日期：2020-10-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 7.77 | 0.010 | 2 | 1,554 | 买盘 |
| 14:56:58 | 7.76 | -0.010 | 157 | 121,832 | 卖盘 |
| 14:56:55 | 7.77 | 0.000 | 57 | 44,289 | 买盘 |
| 14:56:52 | 7.77 | 0.010 | 13 | 10,101 | 买盘 |
| 14:56:49 | 7.76 | -0.010 | 3 | 2,328 | 卖盘 |
| 14:56:42 | 7.77 | 0.000 | 11 | 8,546 | 买盘 |
| 14:56:30 | 7.77 | 0.010 | 32 | 24,864 | 买盘 |
| 14:56:27 | 7.76 | 0.000 | 35 | 27,160 | 卖盘 |
| 14:56:21 | 7.76 | 0.000 | 180 | 139,680 | 卖盘 |
| 14:56:18 | 7.76 | -0.010 | 20 | 15,520 | 卖盘 |
| 14:56:14 | 7.77 | 0.010 | 3 | 2,330 | 买盘 |
| 14:56:05 | 7.76 | 0.000 | 21 | 16,297 | 卖盘 |
| 14:56:02 | 7.76 | -0.010 | 6 | 4,661 | 卖盘 |
| 14:55:59 | 7.77 | 0.010 | 102 | 79,198 | 买盘 |
| 14:55:55 | 7.76 | 0.000 | 13 | 10,088 | 买盘 |
| 14:55:52 | 7.76 | 0.000 | 205 | 158,928 | 卖盘 |
| 14:55:49 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:55:46 | 7.76 | 0.000 | 103 | 79,930 | 卖盘 |
| 14:55:42 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:55:36 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:55:33 | 7.76 | 0.000 | 215 | 166,840 | 卖盘 |
| 14:55:21 | 7.76 | 0.000 | 200 | 155,200 | 卖盘 |
| 14:55:18 | 7.76 | -0.010 | 5 | 3,880 | 卖盘 |
| 14:55:15 | 7.77 | 0.010 | 88 | 68,376 | 买盘 |
| 14:55:08 | 7.76 | 0.000 | 25 | 19,400 | 卖盘 |
| 14:55:05 | 7.76 | 0.000 | 0 | 155 | 卖盘 |
| 14:55:02 | 7.76 | 0.000 | 103 | 79,928 | 卖盘 |
| 14:54:56 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:54:53 | 7.76 | 0.000 | 90 | 69,840 | 卖盘 |
| 14:54:49 | 7.76 | -0.010 | 200 | 155,300 | 卖盘 |
| 14:54:43 | 7.77 | 0.010 | 2 | 1,554 | 买盘 |
| 14:54:33 | 7.76 | 0.000 | 7 | 5,432 | 卖盘 |
| 14:54:30 | 7.76 | -0.010 | 5 | 3,880 | 卖盘 |
| 14:54:18 | 7.77 | 0.000 | 30 | 23,310 | 买盘 |
| 14:54:05 | 7.77 | 0.010 | 33 | 25,640 | 买盘 |
| 14:54:02 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:53:59 | 7.76 | 0.000 | 81 | 62,856 | 卖盘 |
| 14:53:56 | 7.76 | 0.000 | 8 | 6,212 | 卖盘 |
| 14:53:53 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:53:50 | 7.76 | 0.000 | 12 | 9,312 | 卖盘 |
| 14:53:47 | 7.76 | 0.000 | 106 | 82,256 | 卖盘 |
| 14:53:43 | 7.76 | 0.000 | 8 | 6,208 | 卖盘 |
| 14:53:40 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 14:53:36 | 7.77 | 0.010 | 26 | 20,195 | 买盘 |
| 14:53:34 | 7.76 | 0.000 | 67 | 51,996 | 卖盘 |
| 14:53:30 | 7.76 | 0.000 | 13 | 10,088 | 卖盘 |
| 14:53:27 | 7.76 | 0.000 | 7 | 5,432 | 卖盘 |
| 14:53:24 | 7.76 | -0.010 | 377 | 292,552 | 卖盘 |
| 14:53:09 | 7.77 | 0.010 | 7 | 5,439 | 买盘 |
| 14:53:06 | 7.76 | -0.010 | 30 | 23,280 | 卖盘 |
| 14:52:59 | 7.77 | 0.000 | 11 | 8,547 | 买盘 |
| 14:52:53 | 7.77 | 0.000 | 30 | 23,310 | 买盘 |
| 14:52:50 | 7.77 | 0.010 | 12 | 9,322 | 买盘 |
| 14:52:47 | 7.76 | -0.010 | 40 | 31,040 | 卖盘 |
| 14:52:44 | 7.77 | 0.000 | 6 | 4,662 | 买盘 |
| 14:52:37 | 7.77 | 0.010 | 13 | 10,101 | 买盘 |
| 14:52:34 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:52:28 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 14:52:21 | 7.76 | 0.000 | 10 | 7,762 | 卖盘 |
| 14:52:18 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:52:09 | 7.76 | 0.000 | 7 | 5,432 | 卖盘 |
| 14:52:06 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 14:52:00 | 7.77 | 0.010 | 20 | 15,540 | 买盘 |
| 14:51:50 | 7.76 | -0.010 | 30 | 23,309 | 卖盘 |
| 14:51:47 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 14:51:44 | 7.77 | 0.010 | 5 | 3,885 | 买盘 |
| 14:51:41 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 14:51:38 | 7.76 | -0.010 | 49 | 38,024 | 卖盘 |
| 14:51:35 | 7.77 | 0.000 | 15 | 11,654 | 买盘 |
| 14:51:25 | 7.77 | 0.010 | 4 | 3,108 | 买盘 |
| 14:51:18 | 7.76 | 0.000 | 13 | 10,088 | 卖盘 |
| 14:51:15 | 7.76 | 0.000 | 42 | 32,592 | 卖盘 |
| 14:51:12 | 7.76 | -0.010 | 9 | 6,984 | 卖盘 |
| 14:51:09 | 7.77 | 0.010 | 5 | 3,885 | 买盘 |
| 14:51:06 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:50:51 | 7.76 | -0.010 | 39 | 30,264 | 卖盘 |
| 14:50:44 | 7.77 | 0.010 | 50 | 38,850 | 买盘 |
| 14:50:41 | 7.76 | -0.010 | 29 | 22,504 | 卖盘 |
| 14:50:38 | 7.77 | 0.010 | 77 | 59,829 | 买盘 |
| 14:50:35 | 7.76 | 0.000 | 52 | 40,352 | 卖盘 |
| 14:50:32 | 7.76 | 0.000 | 17 | 13,192 | 卖盘 |
| 14:50:29 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:50:16 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:50:12 | 7.76 | 0.000 | 21 | 16,296 | 卖盘 |
| 14:50:09 | 7.76 | -0.010 | 33 | 25,608 | 卖盘 |
| 14:50:06 | 7.77 | 0.010 | 34 | 26,396 | 买盘 |
| 14:50:00 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 14:49:51 | 7.76 | -0.010 | 39 | 30,264 | 卖盘 |
| 14:49:42 | 7.77 | 0.010 | 5 | 3,885 | 买盘 |
| 14:49:38 | 7.76 | -0.010 | 13 | 10,088 | 卖盘 |
| 14:49:35 | 7.77 | 0.010 | 6 | 4,661 | 买盘 |
| 14:49:26 | 7.76 | -0.010 | 159 | 123,097 | 卖盘 |
| 14:49:23 | 7.77 | 0.010 | 49 | 38,073 | 买盘 |
