:50:27 10.24 0.010 57 58,368 买盘
14:50:24 10.23 0.000 91 93,093 卖盘
14:50:18 10.23 0.000 56 57,298 卖盘
14:50:15 10.23 0.000 32 32,737 卖盘
14:50:12 10.23 0.000 98 100,318 卖盘
14:50:06 10.23 0.000 61 62,403 卖盘
14:50:03 10.23 -0.010 15 15,345 卖盘
14:50:00 10.24 0.010 150 153,596 买盘
14:49:57 10.23 -0.010 207 211,761 卖盘
14:49:54 10.24 0.010 2 2,048 买盘
14:49:51 10.23 0.000 1 1,023 买盘
14:49:48 10.23 0.000 6 6,138 卖盘
14:49:42 10.23 0.010 44 45,012 买盘
14:49:39 10.22 -0.010 123 125,828 卖盘
14:49:36 10.23 0.000 10 10,230 买盘
14:49:33 10.23 0.000 42 42,940 买盘
14:49:30 10.23 0.000 26 26,598 买盘
14:49:27 10.23 0.010 62 63,426 中性盘
14:49:24 10.22 -0.010 79 80,810 卖盘
14:49:21 10.23 0.000 7 7,161 卖盘
14:49:18 10.23 -0.010 87 89,021 卖盘
14:49:15 10.24 0.000 127 130,034 买盘
14:49:12 10.24 0.010 23 23,538 买盘
14:49:09 10.23 0.000 20 20,460 买盘
14:49:06 10.23 0.000 20 20,460 买盘
14:49:00 10.23 0.000 131 134,013 买盘
14:48:57 10.23 0.000 23 23,529 买盘
14:48:54 10.23 0.000 294 300,820 卖盘
14:48:48 10.23 0.000 71 72,638 卖盘
14:48:39 10.23 0.000 3 3,069 卖盘
14:48:33 10.23 0.000 77 78,771 买盘
14:48:30 10.23 0.000 246 251,458 买盘
14:48:27 10.23 0.000 31 31,713 买盘
14:48:24 10.23 0.000 46 47,033 买盘
14:48:21 10.23 0.000 217 221,968 买盘
14:48:18 10.23 0.000 2 2,046 买盘
14:48:12 10.23 0.000 27 27,621 买盘
14:48:06 10.23 0.000 5 5,115 买盘
14:48:03 10.23 0.010 21 21,467 买盘
14:47:54 10.22 0.000 21 21,477 卖盘
14:47:51 10.22 0.000 53 54,216 卖盘
14:47:42 10.22 -0.010 27 27,601 卖盘
14:47:39 10.23 0.000 4 4,092 买盘
14:47:33 10.23 0.000 30 30,690 买盘
14:47:30 10.23 0.000 3 3,069 买盘
14:47:27 10.23 0.000 35 35,805 卖盘
14:47:24 10.23 0.000 50 51,150 卖盘
14:47:21 10.23 0.000 21 21,483 卖盘
14:47:18 10.23 0.000 50 51,150 卖盘
14:47:15 10.23 -0.010 5 5,115 卖盘
14:47:12 10.24 0.010 106 108,455 买盘
14:47:09 10.23 -0.010 34 34,946 卖盘
14:47:06 10.24 0.010 576 589,087 买盘
14:47:00 10.23 -0.010 23 23,529 卖盘
14:46:57 10.24 0.010 46 47,104 买盘
14:46:45 10.23 0.000 4 4,092 卖盘
14:46:39 10.23 0.000 193 197,439 卖盘
14:46:33 10.23 -0.010 215 220,145 卖盘
14:46:30 10.24 0.010 23 23,552 买盘
14:46:27 10.23 -0.010 10 10,230 卖盘
14:46:21 10.24 0.000 247 252,728 买盘
14:46:18 10.24 0.000 1 1,024 买盘
14:46:09 10.24 0.010 8 8,192 买盘
14:46:00 10.23 0.000 25 25,575 卖盘
14:45:54 10.23 -0.010 30 30,690 卖盘
14:45:51 10.24 0.010 103 105,399 买盘
14:45:48 10.23 0.000 10 10,230 卖盘
14:45:39 10.23 0.000 8 8,186 卖盘
14:45:36 10.23 0.000 104 106,396 卖盘
14:45:33 10.23 0.000 12 12,276 卖盘
14:45:21 10.23 0.000 16 16,368 卖盘
14:45:18 10.23 0.000 56 57,288 买盘
14:45:15 10.23 0.000 180 184,110 买盘
14:45:12 10.23 0.000 54 55,242 买盘
14:45:09 10.23 0.000 16 16,368 买盘
14:45:06 10.23 0.000 26 26,598 买盘
14:44:48 10.23 0.010 61 62,403 买盘
14:44:45 10.22 -0.010 412 421,071 卖盘
14:44:27 10.23 0.010 10 10,230 买盘
14:44:24 10.22 0.000 20 20,440 卖盘
14:44:21 10.22 0.000 16 16,362 卖盘
14:44:15 10.22 -0.010 66 67,462 卖盘
14:44:09 10.23 0.010 138 141,164 买盘
14:44:06 10.22 0.000 48 49,066 卖盘
14:43:57 10.22 0.000 10 10,220 卖盘
14:43:39 10.22 -0.010 6 6,132 卖盘
14:43:33 10.23 0.010 9 9,202 买盘
14:43:30 10.22 -0.010 5 5,110 卖盘
14:43:24 10.23 0.010 5 5,115 买盘
14:43:21 10.22 0.000 20 20,440 卖盘
14:43:15 10.22 -0.010 11 11,248 卖盘
14:43:09 10.23 0.000 2 2,046 买盘
14:43:03 10.23 0.000 59 60,357 买盘
14:42:57 10.23 0.000 50 51,150 买盘
14:42:54 10.23 0.000 25 25,560 买盘
14:42:51 10.23 0.000 10 10,230 买盘
14:42:48 10.23 0.000 59 60,357 卖盘
14:42:42 10.23 0.000 64 65,482 卖盘
14:42:39 10.23 0.000 22 22,506 卖盘
14:42:36 10.23 0.010 15 15,345 买盘
14:42:30 10.22 -0.010 1 1,022 卖盘
14:42:27 10.23 0.000 4 4,092 买盘
14:42:24 10.23 0.000 15 15,345 卖盘
14:42:21 10.23 0.010 5 5,115 中性盘
14:42:15 10.22 -0.020 5 5,110 卖盘
14:42:12 10.24 0.000 5 5,120 买盘
14:42:06 10.24 0.010 157 160,617 买盘
14:42:03 10.23 0.000 178 182,094 买盘
14:42:00 10.23 0.000 4 4,092 买盘
14:41:57 10.23 0.000 8 8,184 买盘
14:41:48 10.23 0.000 34 34,778 买盘
14:41:45 10.23 0.000 35 35,805 买盘