| 14:49:16 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:49:10 | 7.76 | -0.010 | 4 | 3,104 | 卖盘 |
| 14:49:04 | 7.77 | 0.000 | 30 | 23,310 | 买盘 |
| 14:48:51 | 7.77 | 0.010 | 10 | 7,770 | 买盘 |
| 14:48:36 | 7.76 | -0.010 | 26 | 20,176 | 卖盘 |
| 14:48:29 | 7.77 | 0.010 | 11 | 8,547 | 买盘 |
| 14:48:26 | 7.76 | 0.000 | 55 | 42,680 | 卖盘 |
| 14:48:23 | 7.76 | -0.010 | 204 | 158,356 | 卖盘 |
| 14:48:20 | 7.77 | 0.000 | 38 | 29,526 | 买盘 |
| 14:48:14 | 7.77 | 0.010 | 20 | 15,540 | 买盘 |
| 14:48:11 | 7.76 | -0.010 | 4 | 3,104 | 卖盘 |
| 14:48:04 | 7.77 | 0.000 | 27 | 20,978 | 买盘 |
| 14:48:01 | 7.77 | 0.010 | 316 | 245,532 | 买盘 |
| 14:47:51 | 7.76 | -0.010 | 300 | 232,800 | 卖盘 |
| 14:47:45 | 7.77 | 0.010 | 13 | 10,101 | 买盘 |
| 14:47:39 | 7.76 | -0.010 | 2 | 1,552 | 卖盘 |
| 14:47:36 | 7.77 | 0.000 | 4 | 3,108 | 买盘 |
| 14:47:30 | 7.77 | 0.000 | 7 | 5,439 | 买盘 |
| 14:47:20 | 7.77 | 0.010 | 1,010 | 784,770 | 买盘 |
| 14:47:17 | 7.76 | 0.000 | 37 | 28,712 | 卖盘 |
| 14:47:11 | 7.76 | -0.010 | 4 | 3,104 | 卖盘 |
| 14:46:55 | 7.77 | 0.010 | 1 | 777 | 买盘 |
| 14:46:52 | 7.76 | -0.010 | 24 | 18,624 | 卖盘 |
| 14:46:45 | 7.77 | 0.000 | 10 | 7,770 | 买盘 |
| 14:46:39 | 7.77 | 0.010 | 84 | 65,268 | 买盘 |
| 14:46:36 | 7.76 | -0.010 | 2 | 1,552 | 卖盘 |
| 14:46:24 | 7.77 | 0.010 | 39 | 30,303 | 买盘 |
| 14:46:11 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:46:02 | 7.76 | -0.010 | 2 | 1,552 | 卖盘 |
| 14:45:52 | 7.77 | 0.000 | 27 | 20,979 | 买盘 |
| 14:45:42 | 7.77 | 0.010 | 34 | 26,418 | 买盘 |
| 14:45:33 | 7.76 | 0.000 | 11 | 8,536 | 卖盘 |
| 14:45:30 | 7.76 | -0.010 | 10 | 7,760 | 卖盘 |
| 14:45:21 | 7.77 | 0.010 | 2 | 1,554 | 买盘 |
| 14:45:15 | 7.76 | -0.010 | 17 | 13,192 | 卖盘 |
| 14:45:11 | 7.77 | 0.010 | 14 | 10,874 | 买盘 |
| 14:45:08 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 14:45:05 | 7.76 | 0.000 | 27 | 20,974 | 卖盘 |
| 14:45:02 | 7.76 | -0.010 | 36 | 27,936 | 卖盘 |
| 14:44:59 | 7.77 | 0.010 | 10 | 7,770 | 买盘 |
| 14:44:40 | 7.76 | 0.000 | 35 | 27,160 | 卖盘 |
| 14:44:30 | 7.76 | 0.000 | 49 | 38,024 | 卖盘 |
| 14:44:18 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 14:44:12 | 7.76 | 0.000 | 27 | 20,975 | 卖盘 |
| 14:44:05 | 7.76 | 0.000 | 11 | 8,536 | 卖盘 |
| 14:44:02 | 7.76 | -0.010 | 4 | 3,104 | 卖盘 |
| 14:43:53 | 7.77 | 0.010 | 3 | 2,331 | 买盘 |
| 14:43:43 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:43:40 | 7.76 | 0.000 | 13 | 10,088 | 卖盘 |
| 14:43:37 | 7.76 | 0.000 | 54 | 41,904 | 买盘 |
| 14:43:31 | 7.76 | 0.000 | 48 | 37,248 | 卖盘 |
| 14:43:24 | 7.76 | 0.000 | 114 | 88,464 | 买盘 |
| 14:43:21 | 7.76 | 0.000 | 27 | 20,951 | 买盘 |
| 14:43:18 | 7.76 | 0.000 | 13 | 10,085 | 买盘 |
| 14:43:12 | 7.76 | 0.000 | 13 | 10,084 | 买盘 |
| 14:42:59 | 7.76 | 0.010 | 15 | 11,640 | 买盘 |
| 14:42:56 | 7.75 | 0.000 | 3 | 2,326 | 卖盘 |
| 14:42:53 | 7.75 | 0.000 | 69 | 53,475 | 卖盘 |
| 14:42:50 | 7.75 | -0.010 | 5 | 3,875 | 卖盘 |
| 14:42:47 | 7.76 | 0.000 | 22 | 17,072 | 买盘 |
| 14:42:44 | 7.76 | 0.000 | 41 | 31,816 | 买盘 |
| 14:42:37 | 7.76 | 0.000 | 91 | 70,616 | 卖盘 |
| 14:42:34 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:42:31 | 7.76 | 0.000 | 125 | 97,000 | 买盘 |
| 14:42:25 | 7.76 | 0.010 | 8 | 6,208 | 买盘 |
| 14:42:21 | 7.75 | -0.010 | 9 | 6,975 | 卖盘 |
| 14:42:18 | 7.76 | 0.000 | 2 | 1,552 | 买盘 |
| 14:42:15 | 7.76 | 0.010 | 69 | 53,551 | 买盘 |
| 14:42:12 | 7.75 | -0.010 | 286 | 221,825 | 卖盘 |
| 14:42:06 | 7.76 | 0.000 | 81 | 62,856 | 卖盘 |
| 14:42:03 | 7.76 | 0.000 | 41 | 31,816 | 卖盘 |
| 14:42:00 | 7.76 | 0.000 | 70 | 54,320 | 卖盘 |
| 14:41:57 | 7.76 | 0.000 | 274 | 212,624 | 卖盘 |
| 14:41:54 | 7.76 | 0.000 | 986 | 765,136 | 卖盘 |
| 14:41:32 | 7.76 | -0.010 | 3 | 2,328 | 卖盘 |
| 14:41:09 | 7.77 | 0.010 | 8 | 6,212 | 买盘 |
| 14:41:06 | 7.76 | -0.010 | 22 | 17,072 | 卖盘 |
| 14:41:03 | 7.77 | 0.010 | 13 | 10,101 | 买盘 |
| 14:41:00 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:40:54 | 7.76 | 0.000 | 30 | 23,280 | 卖盘 |
| 14:40:41 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 14:40:35 | 7.77 | 0.010 | 15 | 11,654 | 买盘 |
| 14:40:26 | 7.76 | 0.000 | 7 | 5,434 | 卖盘 |
| 14:40:09 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 14:40:03 | 7.76 | 0.000 | 6 | 4,656 | 卖盘 |
| 14:39:57 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:39:51 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 14:39:48 | 7.77 | 0.000 | 10 | 7,770 | 买盘 |
| 14:39:45 | 7.77 | 0.000 | 128 | 99,456 | 买盘 |
| 14:39:32 | 7.77 | 0.000 | 40 | 31,067 | 买盘 |
| 14:39:29 | 7.77 | 0.010 | 26 | 20,202 | 买盘 |
| 14:39:20 | 7.76 | 0.000 | 16 | 12,425 | 卖盘 |
| 14:39:16 | 7.76 | -0.010 | 16 | 12,416 | 卖盘 |
| 14:39:13 | 7.77 | 0.010 | 10 | 7,770 | 买盘 |
| 14:39:10 | 7.76 | -0.010 | 4 | 3,104 | 卖盘 |
| 14:39:07 | 7.77 | 0.010 | 10 | 7,770 | 买盘 |
| 14:39:03 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:39:00 | 7.76 | -0.010 | 25 | 19,400 | 卖盘 |
| 14:38:51 | 7.77 | 0.000 | 17 | 13,209 | 买盘 |
| 14:38:48 | 7.77 | 0.010 | 6 | 4,662 | 买盘 |
| 14:38:42 | 7.76 | 0.000 | 8 | 6,208 | 卖盘 |
| 14:38:36 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:38:32 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:38:10 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:38:07 | 7.76 | 0.000 | 585 | 453,960 | 卖盘 |
| 14:38:04 | 7.76 | -0.010 | 2 | 1,552 | 卖盘 |
| 14:38:01 | 7.77 | 0.010 | 9 | 6,993 | 买盘 |
| 14:37:57 | 7.76 | -0.010 | 8 | 6,208 | 卖盘 |
| 14:37:51 | 7.77 | 0.010 | 22 | 17,094 | 买盘 |
| 14:37:39 | 7.76 | -0.010 | 10 | 7,760 | 卖盘 |
| 14:37:36 | 7.77 | 0.010 | 3 | 2,329 | 买盘 |
| 14:37:33 | 7.76 | -0.010 | 61 | 47,346 | 卖盘 |
| 14:37:26 | 7.77 | 0.010 | 20 | 15,540 | 买盘 |
| 14:37:20 | 7.76 | -0.010 | 3 | 2,328 | 卖盘 |
| 14:37:17 | 7.77 | 0.010 | 2 | 1,554 | 买盘 |
| 14:37:11 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:37:04 | 7.76 | 0.000 | 11 | 8,536 | 卖盘 |
| 14:36:51 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 14:36:48 | 7.76 | 0.000 | 150 | 116,400 | 买盘 |
| 14:36:45 | 7.76 | 0.000 | 13 | 10,088 | 买盘 |
| 14:36:42 | 7.76 | 0.010 | 50 | 38,800 | 买盘 |
| 14:36:39 | 7.75 | -0.010 | 5 | 3,875 | 卖盘 |
| 14:36:36 | 7.76 | 0.000 | 3 | 2,328 | 买盘 |
| 14:36:30 | 7.76 | 0.000 | 20 | 15,520 | 买盘 |
| 14:36:27 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 14:36:20 | 7.76 | 0.010 | 10 | 7,760 | 买盘 |
| 14:36:17 | 7.75 | -0.010 | 23 | 17,845 | 卖盘 |
| 14:36:14 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 14:36:11 | 7.76 | 0.000 | 9 | 6,980 | 买盘 |
| 14:36:08 | 7.76 | 0.000 | 96 | 74,496 | 卖盘 |
| 14:36:05 | 7.76 | 0.000 | 26 | 20,176 | 卖盘 |
| 14:35:58 | 7.76 | 0.000 | 8 | 6,208 | 卖盘 |
| 14:35:55 | 7.76 | 0.000 | 33 | 25,608 | 卖盘 |
| 14:35:48 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:35:45 | 7.76 | 0.000 | 11 | 8,536 | 买盘 |
| 14:35:42 | 7.76 | 0.000 | 11 | 8,536 | 买盘 |
| 14:35:39 | 7.76 | 0.000 | 3 | 2,328 | 买盘 |
| 14:35:36 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 14:35:30 | 7.76 | 0.000 | 11 | 8,536 | 买盘 |
| 14:35:27 | 7.76 | 0.000 | 18 | 13,968 | 买盘 |
| 14:35:24 | 7.76 | 0.000 | 12 | 9,312 | 买盘 |
| 14:35:20 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 14:35:14 | 7.76 | 0.010 | 2 | 1,552 | 买盘 |
| 14:35:11 | 7.75 | -0.010 | 18 | 13,964 | 卖盘 |
| 14:35:08 | 7.76 | 0.000 | 59 | 45,784 | 买盘 |
| 14:35:05 | 7.76 | 0.000 | 31 | 24,056 | 买盘 |
| 14:35:02 | 7.76 | 0.000 | 31 | 24,056 | 买盘 |
| 14:34:58 | 7.76 | 0.000 | 118 | 91,568 | 买盘 |
| 14:34:55 | 7.76 | 0.000 | 60 | 46,560 | 买盘 |
| 14:34:52 | 7.76 | 0.000 | 265 | 205,633 | 买盘 |
| 14:34:49 | 7.76 | 0.000 | 21 | 16,296 | 买盘 |
| 14:34:46 | 7.76 | 0.000 | 143 | 110,968 | 买盘 |
| 14:34:42 | 7.76 | 0.000 | 9 | 6,984 | 买盘 |
| 14:34:39 | 7.76 | 0.000 | 100 | 77,600 | 买盘 |
| 14:34:36 | 7.76 | 0.010 | 23 | 17,846 | 买盘 |
| 14:34:33 | 7.75 | -0.010 | 2 | 1,550 | 卖盘 |
| 14:34:30 | 7.76 | 0.000 | 28 | 21,728 | 买盘 |
| 14:34:27 | 7.76 | 0.000 | 40 | 31,040 | 买盘 |
| 14:34:24 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 14:34:21 | 7.76 | 0.000 | 31 | 24,055 | 买盘 |
| 14:34:14 | 7.76 | 0.010 | 2 | 1,552 | 买盘 |
| 14:34:11 | 7.75 | 0.000 | 4 | 3,100 | 卖盘 |
| 14:34:08 | 7.75 | -0.010 | 26 | 20,150 | 卖盘 |
| 14:34:05 | 7.76 | 0.010 | 92 | 71,330 | 买盘 |
| 14:34:02 | 7.75 | -0.010 | 11 | 8,525 | 卖盘 |
| 14:33:59 | 7.76 | 0.000 | 3 | 2,328 | 买盘 |
| 14:33:53 | 7.76 | 0.010 | 8 | 6,208 | 买盘 |
| 14:33:49 | 7.75 | 0.000 | 18 | 13,966 | 卖盘 |
| 14:33:46 | 7.75 | -0.010 | 29 | 22,475 | 卖盘 |
| 14:33:40 | 7.76 | 0.010 | 55 | 42,680 | 买盘 |
| 14:33:33 | 7.75 | -0.010 | 4 | 3,100 | 卖盘 |
| 14:33:30 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 14:33:24 | 7.76 | 0.000 | 5 | 3,880 | 买盘 |
| 14:33:15 | 7.76 | 0.010 | 30 | 23,280 | 买盘 |
| 14:33:12 | 7.75 | 0.000 | 4 | 3,100 | 卖盘 |
| 14:33:09 | 7.75 | 0.000 | 10 | 7,750 | 卖盘 |
| 14:33:05 | 7.75 | -0.010 | 2 | 1,550 | 卖盘 |
| 14:33:02 | 7.76 | 0.000 | 20 | 15,520 | 买盘 |
| 14:32:59 | 7.76 | 0.000 | 20 | 15,520 | 买盘 |
| 14:32:56 | 7.76 | 0.000 | 26 | 20,176 | 买盘 |
| 14:32:53 | 7.76 | 0.000 | 64 | 49,604 | 买盘 |
| 14:32:47 | 7.76 | 0.010 | 63 | 48,888 | 买盘 |
| 14:32:40 | 7.75 | 0.000 | 4 | 3,100 | 卖盘 |
| 14:32:34 | 7.75 | -0.010 | 37 | 28,706 | 卖盘 |
| 14:32:31 | 7.76 | 0.010 | 10 | 7,760 | 买盘 |
| 14:32:28 | 7.75 | 0.000 | 22 | 17,062 | 卖盘 |
| 14:32:24 | 7.75 | -0.010 | 2 | 1,550 | 卖盘 |
| 14:32:21 | 7.76 | 0.010 | 3 | 2,328 | 买盘 |
| 14:32:12 | 7.75 | 0.000 | 4 | 3,100 | 卖盘 |
| 14:32:03 | 7.75 | 0.000 | 1 | 775 | 卖盘 |
| 14:31:56 | 7.75 | -0.010 | 5 | 3,875 | 卖盘 |
| 14:31:50 | 7.76 | 0.010 | 26 | 20,176 | 买盘 |
| 14:31:44 | 7.75 | -0.010 | 26 | 20,150 | 卖盘 |