14:41:42 10.23 0.000 5 5,115 买盘
14:41:39 10.23 0.000 5 5,115 买盘
14:41:33 10.23 0.000 10 10,230 买盘
14:41:30 10.23 0.000 73 74,679 买盘
14:41:27 10.23 0.000 37 37,851 买盘
14:41:24 10.23 0.000 3 3,069 买盘
14:41:21 10.23 0.000 10 10,230 买盘
14:41:18 10.23 0.010 9 9,207 买盘
14:41:15 10.22 -0.010 62 63,386 卖盘
14:41:12 10.23 0.000 77 78,771 买盘
14:41:09 10.23 0.000 105 107,415 卖盘
14:41:06 10.23 0.000 143 146,208 买盘
14:41:03 10.23 0.000 10 10,230 买盘
14:40:54 10.23 0.000 17 17,391 卖盘
14:40:51 10.23 0.000 4 4,092 卖盘
14:40:48 10.23 0.000 5 5,115 卖盘
14:40:45 10.23 0.000 29 29,667 买盘
14:40:42 10.23 0.000 21 21,483 买盘
14:40:36 10.23 0.000 6 6,138 买盘
14:40:30 10.23 0.000 66 67,518 卖盘
14:40:27 10.23 0.000 42 42,966 买盘
14:40:21 10.23 0.000 15 15,345 买盘
14:40:18 10.23 0.000 2 2,046 买盘
14:40:09 10.23 0.000 86 87,978 卖盘
14:40:03 10.23 0.000 22 22,506 卖盘
14:40:00 10.23 0.000 5 5,115 卖盘
14:39:51 10.23 0.000 249 254,727 买盘
14:39:48 10.23 0.010 9 9,200 买盘
14:39:45 10.22 0.000 9 9,202 卖盘
14:39:42 10.22 -0.010 30 30,680 卖盘
14:39:36 10.23 0.000 6 6,138 买盘
14:39:33 10.23 0.000 19 19,437 买盘
14:39:24 10.23 0.000 54 55,242 买盘
14:39:21 10.23 0.010 10 10,230 买盘
14:39:18 10.22 -0.010 14 14,308 卖盘
14:39:15 10.23 0.010 10 10,230 买盘
14:39:09 10.22 -0.010 5 5,110 卖盘
14:39:06 10.23 0.010 24 24,552 买盘
14:39:03 10.22 0.000 5 5,110 卖盘
14:39:00 10.22 -0.010 40 40,890 卖盘
14:38:57 10.23 0.000 16 16,368 买盘
14:38:51 10.23 0.000 31 31,713 买盘
14:38:48 10.23 -0.010 76 77,748 中性盘
14:38:42 10.24 0.010 10 10,238 买盘
14:38:39 10.23 0.010 120 122,755 买盘
14:38:36 10.22 -0.010 31 31,697 卖盘
14:38:33 10.23 0.010 23 23,529 卖盘
14:38:21 10.22 -0.020 65 66,540 卖盘
14:38:06 10.24 0.010 47 48,113 买盘
14:38:03 10.23 0.000 1 962 卖盘
14:38:00 10.23 0.000 15 15,345 卖盘
14:37:57 10.23 0.000 65 66,515 卖盘
14:37:54 10.23 0.000 31 31,774 买盘
14:37:51 10.23 0.000 286 292,517 卖盘
14:37:48 10.23 0.000 16 16,368 卖盘
14:37:42 10.23 0.000 77 78,832 买盘
14:37:39 10.23 0.000 40 40,920 买盘
14:37:36 10.23 0.000 42 42,962 买盘
14:37:33 10.23 0.010 20 20,448 买盘
14:37:30 10.22 -0.010 12 12,268 卖盘
14:37:27 10.23 0.000 3 3,008 卖盘
14:37:21 10.23 0.000 3 3,069 卖盘
14:37:18 10.23 0.010 335 342,663 买盘
14:37:09 10.22 0.000 44 44,963 买盘
14:37:06 10.22 0.000 6 6,132 买盘
14:37:00 10.22 0.000 25 25,550 买盘
14:36:51 10.22 0.000 35 35,765 买盘
14:36:48 10.22 0.020 6 6,132 买盘
14:36:42 10.20 0.000 559 570,180 买盘
14:36:39 10.20 0.000 132 134,640 买盘
14:36:33 10.20 0.000 534 544,665 买盘
14:36:30 10.20 0.000 50 51,000 买盘
14:36:24 10.20 0.000 33 33,647 买盘
14:36:18 10.20 0.000 6 6,120 买盘
14:36:15 10.20 0.010 26 26,520 买盘
14:36:12 10.19 -0.010 50 50,950 卖盘
14:36:09 10.20 0.000 11 11,220 买盘
14:36:06 10.20 0.010 6 6,120 买盘
14:36:03 10.19 -0.010 5 5,095 卖盘
14:36:00 10.20 0.000 323 329,318 买盘
14:35:57 10.20 0.000 77 78,540 买盘
14:35:51 10.20 0.000 18 18,360 买盘
14:35:48 10.20 -0.020 395 402,925 卖盘
14:35:45 10.22 0.000 140 142,960 买盘
14:35:42 10.22 0.000 59 60,298 买盘
14:35:33 10.22 0.000 10 10,220 买盘
14:35:27 10.22 0.000 5 5,110 买盘
14:35:18 10.22 0.010 107 109,341 买盘
14:35:12 10.21 0.000 28 28,583 买盘
14:35:06 10.21 0.000 26 26,546 买盘
14:35:03 10.21 0.000 10 10,210 买盘
14:35:00 10.21 0.000 3 3,063 买盘
14:34:57 10.21 0.010 34 34,714 买盘
14:34:54 10.20 0.000 20 20,400 卖盘
14:34:42 10.20 0.000 29 29,580 买盘
14:34:39 10.20 0.000 10 10,200 买盘
14:34:33 10.20 0.000 65 66,300 买盘
14:34:24 10.20 0.010 4 4,080 买盘
14:34:21 10.19 0.000 61 62,159 买盘
14:34:15 10.19 0.000 53 54,007 买盘
14:34:12 10.19 0.000 42 42,798 买盘
14:34:09 10.19 0.000 28 28,532 买盘
14:34:06 10.19 0.000 11 11,208 买盘
14:34:03 10.19 0.000 21 21,399 买盘
14:34:00 10.19 0.000 15 15,285 买盘
14:33:57 10.19 0.000 59 60,121 买盘
14:33:54 10.19 0.000 10 10,190 买盘
14:33:48 10.19 0.000 172 175,268 买盘
14:33:45 10.19 0.000 30 30,570 买盘
14:33:42 10.19 0.000 31 31,589 买盘
14:33:39 10.19 0.000 30 30,570 卖盘
14:33:36 10.19 -0.010 70 71,330 卖盘
14:33:27 10.20 0.000 82 83,640 买盘
14:33:21 10.20 0.020 5 5,100 买盘
14:33:18 10.18 0.000 225 229,106 卖盘
14:33:12 10.18 -0.010 18 18,339 卖盘
14:33:09 10.19 0.010 7 7,133 买盘
14:33:06 10.18 -0.010 456 464,297 卖盘
14:33:03 10.19 0.000 50 50,950 买盘
14:33:00 10.19 0.000 2 2,038 买盘
14:32:51 10.19 0.000 30 30,570 买盘
14:32:48 10.19 0.000 22 22,418 买盘
14:32:45 10.19 0.000 50 50,950 买盘
14:32:42 10.19 0.000 5 5,095 买盘
14:32:39 10.19 0.010 26 26,484 买盘
14:32:27 10.18 0.000 83 84,494 买盘
14:32:21 10.18 0.000 116 118,088 买盘
14:32:18 10.18 0.000 106 107,896 买盘
14:32:15 10.18 0.000 73 74,303 买盘
14:32:12 10.18 0.000 92 93,595 买盘
14:32:09 10.18 0.000 115 117,070 买盘
14:32:03 10.18 0.000 12 12,216 买盘
14:32:00 10.18 0.000 17 17,306 买盘
14:31:57 10.18 0.000 100 101,800 买盘
14:31:54 10.18 0.000 4 4,072 买盘
14:31:51 10.18 0.010 75 76,350 买盘
14:31:48 10.17 -0.010 30 30,534 卖盘
14:31:45 10.18 0.010 70 71,248 买盘
14:31:42 10.17 0.000 53 53,949 卖盘
14:31:39 10.17 0.000 17 17,289 卖盘
14:31:36 10.17 0.000 60 61,020 卖盘
14:31:33 10.17 0.000 11 11,187 卖盘
14:31:30 10.17 0.000 3 3,053 卖盘
14:31:27 10.17 0.000 33 33,592 卖盘
14:31:21 10.17 -0.010 13 13,229 卖盘
14:31:12 10.18 0.010 10 10,180 买盘
14:31:06 10.17 -0.010 102 103,734 卖盘
14:31:03 10.18 0.010 55 55,990 买盘
14:31:00 10.17 -0.010 21 21,367 卖盘
14:30:54 10.18 0.000 50 50,900 买盘
14:30:48 10.18 0.010 5 5,090 买盘
14:30:42 10.17 -0.010 5 5,085 卖盘
14:30:39 10.18 0.010 25 25,446 买盘
14:30:36 10.17 0.000 145 147,465 卖盘
14:30:33 10.17 0.000 206 209,502 卖盘
14:30:30 10.17 0.000 8 8,139 卖盘
14:30:27 10.17 -0.010 16 16,273 卖盘
14:30:24 10.18 0.000 8 8,144 买盘
14:30:21 10.18 -0.010 1 1,018 中性盘
14:30:15 10.19 0.010 60 61,101 买盘
14:30:12 10.18 0.000 2 2,036 买盘
14:30:09 10.18 -0.010 459 467,262 卖盘
14:30:06 10.19 0.010 15 15,280 买盘
14:30:03 10.18 0.000 1 1,018 卖盘
14:30:00 10.18 -0.010 3 3,054 卖盘
14:29:54 10.19 0.010 1 1,019 买盘
14:29:51 10.18 -0.010 3 3,054 卖盘
14:29:45 10.19 0.010 15 15,285 买盘
14:29:39 10.18 -0.010 10 10,180 卖盘
14:29:33 10.19 0.010 5 5,095 买盘
14:29:24 10.18 0.000 126 128,268 卖盘
14:29:21 10.18 0.000 1 1,018 卖盘
14:29:15 10.18 0.000 55 55,990 卖盘
14:29:12 10.18 0.000 20 20,360 卖盘
14:29:09 10.18 0.010 89 90,599 买盘
14:29:06 10.17 0.000 42 42,754 卖盘
14:29:03 10.17 0.000 12 12,211 卖盘
14:29:00 10.17 -0.010 43 43,746 卖盘
14:28:57 10.18 0.000 48 48,864 买盘
14:28:54 10.18 0.000 159 161,732 买盘
14:28:51 10.18 0.000 1 1,018 买盘
14:28:48 10.18 0.000 28 28,499 买盘
14:28:45 10.18 0.000 10 10,180 买盘
14:28:36 10.18 0.000 117 119,106 买盘
14:28:33 10.18 0.010 1 1,018 买盘
14:28:30 10.17 -0.010 2 2,034 卖盘
14:28:24 10.18 0.010 149 151,597 买盘
14:28:21 10.17 -0.010 54 54,918 卖盘
14:28:15 10.18 0.000 1 1,018 买盘
14:28:12 10.18 0.000 51 51,908 买盘
14:28:06 10.18 0.000 16 16,288 买盘
14:28:00 10.18 0.000 104 105,872 买盘
14:27:54 10.18 0.000 23 23,414 买盘
14:27:51 10.18 0.000 11 11,198 买盘
14:27:48 10.18 0.000 209 212,796 卖盘
14:27:30 10.18 0.000 3 3,054 卖盘
14:27:27 10.18 0.000 52 52,936 卖盘
14:27:24 10.18 0.000 15 15,270 买盘
14:27:21 10.18 0.000 11 11,198 卖盘
14:27:18 10.18 0.000 17 17,306 卖盘
14:27:15 10.18 0.000 26 26,468 买盘
14:27:09 10.18 0.010 22 22,396 买盘
14:27:06 10.17 0.000 53 53,950 卖盘
14:27:03 10.17 -0.010 94 95,688 卖盘
14:27:00 10.18 0.000 92 93,676 卖盘
14:26:57 10.18 0.000 19 19,342 卖盘
14:26:51 10.18 0.000 7 7,131 卖盘
14:26:48 10.18 0.000 323 328,837 卖盘
14:26:45 10.18 0.000 34 34,633 卖盘
14:26:42 10.18 0.000 9 9,162 卖盘
14:26:39 10.18 0.000 66 67,188 卖盘
14:26:36 10.18 0.000 100 101,800 卖盘
14:26:33 10.18 -0.010 11 11,198 卖盘
14:26:30 10.19 0.010 5 5,095 买盘
14:26:27 10.18 -0.010 5 5,090 卖盘
14:26:21 10.19 0.000 10 10,190 买盘
14:26:15 10.19 0.000 1 1,019 买盘
14:26:12 10.19 0.010 27 27,510 买盘
14:26:09 10.18 -0.010 10 10,185 卖盘
14:26:06 10.19 0.000 3 3,057 买盘
14:26:00 10.19 0.000 52 52,988 买盘
14:25:48 10.19 0.000 60 61,100 买盘
14:25:45 10.19 0.010 4 4,076 买盘
14:25:42 10.18 0.000 109 110,971 卖盘