| 14:31:34 | 7.76 | 0.000 | 11 | 8,535 | 买盘 |
| 14:31:25 | 7.76 | 0.000 | 9 | 6,984 | 买盘 |
| 14:31:21 | 7.76 | 0.010 | 2 | 1,552 | 买盘 |
| 14:31:18 | 7.75 | 0.000 | 2 | 1,550 | 卖盘 |
| 14:31:12 | 7.75 | -0.010 | 9 | 6,975 | 卖盘 |
| 14:31:06 | 7.76 | 0.000 | 15 | 11,640 | 买盘 |
| 14:31:00 | 7.76 | 0.010 | 10 | 7,760 | 买盘 |
| 14:30:57 | 7.75 | 0.000 | 6 | 4,650 | 卖盘 |
| 14:30:50 | 7.75 | 0.000 | 1 | 775 | 卖盘 |
| 14:30:35 | 7.75 | 0.000 | 1 | 775 | 卖盘 |
| 14:30:22 | 7.75 | 0.000 | 35 | 27,125 | 卖盘 |
| 14:30:19 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 14:30:16 | 7.76 | 0.010 | 50 | 38,800 | 买盘 |
| 14:30:12 | 7.75 | 0.000 | 2 | 1,550 | 卖盘 |
| 14:30:09 | 7.75 | -0.010 | 18 | 13,964 | 卖盘 |
| 14:30:06 | 7.76 | 0.010 | 81 | 62,779 | 买盘 |
| 14:29:57 | 7.75 | 0.000 | 5 | 3,875 | 卖盘 |
| 14:29:54 | 7.75 | -0.010 | 3 | 2,325 | 卖盘 |
| 14:29:38 | 7.76 | 0.010 | 3 | 2,328 | 买盘 |
| 14:29:19 | 7.75 | 0.000 | 14 | 10,861 | 卖盘 |
| 14:29:10 | 7.75 | 0.000 | 4 | 3,100 | 卖盘 |
| 14:29:00 | 7.75 | -0.010 | 2 | 1,550 | 卖盘 |
| 14:28:45 | 7.76 | 0.010 | 5 | 3,880 | 买盘 |
| 14:28:35 | 7.75 | 0.000 | 3 | 2,325 | 卖盘 |
| 14:28:23 | 7.75 | 0.000 | 50 | 38,750 | 卖盘 |
| 14:28:10 | 7.75 | 0.000 | 4 | 3,100 | 卖盘 |
| 14:28:04 | 7.75 | -0.010 | 2 | 1,550 | 卖盘 |
| 14:28:01 | 7.76 | 0.010 | 20 | 15,515 | 买盘 |
| 14:27:57 | 7.75 | 0.000 | 20 | 15,500 | 卖盘 |
| 14:27:54 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 14:27:42 | 7.76 | 0.000 | 5 | 3,880 | 买盘 |
| 14:27:29 | 7.76 | 0.000 | 3 | 2,328 | 买盘 |
| 14:27:23 | 7.76 | 0.000 | 3 | 2,328 | 买盘 |
| 14:27:14 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 14:27:11 | 7.76 | 0.000 | 24 | 18,620 | 买盘 |
| 14:27:07 | 7.76 | 0.000 | 50 | 38,800 | 买盘 |
| 14:27:04 | 7.76 | 0.010 | 176 | 136,471 | 买盘 |
| 14:27:01 | 7.75 | -0.010 | 2,246 | 1,740,650 | 卖盘 |
| 14:26:58 | 7.76 | 0.000 | 11 | 8,536 | 买盘 |
| 14:26:48 | 7.76 | 0.000 | 2 | 1,552 | 买盘 |
| 14:26:39 | 7.76 | 0.010 | 82 | 63,632 | 买盘 |
| 14:26:33 | 7.75 | -0.010 | 10 | 7,750 | 卖盘 |
| 14:26:30 | 7.76 | 0.010 | 1 | 776 | 买盘 |
| 14:26:11 | 7.75 | 0.000 | 34 | 26,380 | 卖盘 |
| 14:26:04 | 7.75 | -0.010 | 3 | 2,325 | 卖盘 |
| 14:26:01 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 14:25:58 | 7.76 | 0.000 | 14 | 10,864 | 买盘 |
| 14:25:52 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 14:25:48 | 7.76 | 0.000 | 40 | 31,040 | 买盘 |
| 14:25:45 | 7.76 | 0.000 | 8 | 6,203 | 买盘 |
| 14:25:36 | 7.76 | 0.000 | 3 | 2,326 | 买盘 |
| 14:25:30 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 14:25:27 | 7.76 | 0.010 | 8 | 6,208 | 买盘 |
| 14:25:20 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 14:25:17 | 7.76 | 0.010 | 5 | 3,880 | 买盘 |
| 14:25:11 | 7.75 | 0.000 | 14 | 10,857 | 卖盘 |
| 14:25:02 | 7.75 | -0.010 | 2 | 1,550 | 卖盘 |
| 14:24:58 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 14:24:55 | 7.76 | 0.000 | 20 | 15,520 | 买盘 |
| 14:24:49 | 7.76 | 0.000 | 129 | 100,104 | 买盘 |
| 14:24:46 | 7.76 | 0.000 | 25 | 19,400 | 买盘 |
| 14:24:36 | 7.76 | 0.000 | 15 | 11,640 | 买盘 |
| 14:24:33 | 7.76 | 0.010 | 1 | 776 | 买盘 |
| 14:24:30 | 7.75 | 0.000 | 3 | 2,325 | 卖盘 |
| 14:24:27 | 7.75 | 0.000 | 4 | 3,100 | 卖盘 |
| 14:24:11 | 7.75 | 0.000 | 4 | 3,100 | 卖盘 |
| 14:24:05 | 7.75 | 0.000 | 3 | 2,325 | 卖盘 |
| 14:24:02 | 7.75 | -0.010 | 2 | 1,550 | 卖盘 |
| 14:23:59 | 7.76 | 0.010 | 2 | 1,552 | 买盘 |
| 14:23:49 | 7.75 | 0.000 | 17 | 13,177 | 卖盘 |
| 14:23:40 | 7.75 | -0.010 | 172 | 133,441 | 卖盘 |
| 14:23:33 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 14:23:27 | 7.76 | 0.000 | 50 | 38,800 | 买盘 |
| 14:23:18 | 7.76 | 0.010 | 17 | 13,192 | 买盘 |
| 14:23:15 | 7.75 | 0.000 | 100 | 77,500 | 卖盘 |
| 14:23:11 | 7.75 | 0.000 | 4 | 3,100 | 卖盘 |
| 14:23:02 | 7.75 | 0.000 | 2 | 1,550 | 卖盘 |
| 14:22:56 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 14:22:49 | 7.76 | 0.000 | 5 | 3,880 | 买盘 |
| 14:22:46 | 7.76 | 0.010 | 20 | 15,520 | 买盘 |
| 14:22:33 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 14:22:27 | 7.76 | 0.000 | 27 | 20,952 | 买盘 |
| 14:22:21 | 7.76 | 0.000 | 15 | 11,630 | 买盘 |
| 14:22:18 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 14:22:15 | 7.76 | 0.010 | 39 | 30,264 | 买盘 |
| 14:22:12 | 7.75 | 0.000 | 4 | 3,100 | 卖盘 |
| 14:22:09 | 7.75 | 0.000 | 22 | 17,052 | 卖盘 |
| 14:22:02 | 7.75 | 0.000 | 4 | 3,100 | 卖盘 |
| 14:21:59 | 7.75 | -0.010 | 4 | 3,100 | 卖盘 |
| 14:21:56 | 7.76 | 0.010 | 10 | 7,760 | 买盘 |
| 14:21:50 | 7.75 | -0.010 | 20 | 15,500 | 卖盘 |
| 14:21:46 | 7.76 | 0.000 | 3 | 2,328 | 买盘 |
| 14:21:43 | 7.76 | 0.000 | 5 | 3,880 | 买盘 |
| 14:21:30 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 14:21:24 | 7.76 | 0.000 | 5 | 3,880 | 买盘 |
| 14:21:15 | 7.76 | 0.010 | 23 | 17,848 | 买盘 |