14:25:36 10.18 -0.010 2 2,036 卖盘
14:25:33 10.19 0.010 41 41,779 买盘
14:25:27 10.18 -0.010 125 127,275 卖盘
14:25:06 10.19 0.010 53 53,959 买盘
14:25:03 10.18 -0.010 37 37,666 卖盘
14:25:00 10.19 0.020 6 6,114 买盘
14:24:57 10.17 -0.010 360 366,294 卖盘
14:24:51 10.18 0.000 7 7,126 买盘
14:24:48 10.18 0.000 23 23,414 买盘
14:24:45 10.18 0.000 215 218,870 买盘
14:24:39 10.18 0.000 92 93,656 买盘
14:24:36 10.18 0.000 13 13,234 买盘
14:24:33 10.18 0.000 196 199,528 买盘
14:24:30 10.18 0.000 25 25,450 买盘
14:24:27 10.18 0.000 24 24,432 买盘
14:24:24 10.18 0.000 13 13,234 买盘
14:24:21 10.18 0.000 25 25,450 买盘
14:24:12 10.18 0.000 30 30,540 买盘
14:24:09 10.18 0.000 9 9,162 买盘
14:24:06 10.18 -0.010 338 344,084 卖盘
14:24:03 10.19 0.000 8 8,152 买盘
14:24:00 10.19 0.000 20 20,380 买盘
14:23:57 10.19 0.000 10 10,190 买盘
14:23:54 10.19 0.000 12 12,228 买盘
14:23:51 10.19 0.000 121 123,299 卖盘
14:23:45 10.19 0.000 1 1,019 卖盘
14:23:39 10.19 0.000 10 10,190 卖盘
14:23:36 10.19 0.010 45 45,850 买盘
14:23:30 10.18 0.000 73 74,314 卖盘
14:23:27 10.18 0.000 27 27,486 卖盘
14:23:21 10.18 0.000 9 9,162 卖盘
14:23:15 10.18 0.000 45 45,810 买盘
14:23:12 10.18 0.000 5 5,090 买盘
14:23:09 10.18 0.000 13 13,234 买盘
14:23:06 10.18 0.010 39 39,688 买盘
14:23:03 10.17 -0.010 2 2,034 卖盘
14:22:57 10.18 -0.020 641 652,663 卖盘
14:22:51 10.20 0.010 10 10,200 买盘
14:22:45 10.19 0.000 11 11,210 卖盘
14:22:42 10.19 -0.010 32 32,610 卖盘
14:22:33 10.20 0.000 20 20,400 买盘
14:22:30 10.20 0.010 2 2,040 卖盘
14:22:27 10.19 0.000 171 174,249 买盘
14:22:24 10.19 -0.010 228 232,332 卖盘
14:22:21 10.20 0.010 2 2,040 买盘
14:22:18 10.19 -0.010 5 5,095 卖盘
14:22:15 10.20 0.000 20 20,400 买盘
14:22:12 10.20 0.000 21 21,420 买盘
14:22:09 10.20 0.000 10 10,200 买盘
14:22:06 10.20 0.010 50 51,000 买盘
14:22:03 10.19 -0.010 6 6,115 卖盘
14:22:00 10.20 0.000 50 51,000 买盘
14:21:57 10.20 0.000 5 5,100 买盘
14:21:54 10.20 0.000 57 58,140 买盘
14:21:51 10.20 0.000 25 25,500 买盘
14:21:39 10.20 0.000 30 30,600 买盘
14:21:36 10.20 0.000 5 5,100 买盘
14:21:27 10.20 0.010 21 21,400 买盘
14:21:21 10.19 -0.010 3 3,057 卖盘
14:21:18 10.20 0.010 45 45,860 买盘
14:21:15 10.19 0.000 3 3,057 买盘
14:21:12 10.19 0.000 5 5,095 买盘
14:21:09 10.19 0.000 200 203,800 买盘
14:21:03 10.19 0.000 31 31,589 卖盘
14:21:00 10.19 0.000 46 46,874 卖盘
14:20:54 10.19 0.000 4 4,076 卖盘
14:20:51 10.19 0.010 137 139,602 买盘
14:20:48 10.18 -0.010 10 10,180 卖盘
14:20:42 10.19 0.000 16 16,304 买盘
14:20:39 10.19 0.000 21 21,399 买盘
14:20:36 10.19 0.000 24 24,456 买盘
14:20:33 10.19 -0.010 303 308,757 卖盘
14:20:24 10.20 0.000 1 1,020 买盘
14:20:21 10.20 0.010 52 53,001 买盘
14:20:18 10.19 0.000 3 3,057 卖盘
14:20:15 10.19 0.000 45 45,893 卖盘
14:20:06 10.19 -0.010 4 4,076 卖盘
14:20:00 10.20 0.010 93 94,844 买盘
14:19:57 10.19 0.000 12 12,228 卖盘
14:19:51 10.19 0.000 13 13,247 卖盘
14:19:48 10.19 0.000 2 2,039 卖盘
14:19:42 10.19 0.000 31 31,589 卖盘
14:19:39 10.19 0.000 24 24,456 卖盘
14:19:36 10.19 0.000 10 10,190 买盘
14:19:30 10.19 0.000 221 225,199 买盘
14:19:27 10.19 0.000 187 190,583 卖盘
14:19:21 10.19 0.000 156 158,964 买盘
14:19:18 10.19 0.000 43 43,817 买盘
14:19:12 10.19 -0.010 251 255,769 卖盘
14:19:03 10.20 0.010 46 46,925 买盘
14:19:00 10.19 -0.010 4 4,076 卖盘
14:18:57 10.20 0.010 2 2,040 买盘
14:18:54 10.19 -0.010 27 27,513 卖盘
14:18:48 10.20 0.010 14 14,275 买盘
14:18:45 10.19 0.000 13 13,247 卖盘
14:18:39 10.19 -0.010 3 3,057 卖盘
14:18:33 10.20 0.010 9 9,180 买盘
14:18:30 10.19 -0.010 89 90,750 卖盘
14:18:27 10.20 0.000 20 20,400 买盘
14:18:21 10.20 0.010 25 25,496 买盘
14:18:12 10.19 0.000 21 21,399 卖盘
14:18:09 10.19 0.000 2 2,038 卖盘
14:18:06 10.19 0.000 7 7,133 买盘
14:18:03 10.19 0.000 52 52,988 买盘
14:18:00 10.19 0.000 8 8,152 买盘
14:17:57 10.19 0.000 29 29,551 买盘
14:17:54 10.19 0.010 28 28,516 买盘
14:17:48 10.18 0.000 20 20,360 卖盘
14:17:42 10.18 -0.010 20 20,360 卖盘
14:17:36 10.19 0.000 9 9,171 买盘
14:17:33 10.19 0.000 11 11,208 买盘
14:17:30 10.19 0.000 2 2,038 买盘
14:17:27 10.19 0.010 25 25,458 买盘
14:17:24 10.18 -0.010 47 47,883 卖盘
14:17:18 10.19 0.000 28 28,532 卖盘
14:17:03 10.19 0.010 15 15,285 买盘
14:17:00 10.18 0.000 8 8,147 卖盘
14:16:57 10.18 -0.010 135 137,430 卖盘
14:16:54 10.19 0.010 30 30,570 买盘
14:16:51 10.18 -0.010 23 23,414 卖盘
14:16:45 10.19 0.010 10 10,190 买盘
14:16:42 10.18 0.000 10 10,180 卖盘
14:16:39 10.18 0.000 24 24,432 卖盘
14:16:33 10.18 0.000 15 15,270 买盘
14:16:30 10.18 0.000 5 5,090 中性盘
14:16:27 10.18 0.000 4 4,072 买盘
14:16:18 10.18 0.000 1 1,018 买盘
14:16:15 10.18 0.000 50 50,900 买盘
14:16:12 10.18 -0.010 65 66,180 卖盘
14:16:03 10.19 0.010 22 22,408 买盘
14:15:57 10.18 0.000 281 286,058 买盘
14:15:51 10.18 0.000 62 63,096 买盘
14:15:48 10.18 0.010 2 2,036 买盘
14:15:42 10.17 0.000 50 50,853 卖盘
14:15:39 10.17 -0.010 20 20,340 卖盘
14:15:36 10.18 0.010 10 10,180 买盘
14:15:33 10.17 0.000 5 5,085 卖盘
14:15:24 10.17 0.000 8 8,136 买盘
14:15:21 10.17 0.000 14 14,238 卖盘
14:15:18 10.17 0.000 124 126,153 买盘
14:15:15 10.17 0.000 125 127,081 买盘
14:15:12 10.17 -0.010 247 251,254 卖盘
14:15:09 10.18 0.000 20 20,360 买盘
14:15:06 10.18 0.000 54 54,972 卖盘
14:15:03 10.18 0.000 58 59,066 卖盘
14:14:57 10.18 0.000 331 336,978 卖盘
14:14:51 10.18 0.010 100 101,800 卖盘
14:14:48 10.17 0.000 655 666,121 卖盘
14:14:45 10.17 -0.010 10 10,173 卖盘
14:14:42 10.18 0.010 106 107,803 买盘
14:14:39 10.17 0.000 63 64,092 卖盘
14:14:36 10.17 0.000 60 61,050 卖盘
14:14:30 10.17 0.000 1 1,017 卖盘
14:14:27 10.17 0.000 27 27,459 卖盘
14:14:24 10.17 0.000 128 130,177 卖盘
14:14:21 10.17 0.000 46 46,798 卖盘
14:14:18 10.17 0.000 174 176,960 卖盘
14:14:12 10.17 0.000 345 350,870 卖盘
14:14:09 10.17 -0.010 18 18,316 卖盘
14:14:06 10.18 0.010 149 151,546 买盘
14:14:03 10.17 -0.010 11 11,187 卖盘
14:13:54 10.18 0.000 9 9,162 买盘
14:13:48 10.18 -0.020 644 655,905 卖盘
14:13:45 10.20 0.000 6 6,120 买盘
14:13:42 10.20 -0.010 6 6,120 卖盘
14:13:39 10.21 0.010 33 33,662 买盘
14:13:33 10.20 0.000 4 4,080 卖盘
14:13:30 10.20 0.000 88 89,750 买盘
14:13:21 10.20 0.010 12 12,233 买盘
14:13:18 10.19 -0.010 113 115,166 卖盘
14:13:15 10.20 0.000 112 114,156 买盘
14:13:12 10.20 -0.010 25 25,505 卖盘
14:13:09 10.21 0.010 112 114,300 买盘
14:13:06 10.20 0.000 22 22,440 卖盘
14:13:03 10.20 -0.010 143 145,860 卖盘
14:13:00 10.21 0.000 860 877,214 买盘
14:12:51 10.21 0.010 1 1,021 买盘
14:12:48 10.20 -0.010 12 12,240 卖盘
14:12:42 10.21 0.010 5 5,105 买盘
14:12:39 10.20 -0.010 20 20,400 卖盘
14:12:36 10.21 0.010 17 17,352 买盘
14:12:33 10.20 -0.020 11 11,220 卖盘
14:12:30 10.22 0.020 16 16,352 买盘
14:12:24 10.20 0.000 10 10,201 卖盘
14:12:18 10.20 -0.010 30 30,605 卖盘
14:12:12 10.21 0.000 15 15,315 买盘
14:12:09 10.21 0.010 1 1,021 中性盘
14:12:06 10.20 -0.010 255 260,115 卖盘
14:12:03 10.21 0.000 5 5,105 买盘
14:11:57 10.21 0.010 33 33,670 买盘
14:11:54 10.20 -0.010 442 450,842 卖盘
14:11:51 10.21 0.000 85 86,729 买盘
14:11:48 10.21 0.000 3 3,063 买盘
14:11:45 10.21 0.000 5 5,105 买盘
14:11:42 10.21 0.000 227 231,767 卖盘
14:11:36 10.21 -0.010 35 35,735 卖盘
14:11:33 10.22 0.000 19 19,418 卖盘
14:11:30 10.22 0.000 5 5,110 卖盘
14:11:27 10.22 -0.010 261 266,742 卖盘
14:11:21 10.23 0.000 7 7,161 买盘
14:11:18 10.23 0.010 20 20,450 买盘
14:11:03 10.22 0.000 200 204,400 卖盘
14:11:00 10.22 0.000 4 4,088 卖盘
14:10:57 10.22 0.000 112 114,464 卖盘
14:10:54 10.22 0.000 70 71,540 卖盘
14:10:51 10.22 0.000 6 6,132 卖盘
14:10:48 10.22 0.000 14 14,308 卖盘
14:10:45 10.22 0.000 20 20,440 买盘
14:10:42 10.22 0.000 2 2,044 买盘
14:10:36 10.22 0.000 120 122,640 卖盘
14:10:33 10.22 0.000 123 125,706 卖盘
14:10:30 10.22 0.000 61 62,347 卖盘
14:10:27 10.22 0.000 119 121,623 卖盘
14:10:24 10.22 0.000 4 4,088 卖盘
14:10:18 10.22 -0.010 586 598,952 卖盘
14:10:12 10.23 0.000 57 58,311 卖盘
14:10:09 10.23 0.000 1 1,023 卖盘
14:10:06 10.23 0.000 154 157,542 卖盘
14:10:03 10.23 0.000 6 6,138 卖盘
14:10:00 10.23 0.000 6 6,138 卖盘
14:09:54 10.23 0.000 8 8,184 卖盘
14:09:51 10.23 0.000 531 543,213 卖盘
14:09:39 10.23 0.000 11 11,314 买盘