| 14:21:12 | 7.75 | 0.000 | 4 | 3,100 | 卖盘 |
| 14:21:06 | 7.75 | 0.000 | 26 | 20,167 | 卖盘 |
| 14:21:03 | 7.75 | -0.010 | 2 | 1,550 | 卖盘 |
| 14:20:50 | 7.76 | 0.010 | 21 | 16,276 | 买盘 |
| 14:20:47 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 14:20:41 | 7.76 | 0.000 | 5 | 3,880 | 买盘 |
| 14:20:34 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 14:20:31 | 7.76 | 0.010 | 6 | 4,656 | 买盘 |
| 14:20:28 | 7.75 | -0.010 | 100 | 77,500 | 卖盘 |
| 14:20:25 | 7.76 | 0.010 | 2 | 1,552 | 买盘 |
| 14:20:22 | 7.75 | 0.000 | 30 | 23,250 | 卖盘 |
| 14:20:18 | 7.75 | -0.010 | 80 | 62,050 | 卖盘 |
| 14:20:15 | 7.76 | 0.000 | 429 | 332,485 | 买盘 |
| 14:20:12 | 7.76 | 0.010 | 19 | 14,726 | 买盘 |
| 14:20:06 | 7.75 | 0.000 | 7 | 5,425 | 卖盘 |
| 14:20:03 | 7.75 | -0.010 | 2 | 1,550 | 卖盘 |
| 14:19:50 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:19:41 | 7.76 | 0.010 | 9 | 6,984 | 中性盘 |
| 14:19:38 | 7.75 | 0.000 | 15 | 11,628 | 卖盘 |
| 14:19:35 | 7.75 | -0.010 | 2 | 1,550 | 卖盘 |
| 14:19:31 | 7.76 | 0.000 | 4 | 3,104 | 中性盘 |
| 14:19:28 | 7.76 | 0.000 | 432 | 335,232 | 卖盘 |
| 14:19:25 | 7.76 | -0.010 | 2 | 1,552 | 卖盘 |
| 14:19:22 | 7.77 | 0.010 | 59 | 45,794 | 买盘 |
| 14:19:19 | 7.76 | 0.000 | 209 | 162,184 | 卖盘 |
| 14:19:16 | 7.76 | 0.000 | 45 | 34,920 | 卖盘 |
| 14:19:12 | 7.76 | 0.000 | 469 | 363,944 | 卖盘 |
| 14:19:09 | 7.76 | 0.000 | 13 | 10,088 | 卖盘 |
| 14:19:06 | 7.76 | 0.000 | 6 | 4,656 | 卖盘 |
| 14:19:03 | 7.76 | 0.000 | 7 | 5,432 | 卖盘 |
| 14:19:00 | 7.76 | -0.010 | 21 | 16,296 | 卖盘 |
| 14:18:54 | 7.77 | 0.010 | 34 | 26,418 | 买盘 |
| 14:18:51 | 7.76 | 0.000 | 319 | 247,544 | 卖盘 |
| 14:18:47 | 7.76 | 0.000 | 14 | 10,864 | 卖盘 |
| 14:18:44 | 7.76 | 0.000 | 282 | 218,832 | 卖盘 |
| 14:18:41 | 7.76 | 0.000 | 58 | 45,008 | 卖盘 |
| 14:18:38 | 7.76 | 0.000 | 26 | 20,178 | 卖盘 |
| 14:18:35 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 14:18:13 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:18:09 | 7.76 | 0.000 | 34 | 26,384 | 卖盘 |
| 14:18:06 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:18:03 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:17:57 | 7.76 | -0.010 | 13 | 10,088 | 卖盘 |
| 14:17:54 | 7.77 | 0.010 | 1 | 777 | 买盘 |
| 14:17:41 | 7.76 | -0.010 | 4 | 3,104 | 卖盘 |
| 14:17:32 | 7.77 | 0.000 | 25 | 19,425 | 买盘 |
| 14:17:26 | 7.77 | 0.010 | 3 | 2,330 | 买盘 |
| 14:17:19 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:17:16 | 7.76 | 0.000 | 7 | 5,432 | 卖盘 |
| 14:17:10 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:17:06 | 7.76 | 0.000 | 13 | 10,088 | 卖盘 |
| 14:17:03 | 7.76 | 0.000 | 7 | 5,432 | 卖盘 |
| 14:17:00 | 7.76 | -0.010 | 29 | 22,504 | 卖盘 |
| 14:16:48 | 7.77 | 0.010 | 30 | 23,310 | 买盘 |
| 14:16:45 | 7.76 | -0.010 | 4 | 3,104 | 卖盘 |
| 14:16:38 | 7.77 | 0.010 | 2 | 1,554 | 买盘 |
| 14:16:35 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:16:20 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:16:10 | 7.76 | 0.000 | 7 | 5,435 | 卖盘 |
| 14:16:00 | 7.76 | -0.010 | 2 | 1,552 | 卖盘 |
| 14:15:42 | 7.77 | 0.010 | 2 | 1,554 | 买盘 |
| 14:15:36 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:15:10 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 14:15:07 | 7.76 | 0.000 | 14 | 10,864 | 卖盘 |
| 14:15:04 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:15:01 | 7.76 | -0.010 | 12 | 9,312 | 卖盘 |
| 14:14:42 | 7.77 | 0.000 | 2 | 1,554 | 买盘 |
| 14:14:36 | 7.77 | 0.000 | 11 | 8,547 | 买盘 |
| 14:14:23 | 7.77 | 0.000 | 42 | 32,594 | 买盘 |
| 14:14:14 | 7.77 | 0.010 | 51 | 39,601 | 买盘 |
| 14:14:11 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:14:01 | 7.76 | -0.010 | 5 | 3,883 | 卖盘 |
| 14:13:58 | 7.77 | 0.000 | 15 | 11,655 | 买盘 |
| 14:13:55 | 7.77 | 0.010 | 3 | 2,331 | 买盘 |
| 14:13:48 | 7.76 | -0.010 | 146 | 113,296 | 卖盘 |
| 14:13:36 | 7.77 | 0.010 | 11 | 8,546 | 买盘 |
| 14:13:30 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:13:11 | 7.76 | -0.010 | 4 | 3,104 | 卖盘 |
| 14:13:08 | 7.77 | 0.000 | 6 | 4,662 | 买盘 |
| 14:13:05 | 7.77 | 0.010 | 6 | 4,662 | 买盘 |
| 14:12:58 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:12:52 | 7.76 | -0.010 | 58 | 45,008 | 卖盘 |
| 14:12:42 | 7.77 | 0.000 | 20 | 15,540 | 买盘 |
| 14:12:36 | 7.77 | 0.010 | 10 | 7,770 | 买盘 |
| 14:12:11 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:12:05 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:11:59 | 7.76 | -0.010 | 2 | 1,552 | 卖盘 |
| 14:11:55 | 7.77 | 0.000 | 20 | 15,540 | 买盘 |
| 14:11:49 | 7.77 | 0.000 | 17 | 13,205 | 买盘 |
| 14:11:43 | 7.77 | 0.010 | 11 | 8,547 | 买盘 |
| 14:11:18 | 7.76 | -0.010 | 2 | 1,552 | 卖盘 |
| 14:11:15 | 7.77 | 0.010 | 78 | 60,587 | 买盘 |
| 14:11:11 | 7.76 | -0.010 | 4 | 3,104 | 卖盘 |
| 14:11:08 | 7.77 | 0.000 | 2 | 1,554 | 买盘 |