14:09:36 10.23 0.000 22 22,506 买盘
14:09:33 10.23 0.000 61 62,403 买盘
14:09:30 10.23 0.000 10 10,230 买盘
14:09:18 10.23 0.010 34 34,782 买盘
14:09:06 10.22 -0.010 3 3,066 卖盘
14:09:03 10.23 0.000 20 20,460 买盘
14:09:00 10.23 0.000 8 8,184 买盘
14:08:57 10.23 0.000 38 38,854 买盘
14:08:36 10.23 0.000 10 10,230 买盘
14:08:18 10.23 0.000 51 52,112 卖盘
14:08:12 10.23 0.000 77 78,832 卖盘
14:08:09 10.23 0.000 104 106,392 买盘
14:08:06 10.23 0.000 113 115,599 买盘
14:07:57 10.23 -0.010 196 200,508 卖盘
14:07:51 10.24 0.010 1 1,024 买盘
14:07:48 10.23 0.000 6 6,138 卖盘
14:07:33 10.23 0.000 20 20,460 卖盘
14:07:30 10.23 0.000 5 5,115 卖盘
14:07:27 10.23 0.000 25 25,575 卖盘
14:07:18 10.23 0.000 2 2,046 卖盘
14:07:15 10.23 0.000 13 13,299 卖盘
14:07:12 10.23 0.000 58 59,340 卖盘
14:07:09 10.23 -0.010 23 23,529 卖盘
14:07:06 10.24 0.010 61 62,413 买盘
14:06:57 10.23 0.000 11 11,253 卖盘
14:06:48 10.23 0.000 9 9,207 卖盘
14:06:39 10.23 -0.010 33 33,769 卖盘
14:06:36 10.24 0.000 2 2,048 买盘
14:06:27 10.24 0.000 20 20,480 买盘
14:06:24 10.24 -0.010 60 61,440 卖盘
14:06:12 10.25 0.000 42 43,050 买盘
14:06:06 10.25 0.000 7 7,173 买盘
14:06:03 10.25 0.000 12 12,300 买盘
14:06:00 10.25 0.000 11 11,275 买盘
14:05:57 10.25 0.010 8 8,193 买盘
14:05:42 10.24 0.000 1 1,024 卖盘
14:05:36 10.24 0.000 2 2,048 卖盘
14:05:33 10.24 0.000 33 33,792 卖盘
14:05:27 10.24 0.000 1 1,024 买盘
14:05:18 10.24 0.000 26 26,624 卖盘
14:05:15 10.24 0.000 5 5,120 卖盘
14:05:12 10.24 0.000 12 12,288 卖盘
14:05:09 10.24 0.000 2 2,048 买盘
14:05:03 10.24 0.010 30 30,720 买盘
14:04:57 10.23 -0.010 1 1,023 卖盘
14:04:51 10.24 0.000 1 1,024 买盘
14:04:48 10.24 0.000 230 235,320 买盘
14:04:45 10.24 0.000 3 3,072 买盘
14:04:36 10.24 0.010 16 16,384 买盘
14:04:33 10.23 -0.010 7 7,163 卖盘
14:04:30 10.24 0.010 5 5,120 买盘
14:04:24 10.23 -0.010 5 5,115 卖盘
14:04:21 10.24 0.010 42 43,003 买盘
14:04:18 10.23 0.000 5 5,115 卖盘
14:04:15 10.23 -0.010 41 41,943 卖盘
14:04:00 10.24 0.000 69 70,656 买盘
14:03:57 10.24 0.010 7 7,168 买盘
14:03:54 10.23 0.000 28 28,644 卖盘
14:03:48 10.23 0.000 15 15,355 卖盘
14:03:39 10.23 0.000 30 30,690 卖盘
14:03:36 10.23 0.000 43 43,989 买盘
14:03:33 10.23 0.000 27 27,621 买盘
14:03:30 10.23 0.000 83 84,909 买盘
14:03:24 10.23 0.000 109 111,502 买盘
14:03:18 10.23 0.010 17 17,391 买盘
14:03:15 10.22 0.000 5 5,110 卖盘
14:03:09 10.22 0.000 150 153,300 卖盘
14:03:03 10.22 0.000 368 376,096 买盘
14:03:00 10.22 0.000 160 163,460 买盘
14:02:57 10.22 0.000 20 20,440 买盘
14:02:54 10.22 0.000 9 9,198 买盘
14:02:51 10.22 0.010 4 4,088 买盘
14:02:48 10.21 0.000 103 105,163 买盘
14:02:45 10.21 0.000 471 480,491 买盘
14:02:42 10.21 -0.010 339 346,127 卖盘
14:02:36 10.22 0.000 19 19,418 买盘
14:02:30 10.22 0.010 10 10,220 买盘
14:02:24 10.21 -0.010 28 28,596 卖盘
14:02:21 10.22 0.010 105 107,210 买盘
14:02:15 10.21 0.000 12 12,252 卖盘
14:02:12 10.21 0.000 26 26,546 卖盘
14:02:09 10.21 -0.010 44 44,924 卖盘
14:02:06 10.22 0.010 109 111,297 买盘
14:02:03 10.21 0.000 200 204,200 卖盘
14:02:00 10.21 0.000 65 66,375 卖盘
14:01:51 10.21 0.000 94 95,978 卖盘
14:01:48 10.21 -0.010 14 14,295 卖盘
14:01:45 10.22 0.010 9 9,198 买盘
14:01:42 10.21 0.000 10 10,210 卖盘
14:01:36 10.21 0.000 50 51,050 卖盘
14:01:33 10.21 -0.010 20 20,425 卖盘
14:01:30 10.22 0.010 22 22,474 买盘
14:01:21 10.21 0.000 40 40,840 卖盘
14:01:18 10.21 -0.010 3 3,063 卖盘
14:01:15 10.22 0.010 1 1,022 买盘
14:01:12 10.21 0.000 18 18,378 卖盘
14:01:09 10.21 0.000 20 20,420 卖盘
14:01:06 10.21 0.000 14 14,297 卖盘
14:01:03 10.21 0.000 18 18,378 卖盘
14:01:00 10.21 0.000 26 26,546 卖盘
14:00:54 10.21 -0.010 12 12,252 卖盘
14:00:51 10.22 0.000 10 10,220 买盘
14:00:45 10.22 0.010 8 8,176 买盘
14:00:42 10.21 0.000 8 8,168 卖盘
14:00:39 10.21 0.000 53 54,113 卖盘
14:00:36 10.21 -0.010 7 7,147 卖盘
14:00:33 10.22 0.000 5 5,110 买盘
14:00:24 10.22 0.000 2 2,044 买盘
14:00:21 10.22 0.000 202 206,444 卖盘
14:00:18 10.22 0.000 255 260,611 卖盘
14:00:12 10.22 -0.010 103 105,266 卖盘
14:00:09 10.23 0.000 7 7,161 买盘
14:00:06 10.23 0.010 21 21,482 买盘
14:00:03 10.22 -0.010 43 43,955 卖盘
13:59:57 10.23 0.000 55 56,215 买盘
13:59:51 10.23 0.010 25 25,575 买盘
13:59:48 10.22 -0.010 133 135,926 卖盘
13:59:45 10.23 0.000 12 12,276 买盘
13:59:39 10.23 0.000 44 45,012 卖盘
13:59:36 10.23 0.000 35 35,805 卖盘
13:59:27 10.23 0.000 37 37,851 卖盘
13:59:15 10.23 0.000 37 37,851 买盘
13:59:09 10.23 0.010 10 10,225 买盘
13:59:06 10.22 -0.010 2 2,044 卖盘
13:59:00 10.23 0.000 4 4,092 买盘
13:58:57 10.23 0.000 14 14,322 卖盘
13:58:54 10.23 0.000 2 2,046 卖盘
13:58:51 10.23 0.000 23 23,529 卖盘
13:58:48 10.23 0.000 13 13,299 卖盘
13:58:42 10.23 -0.010 45 46,035 卖盘
13:58:39 10.24 0.010 46 47,068 买盘
13:58:36 10.23 0.000 29 29,667 卖盘
13:58:33 10.23 -0.010 80 81,840 卖盘
13:58:21 10.24 0.000 30 30,695 买盘
13:58:15 10.24 0.000 16 16,384 卖盘
13:58:06 10.24 0.010 38 38,892 中性盘
13:58:00 10.23 0.000 203 207,669 卖盘
13:57:42 10.23 0.000 3 3,069 卖盘
13:57:36 10.23 0.000 10 10,240 卖盘
13:57:24 10.23 0.000 60 61,430 卖盘
13:57:12 10.23 -0.010 9 9,207 卖盘
13:57:09 10.24 0.010 1 1,024 买盘
13:57:03 10.23 -0.010 3 3,070 卖盘
13:56:57 10.24 0.000 12 12,288 卖盘
13:56:54 10.24 0.000 34 34,816 卖盘
13:56:48 10.24 0.000 3 3,072 卖盘
13:56:45 10.24 0.000 27 27,652 卖盘
13:56:39 10.24 0.000 21 21,504 卖盘
13:56:36 10.24 -0.010 80 81,920 卖盘
13:56:33 10.25 0.010 200 205,000 买盘
13:56:30 10.24 -0.010 2 2,048 卖盘
13:56:24 10.25 0.010 5 5,125 买盘
13:56:21 10.24 -0.010 40 40,960 卖盘
13:56:06 10.25 0.000 16 16,400 卖盘
13:56:03 10.25 0.000 189 193,725 买盘
13:56:00 10.25 0.000 5 5,125 买盘
13:55:57 10.25 0.000 14 14,350 买盘
13:55:48 10.25 0.000 9 9,225 卖盘
13:55:42 10.25 0.000 58 59,450 卖盘
13:55:39 10.25 0.000 13 13,325 卖盘
13:55:36 10.25 0.000 10 10,250 买盘
13:55:33 10.25 0.000 1 1,025 买盘
13:55:18 10.25 0.000 111 113,775 买盘
13:55:12 10.25 -0.020 296 303,752 卖盘
13:55:09 10.27 0.000 25 25,675 卖盘
13:55:03 10.27 0.020 65 66,755 买盘
13:54:57 10.25 -0.020 113 115,845 卖盘
13:54:51 10.27 0.010 12 12,319 买盘
13:54:48 10.26 0.000 5 5,130 卖盘
13:54:45 10.26 0.000 20 20,520 买盘
13:54:27 10.26 -0.010 1 1,026 卖盘
13:54:18 10.27 0.020 40 41,080 买盘
13:54:12 10.25 -0.020 93 95,509 卖盘
13:54:09 10.27 0.000 59 60,593 买盘
13:53:54 10.27 0.020 2 2,054 买盘
13:53:51 10.25 0.000 2 2,050 买盘
13:53:45 10.25 0.000 2 2,050 买盘
13:53:42 10.25 -0.020 157 160,938 卖盘
13:53:39 10.27 0.000 16 16,432 买盘
13:53:33 10.27 0.000 277 284,254 买盘
13:53:30 10.27 0.000 10 10,270 买盘
13:53:24 10.27 0.000 86 88,316 买盘
13:53:21 10.27 0.000 30 30,810 买盘
13:53:18 10.27 0.010 36 36,972 买盘
13:53:06 10.26 0.000 5 5,130 卖盘
13:53:03 10.26 0.000 20 20,520 卖盘
13:53:00 10.26 0.000 14 14,364 买盘
13:52:57 10.26 0.000 35 35,910 买盘
13:52:54 10.26 0.000 17 17,442 买盘
13:52:51 10.26 0.000 41 42,066 买盘
13:52:48 10.26 0.000 32 32,832 买盘
13:52:42 10.26 0.010 10 10,260 买盘
13:52:39 10.25 0.000 10 10,250 卖盘
13:52:36 10.25 -0.010 5 5,125 卖盘
13:52:33 10.26 0.000 31 31,806 买盘
13:52:30 10.26 0.000 39 39,984 买盘
13:52:24 10.26 0.000 26 26,676 买盘
13:52:12 10.26 0.010 10 10,260 买盘
13:52:09 10.25 -0.010 9 9,225 卖盘
13:52:03 10.26 0.010 20 20,520 买盘
13:51:54 10.25 0.000 37 37,925 卖盘
13:51:51 10.25 0.000 3 3,075 卖盘
13:51:39 10.25 0.000 61 62,525 买盘
13:51:36 10.25 0.000 50 51,250 买盘
13:51:18 10.25 0.000 67 68,675 买盘
13:51:12 10.25 0.010 32 32,800 买盘
13:51:06 10.24 -0.010 10 10,240 卖盘
13:51:03 10.25 0.000 38 38,950 买盘
13:51:00 10.25 0.010 11 11,275 买盘
13:50:57 10.24 -0.020 1 1,024 卖盘
13:50:54 10.26 0.010 20 20,517 买盘
13:50:51 10.25 0.000 24 24,600 卖盘
13:50:48 10.25 -0.010 100 102,500 卖盘
13:50:45 10.26 0.000 103 105,678 买盘
13:50:36 10.26 0.020 19 19,458 买盘
13:50:33 10.24 -0.010 5 5,121 卖盘
13:50:27 10.25 -0.010 20 20,500 卖盘
13:50:24 10.26 0.010 18 18,464 买盘
13:50:18 10.25 -0.010 29 29,735 卖盘
13:50:15 10.26 0.000 50 51,300 买盘
13:50:12 10.26 0.010 28 28,710 买盘
13:50:09 10.25 0.000 5 5,125 卖盘
13:50:03 10.25 0.000 74 75,850 买盘
13:50:00 10.25 0.000 105 107,625 买盘