| 14:11:02 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 14:10:59 | 7.77 | 0.000 | 171 | 132,865 | 买盘 |
| 14:10:56 | 7.77 | 0.000 | 18 | 13,986 | 买盘 |
| 14:10:46 | 7.77 | 0.000 | 21 | 16,317 | 买盘 |
| 14:10:43 | 7.77 | 0.010 | 9 | 6,993 | 买盘 |
| 14:10:33 | 7.76 | -0.010 | 2 | 1,552 | 卖盘 |
| 14:10:24 | 7.77 | 0.010 | 31 | 24,057 | 买盘 |
| 14:10:12 | 7.76 | -0.010 | 4 | 3,104 | 卖盘 |
| 14:10:09 | 7.77 | 0.010 | 2 | 1,554 | 买盘 |
| 14:09:59 | 7.76 | -0.010 | 2 | 1,552 | 卖盘 |
| 14:09:56 | 7.77 | 0.000 | 10 | 7,765 | 买盘 |
| 14:09:50 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 14:09:47 | 7.77 | 0.000 | 10 | 7,770 | 买盘 |
| 14:09:18 | 7.77 | 0.000 | 10 | 7,770 | 买盘 |
| 14:09:06 | 7.77 | 0.010 | 44 | 34,185 | 买盘 |
| 14:08:59 | 7.76 | -0.010 | 6 | 4,660 | 卖盘 |
| 14:08:56 | 7.77 | 0.010 | 22 | 17,074 | 买盘 |
| 14:08:53 | 7.76 | 0.000 | 285 | 221,160 | 卖盘 |
| 14:08:47 | 7.76 | 0.000 | 402 | 312,314 | 卖盘 |
| 14:08:18 | 7.76 | -0.010 | 100 | 77,600 | 卖盘 |
| 14:08:09 | 7.77 | 0.000 | 50 | 38,850 | 买盘 |
| 14:08:06 | 7.77 | 0.010 | 5 | 3,885 | 买盘 |
| 14:08:00 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:07:57 | 7.76 | -0.010 | 20 | 15,520 | 卖盘 |
| 14:07:38 | 7.77 | 0.010 | 13 | 10,101 | 买盘 |
| 14:07:35 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 14:07:12 | 7.76 | 0.000 | 7 | 5,432 | 卖盘 |
| 14:07:06 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:07:03 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 14:06:57 | 7.77 | 0.000 | 107 | 83,139 | 卖盘 |
| 14:06:54 | 7.77 | 0.000 | 34 | 26,418 | 卖盘 |
| 14:06:51 | 7.77 | 0.000 | 10 | 7,770 | 卖盘 |
| 14:06:47 | 7.77 | 0.000 | 20 | 15,540 | 卖盘 |
| 14:06:44 | 7.77 | 0.000 | 51 | 39,627 | 卖盘 |
| 14:06:38 | 7.77 | 0.000 | 7 | 5,439 | 卖盘 |
| 14:06:35 | 7.77 | -0.010 | 90 | 69,930 | 卖盘 |
| 14:06:32 | 7.78 | 0.010 | 1 | 778 | 买盘 |
| 14:06:29 | 7.77 | 0.000 | 31 | 24,087 | 卖盘 |
| 14:06:26 | 7.77 | 0.000 | 29 | 22,533 | 卖盘 |
| 14:06:19 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 14:06:16 | 7.77 | 0.000 | 5 | 3,885 | 卖盘 |
| 14:06:03 | 7.77 | -0.010 | 32 | 24,864 | 卖盘 |
| 14:06:00 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 14:05:48 | 7.78 | 0.000 | 80 | 62,240 | 买盘 |
| 14:05:42 | 7.78 | 0.010 | 3 | 2,334 | 买盘 |
| 14:05:32 | 7.77 | 0.000 | 23 | 17,891 | 卖盘 |
| 14:05:29 | 7.77 | 0.000 | 44 | 34,188 | 卖盘 |
| 14:05:26 | 7.77 | 0.000 | 5 | 3,885 | 卖盘 |
| 14:05:23 | 7.77 | -0.010 | 279 | 216,783 | 卖盘 |
| 14:05:16 | 7.78 | 0.010 | 6 | 4,663 | 买盘 |
| 14:05:13 | 7.77 | -0.010 | 4 | 3,108 | 卖盘 |
| 14:05:01 | 7.78 | 0.000 | 10 | 7,780 | 买盘 |
| 14:04:57 | 7.78 | 0.000 | 20 | 15,560 | 买盘 |
| 14:04:42 | 7.78 | 0.010 | 1 | 778 | 买盘 |
| 14:04:39 | 7.77 | 0.000 | 46 | 35,776 | 卖盘 |
| 14:04:36 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
| 14:04:26 | 7.78 | 0.010 | 37 | 28,773 | 买盘 |
| 14:04:20 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 14:04:14 | 7.77 | 0.000 | 5 | 3,885 | 卖盘 |
| 14:04:08 | 7.77 | 0.000 | 122 | 94,794 | 卖盘 |
| 14:04:04 | 7.77 | -0.010 | 4 | 3,108 | 卖盘 |
| 14:04:01 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 14:03:58 | 7.78 | 0.010 | 8 | 6,221 | 买盘 |
| 14:03:55 | 7.77 | 0.000 | 689 | 535,353 | 买盘 |
| 14:03:45 | 7.77 | 0.010 | 6 | 4,662 | 买盘 |
| 14:03:36 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:03:33 | 7.76 | -0.010 | 321 | 249,096 | 卖盘 |
| 14:03:20 | 7.77 | 0.010 | 32 | 24,864 | 买盘 |
| 14:03:14 | 7.76 | -0.010 | 4 | 3,104 | 卖盘 |
| 14:03:08 | 7.77 | 0.010 | 20 | 15,540 | 买盘 |
| 14:03:05 | 7.76 | -0.010 | 3 | 2,328 | 卖盘 |
| 14:02:58 | 7.77 | 0.010 | 39 | 30,303 | 买盘 |
| 14:02:52 | 7.76 | -0.010 | 13 | 10,088 | 卖盘 |
| 14:02:42 | 7.77 | 0.010 | 24 | 18,648 | 买盘 |
| 14:02:30 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:02:24 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 14:02:21 | 7.77 | 0.010 | 50 | 38,811 | 买盘 |
| 14:02:14 | 7.76 | 0.000 | 158 | 122,608 | 卖盘 |
| 14:02:11 | 7.76 | -0.010 | 20 | 15,520 | 卖盘 |
| 14:02:02 | 7.77 | 0.000 | 100 | 77,700 | 买盘 |
| 14:01:59 | 7.77 | 0.010 | 2 | 1,554 | 买盘 |
| 14:01:39 | 7.76 | 0.010 | 48 | 37,248 | 卖盘 |
| 14:01:36 | 7.75 | -0.020 | 202 | 156,570 | 卖盘 |
| 14:01:30 | 7.77 | 0.000 | 206 | 159,702 | 买盘 |
| 14:01:21 | 7.77 | 0.010 | 6 | 4,662 | 买盘 |
| 14:01:15 | 7.76 | 0.000 | 46 | 35,696 | 卖盘 |
| 14:01:11 | 7.76 | 0.000 | 15 | 11,640 | 买盘 |
| 14:01:08 | 7.76 | -0.010 | 144 | 111,744 | 卖盘 |
| 14:00:59 | 7.77 | 0.010 | 11 | 8,547 | 买盘 |
| 14:00:56 | 7.76 | 0.000 | 76 | 58,976 | 卖盘 |
| 14:00:27 | 7.76 | -0.010 | 2 | 1,552 | 卖盘 |
| 14:00:21 | 7.77 | 0.010 | 3 | 2,331 | 买盘 |
| 14:00:18 | 7.76 | 0.000 | 13 | 10,088 | 卖盘 |
| 14:00:12 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 14:00:05 | 7.76 | -0.010 | 21 | 16,296 | 卖盘 |
| 13:59:59 | 7.77 | 0.010 | 3 | 2,331 | 买盘 |
| 13:59:46 | 7.76 | -0.010 | 35 | 27,160 | 卖盘 |
| 13:59:37 | 7.77 | 0.010 | 7 | 5,439 | 买盘 |
| 13:59:34 | 7.76 | 0.000 | 11 | 8,536 | 买盘 |
| 13:59:30 | 7.76 | 0.000 | 12 | 9,312 | 卖盘 |
| 13:59:27 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:59:24 | 7.76 | 0.000 | 133 | 103,205 | 买盘 |
| 13:59:21 | 7.76 | 0.000 | 3 | 2,328 | 买盘 |
| 13:59:18 | 7.76 | 0.000 | 13 | 10,088 | 买盘 |
| 13:59:09 | 7.76 | 0.000 | 46 | 35,696 | 买盘 |
| 13:59:06 | 7.76 | 0.000 | 11 | 8,536 | 买盘 |
| 13:58:59 | 7.76 | 0.000 | 5 | 3,880 | 买盘 |
| 13:58:56 | 7.76 | 0.000 | 19 | 14,729 | 买盘 |
| 13:58:47 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 13:58:37 | 7.76 | 0.000 | 3 | 2,328 | 买盘 |
| 13:58:34 | 7.76 | 0.000 | 21 | 16,292 | 买盘 |
| 13:58:31 | 7.76 | 0.010 | 30 | 23,280 | 买盘 |
| 13:58:12 | 7.75 | -0.010 | 39 | 30,239 | 卖盘 |
| 13:58:09 | 7.76 | 0.000 | 16 | 12,416 | 买盘 |
| 13:58:06 | 7.76 | 0.000 | 100 | 77,600 | 卖盘 |
| 13:58:03 | 7.76 | 0.000 | 30 | 23,280 | 买盘 |
| 13:58:00 | 7.76 | 0.000 | 36 | 27,920 | 买盘 |
| 13:57:53 | 7.76 | 0.010 | 200 | 155,200 | 买盘 |
| 13:57:50 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 13:57:47 | 7.76 | 0.000 | 51 | 39,576 | 买盘 |
| 13:57:44 | 7.76 | 0.000 | 5 | 3,880 | 买盘 |
| 13:57:38 | 7.76 | 0.010 | 50 | 38,800 | 买盘 |
| 13:57:34 | 7.75 | -0.010 | 9 | 6,983 | 卖盘 |
| 13:57:31 | 7.76 | 0.010 | 20 | 15,520 | 买盘 |
| 13:57:22 | 7.75 | -0.010 | 14 | 10,850 | 卖盘 |
| 13:57:15 | 7.76 | 0.010 | 30 | 23,275 | 买盘 |
| 13:57:06 | 7.75 | -0.010 | 93 | 72,167 | 卖盘 |
| 13:57:03 | 7.76 | 0.000 | 35 | 27,160 | 买盘 |
| 13:57:00 | 7.76 | 0.000 | 67 | 51,992 | 买盘 |
| 13:56:57 | 7.76 | 0.010 | 5 | 3,880 | 买盘 |
| 13:56:50 | 7.75 | -0.010 | 66 | 51,150 | 卖盘 |
| 13:56:47 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 13:56:44 | 7.76 | 0.010 | 2 | 1,552 | 买盘 |
| 13:56:41 | 7.75 | -0.010 | 3 | 2,327 | 卖盘 |
| 13:56:38 | 7.76 | 0.010 | 27 | 20,952 | 卖盘 |
| 13:56:35 | 7.75 | -0.010 | 71 | 55,087 | 卖盘 |
| 13:56:32 | 7.76 | 0.000 | 18 | 13,968 | 卖盘 |
| 13:56:29 | 7.76 | 0.000 | 41 | 31,816 | 卖盘 |
| 13:56:25 | 7.76 | 0.000 | 37 | 28,712 | 卖盘 |
| 13:56:22 | 7.76 | 0.000 | 81 | 62,846 | 买盘 |
| 13:56:19 | 7.76 | 0.000 | 32 | 24,809 | 买盘 |
| 13:56:16 | 7.76 | 0.000 | 6 | 4,656 | 买盘 |
| 13:56:13 | 7.76 | 0.000 | 13 | 10,088 | 买盘 |
| 13:56:09 | 7.76 | 0.000 | 103 | 79,928 | 买盘 |
| 13:56:06 | 7.76 | 0.000 | 97 | 75,271 | 买盘 |
| 13:56:03 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 13:56:00 | 7.76 | 0.000 | 123 | 95,448 | 买盘 |
| 13:55:57 | 7.76 | 0.000 | 94 | 72,944 | 买盘 |
| 13:55:54 | 7.76 | 0.000 | 30 | 23,280 | 买盘 |
| 13:55:51 | 7.76 | 0.000 | 62 | 48,112 | 买盘 |
| 13:55:48 | 7.76 | 0.000 | 2 | 1,552 | 买盘 |
| 13:55:45 | 7.76 | 0.010 | 505 | 391,880 | 买盘 |
| 13:55:41 | 7.75 | 0.000 | 8 | 6,206 | 卖盘 |
| 13:55:38 | 7.75 | 0.000 | 110 | 85,350 | 卖盘 |
| 13:55:35 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 13:55:29 | 7.76 | 0.010 | 50 | 38,800 | 买盘 |
| 13:55:26 | 7.75 | -0.010 | 7 | 5,425 | 卖盘 |
| 13:55:19 | 7.76 | 0.000 | 168 | 130,220 | 买盘 |
| 13:55:16 | 7.76 | 0.010 | 45 | 34,915 | 买盘 |
| 13:55:03 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 13:55:00 | 7.76 | 0.000 | 20 | 15,520 | 买盘 |
| 13:54:54 | 7.76 | 0.010 | 65 | 50,440 | 买盘 |
| 13:54:51 | 7.75 | -0.010 | 8 | 6,201 | 卖盘 |
| 13:54:48 | 7.76 | 0.000 | 26 | 20,176 | 买盘 |
| 13:54:45 | 7.76 | 0.000 | 25 | 19,400 | 买盘 |
| 13:54:39 | 7.76 | 0.000 | 44 | 34,144 | 买盘 |
| 13:54:35 | 7.76 | 0.010 | 1 | 776 | 买盘 |
| 13:54:32 | 7.75 | -0.010 | 20 | 15,500 | 卖盘 |
| 13:54:29 | 7.76 | 0.000 | 6 | 4,656 | 买盘 |
| 13:54:23 | 7.76 | 0.000 | 8 | 6,208 | 买盘 |
| 13:54:13 | 7.76 | 0.000 | 6 | 4,656 | 买盘 |
| 13:54:07 | 7.76 | 0.010 | 5 | 3,880 | 买盘 |
| 13:54:04 | 7.75 | -0.010 | 29 | 22,475 | 卖盘 |
| 13:54:01 | 7.76 | 0.000 | 26 | 20,176 | 买盘 |
| 13:53:57 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 13:53:54 | 7.76 | 0.010 | 53 | 41,128 | 买盘 |
| 13:53:33 | 7.76 | 0.000 | 11 | 8,536 | 买盘 |
| 13:53:29 | 7.76 | 0.000 | 4 | 3,104 | 买盘 |
| 13:53:26 | 7.76 | 0.000 | 7 | 5,432 | 买盘 |
| 13:53:20 | 7.76 | 0.000 | 19 | 14,744 | 买盘 |
| 13:53:17 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 13:53:14 | 7.76 | 0.010 | 15 | 11,640 | 买盘 |
| 13:52:58 | 7.75 | -0.010 | 100 | 77,500 | 卖盘 |
| 13:52:48 | 7.76 | 0.010 | 2 | 1,552 | 买盘 |
| 13:52:36 | 7.75 | 0.000 | 2 | 1,550 | 卖盘 |
| 13:52:23 | 7.75 | 0.000 | 101 | 78,275 | 卖盘 |
| 13:52:20 | 7.75 | -0.010 | 37 | 28,675 | 卖盘 |
| 13:52:17 | 7.76 | 0.010 | 1 | 776 | 买盘 |
| 13:52:11 | 7.75 | -0.010 | 15 | 11,625 | 卖盘 |
| 13:52:08 | 7.76 | 0.010 | 10 | 7,760 | 买盘 |
| 13:52:05 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 13:51:55 | 7.76 | 0.010 | 10 | 7,760 | 买盘 |