13:49:57 10.25 0.000 40 41,000 买盘
13:49:54 10.25 0.000 12 12,300 买盘
13:49:51 10.25 0.010 53 54,325 买盘
13:49:27 10.24 0.010 45 46,080 买盘
13:49:24 10.23 -0.010 5 5,115 卖盘
13:49:18 10.24 0.000 2 2,048 买盘
13:49:09 10.24 0.000 20 20,480 买盘
13:49:06 10.24 0.000 10 10,240 买盘
13:49:03 10.24 0.000 20 20,480 买盘
13:49:00 10.24 0.000 16 16,384 卖盘
13:48:57 10.24 -0.010 5 5,120 卖盘
13:48:54 10.25 0.010 29 29,713 买盘
13:48:24 10.24 0.000 37 37,883 买盘
13:48:18 10.24 0.010 4 4,096 买盘
13:48:15 10.23 -0.010 5 5,115 卖盘
13:48:12 10.24 0.010 100 102,400 买盘
13:48:06 10.23 0.010 21 21,483 卖盘
13:48:00 10.22 -0.010 25 25,574 卖盘
13:47:57 10.23 0.000 141 144,243 买盘
13:47:51 10.23 0.010 50 51,150 买盘
13:47:39 10.22 0.000 14 14,308 卖盘
13:47:36 10.22 0.000 5 5,110 卖盘
13:47:30 10.22 0.000 33 33,749 卖盘
13:47:27 10.22 0.000 6 6,132 卖盘
13:47:24 10.22 -0.010 12 12,264 卖盘
13:47:21 10.23 0.000 55 56,265 买盘
13:47:12 10.23 0.010 98 100,178 买盘
13:47:03 10.22 0.000 101 103,303 卖盘
13:47:00 10.22 -0.010 120 122,640 卖盘
13:46:51 10.23 0.000 9 9,207 买盘
13:46:39 10.23 0.000 21 21,483 买盘
13:46:36 10.23 0.000 18 18,406 买盘
13:46:30 10.23 0.000 1 1,023 买盘
13:46:18 10.23 0.010 8 8,179 买盘
13:46:15 10.22 0.000 34 34,748 卖盘
13:46:12 10.22 0.000 1 1,022 卖盘
13:46:09 10.22 0.000 9 9,198 卖盘
13:46:06 10.22 -0.010 119 121,637 卖盘
13:46:03 10.23 0.010 150 153,450 买盘
13:45:57 10.22 0.000 83 84,826 卖盘
13:45:48 10.22 0.000 2 2,044 卖盘
13:45:36 10.22 0.000 62 63,364 卖盘
13:45:30 10.22 0.000 10 10,220 卖盘
13:45:27 10.22 0.000 10 10,220 卖盘
13:45:24 10.22 0.000 15 15,330 卖盘
13:45:18 10.22 0.000 229 234,038 买盘
13:45:15 10.22 0.000 20 20,440 买盘
13:45:12 10.22 0.000 37 37,814 买盘
13:45:09 10.22 0.010 25 25,550 买盘
13:45:06 10.21 -0.010 2 2,043 卖盘
13:44:48 10.22 0.010 4 4,088 买盘
13:44:42 10.21 -0.010 13 13,276 卖盘
13:44:39 10.22 0.000 31 31,673 卖盘
13:44:36 10.22 0.000 12 12,264 买盘
13:44:27 10.22 0.000 25 25,550 买盘
13:44:24 10.22 0.000 32 32,704 买盘
13:44:21 10.22 0.000 49 50,057 买盘
13:44:18 10.22 0.000 39 39,861 卖盘
13:44:15 10.22 0.000 5 5,110 卖盘
13:44:12 10.22 0.000 8 8,176 卖盘
13:44:06 10.22 0.000 79 80,738 卖盘
13:44:03 10.22 0.000 38 38,836 卖盘
13:43:57 10.22 0.000 60 61,350 卖盘
13:43:51 10.22 -0.010 62 63,364 卖盘
13:43:45 10.23 0.000 20 20,460 买盘
13:43:39 10.23 0.000 3 3,069 买盘
13:43:36 10.23 0.000 1 1,023 买盘
13:43:30 10.23 0.010 31 31,712 买盘
13:43:15 10.22 -0.010 56 57,232 卖盘
13:43:09 10.23 0.010 10 10,230 买盘
13:43:06 10.22 0.000 96 98,112 卖盘
13:43:00 10.22 0.000 49 50,078 卖盘
13:42:51 10.22 0.000 2 2,044 卖盘
13:42:42 10.22 -0.010 18 18,403 卖盘
13:42:39 10.23 0.000 11 11,253 买盘
13:42:36 10.23 0.000 20 20,460 买盘
13:42:33 10.23 0.000 46 47,058 买盘
13:42:30 10.23 0.000 2 2,046 买盘
13:42:21 10.23 0.010 4 4,092 买盘
13:42:18 10.22 -0.010 35 35,775 卖盘
13:42:15 10.23 0.010 16 16,368 买盘
13:42:09 10.22 0.000 44 44,968 卖盘
13:42:00 10.22 0.000 27 27,594 卖盘
13:41:51 10.22 -0.010 157 160,463 卖盘
13:41:48 10.23 0.000 15 15,345 卖盘
13:41:45 10.23 0.000 5 5,115 卖盘
13:41:42 10.23 0.000 27 27,621 买盘
13:41:39 10.23 0.000 50 51,150 买盘
13:41:24 10.23 0.010 48 49,059 买盘
13:41:15 10.22 -0.020 6 6,132 卖盘
13:41:12 10.24 0.020 83 84,962 买盘
13:41:09 10.22 -0.010 20 20,440 卖盘
13:41:06 10.23 0.010 22 22,489 中性盘
13:41:00 10.22 -0.010 170 173,755 卖盘
13:40:57 10.23 0.000 1 1,023 买盘
13:40:54 10.23 0.000 15 15,345 卖盘
13:40:51 10.23 0.000 46 47,058 卖盘
13:40:48 10.23 0.000 86 87,978 卖盘
13:40:45 10.23 0.000 74 75,702 卖盘
13:40:39 10.23 0.000 153 156,519 卖盘
13:40:36 10.23 -0.010 59 60,357 卖盘
13:40:30 10.24 0.010 20 20,480 买盘
13:40:21 10.23 0.000 5 5,115 卖盘
13:40:18 10.23 -0.010 20 20,460 卖盘
13:40:15 10.24 0.010 1 1,024 买盘
13:40:12 10.23 0.000 71 72,633 卖盘
13:40:06 10.23 -0.010 104 106,392 卖盘
13:39:51 10.24 0.000 4 4,096 买盘
13:39:48 10.24 0.000 2 2,048 买盘
13:39:24 10.24 0.000 10 10,240 买盘
13:39:15 10.24 0.000 1 1,024 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019