| 13:51:42 | 7.75 | -0.010 | 145 | 112,380 | 卖盘 |
| 13:51:36 | 7.76 | 0.010 | 10 | 7,760 | 买盘 |
| 13:51:33 | 7.75 | 0.000 | 10 | 7,750 | 卖盘 |
| 13:51:24 | 7.75 | 0.000 | 47 | 36,425 | 卖盘 |
| 13:51:05 | 7.75 | 0.000 | 1 | 775 | 卖盘 |
| 13:50:59 | 7.75 | -0.010 | 100 | 77,500 | 卖盘 |
| 13:50:52 | 7.76 | 0.010 | 251 | 194,534 | 买盘 |
| 13:50:49 | 7.75 | -0.010 | 15 | 11,625 | 卖盘 |
| 13:50:46 | 7.76 | 0.010 | 50 | 38,800 | 买盘 |
| 13:50:43 | 7.75 | 0.000 | 50 | 38,750 | 卖盘 |
| 13:50:39 | 7.75 | 0.000 | 1 | 775 | 卖盘 |
| 13:50:33 | 7.75 | 0.000 | 1 | 775 | 卖盘 |
| 13:50:30 | 7.75 | 0.000 | 42 | 32,550 | 卖盘 |
| 13:50:27 | 7.75 | 0.000 | 26 | 20,150 | 卖盘 |
| 13:50:24 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 13:50:15 | 7.76 | 0.000 | 14 | 10,860 | 买盘 |
| 13:50:11 | 7.76 | 0.000 | 3 | 2,327 | 买盘 |
| 13:50:08 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 13:50:05 | 7.76 | 0.000 | 32 | 24,830 | 买盘 |
| 13:49:56 | 7.76 | 0.000 | 2 | 1,552 | 买盘 |
| 13:49:49 | 7.76 | 0.010 | 10 | 7,760 | 买盘 |
| 13:49:43 | 7.75 | -0.010 | 10 | 7,750 | 卖盘 |
| 13:49:40 | 7.76 | 0.010 | 500 | 388,000 | 买盘 |
| 13:49:33 | 7.75 | -0.010 | 2 | 1,550 | 卖盘 |
| 13:49:30 | 7.76 | 0.010 | 65 | 50,405 | 买盘 |
| 13:49:21 | 7.75 | 0.000 | 61 | 47,275 | 卖盘 |
| 13:49:18 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 13:49:15 | 7.76 | 0.000 | 12 | 9,302 | 买盘 |
| 13:49:12 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 13:49:09 | 7.76 | 0.000 | 32 | 24,832 | 买盘 |
| 13:49:06 | 7.76 | 0.000 | 50 | 38,800 | 买盘 |
| 13:48:53 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 13:48:47 | 7.76 | 0.000 | 20 | 15,520 | 买盘 |
| 13:48:40 | 7.76 | 0.000 | 5 | 3,880 | 买盘 |
| 13:48:37 | 7.76 | 0.000 | 5 | 3,880 | 买盘 |
| 13:48:31 | 7.76 | 0.010 | 14 | 10,864 | 买盘 |
| 13:48:25 | 7.75 | -0.010 | 50 | 38,750 | 卖盘 |
| 13:48:12 | 7.76 | 0.010 | 2 | 1,552 | 买盘 |
| 13:48:06 | 7.75 | 0.000 | 2 | 1,550 | 卖盘 |
| 13:48:03 | 7.75 | -0.010 | 3 | 2,327 | 卖盘 |
| 13:47:56 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 13:47:53 | 7.76 | 0.010 | 6 | 4,656 | 买盘 |
| 13:47:44 | 7.75 | -0.010 | 3 | 2,325 | 卖盘 |
| 13:47:41 | 7.76 | 0.000 | 457 | 354,632 | 卖盘 |
| 13:47:38 | 7.76 | 0.000 | 27 | 20,952 | 卖盘 |
| 13:47:34 | 7.76 | 0.000 | 66 | 51,216 | 卖盘 |
| 13:47:31 | 7.76 | 0.000 | 68 | 52,768 | 卖盘 |
| 13:47:28 | 7.76 | 0.000 | 105 | 81,480 | 卖盘 |
| 13:47:22 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 13:47:18 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:47:12 | 7.76 | 0.000 | 171 | 132,696 | 卖盘 |
| 13:47:09 | 7.76 | 0.000 | 28 | 21,728 | 卖盘 |
| 13:47:06 | 7.76 | 0.000 | 63 | 48,888 | 卖盘 |
| 13:47:03 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 13:47:00 | 7.76 | 0.000 | 91 | 70,616 | 卖盘 |
| 13:46:57 | 7.76 | 0.000 | 27 | 20,952 | 卖盘 |
| 13:46:54 | 7.76 | 0.000 | 174 | 135,024 | 卖盘 |
| 13:46:50 | 7.76 | 0.000 | 28 | 21,728 | 卖盘 |
| 13:46:47 | 7.76 | 0.000 | 133 | 103,208 | 卖盘 |
| 13:46:44 | 7.76 | 0.000 | 153 | 118,728 | 卖盘 |
| 13:46:41 | 7.76 | 0.000 | 208 | 161,408 | 卖盘 |
| 13:46:38 | 7.76 | 0.000 | 505 | 391,885 | 卖盘 |
| 13:46:35 | 7.76 | 0.000 | 112 | 86,912 | 卖盘 |
| 13:46:31 | 7.76 | -0.010 | 26 | 20,176 | 卖盘 |
| 13:46:28 | 7.77 | 0.010 | 20 | 15,540 | 买盘 |
| 13:46:25 | 7.76 | 0.000 | 23 | 17,848 | 卖盘 |
| 13:46:22 | 7.76 | 0.000 | 73 | 56,648 | 卖盘 |
| 13:46:19 | 7.76 | 0.000 | 170 | 131,920 | 卖盘 |
| 13:46:12 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 13:46:09 | 7.76 | 0.000 | 145 | 112,520 | 卖盘 |
| 13:46:06 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 13:46:00 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 13:45:57 | 7.77 | 0.010 | 102 | 79,154 | 买盘 |
| 13:45:54 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:45:51 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:45:44 | 7.76 | -0.010 | 100 | 77,600 | 卖盘 |
| 13:45:38 | 7.77 | 0.000 | 65 | 50,505 | 买盘 |
| 13:45:32 | 7.77 | 0.000 | 5 | 3,885 | 买盘 |
| 13:45:29 | 7.77 | 0.010 | 10 | 7,770 | 买盘 |
| 13:45:19 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:45:09 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:45:06 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:45:03 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 13:45:00 | 7.77 | 0.000 | 19 | 14,763 | 买盘 |
| 13:44:57 | 7.77 | 0.000 | 40 | 31,080 | 买盘 |
| 13:44:48 | 7.77 | 0.010 | 1 | 777 | 买盘 |
| 13:44:35 | 7.76 | 0.000 | 45 | 34,925 | 卖盘 |
| 13:44:32 | 7.76 | 0.000 | 100 | 77,600 | 卖盘 |
| 13:44:19 | 7.76 | 0.000 | 63 | 48,950 | 卖盘 |
| 13:44:07 | 7.76 | 0.000 | 21 | 16,296 | 卖盘 |
| 13:44:04 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:44:00 | 7.76 | -0.010 | 36 | 27,936 | 卖盘 |
| 13:43:57 | 7.77 | 0.000 | 3 | 2,331 | 买盘 |
| 13:43:48 | 7.77 | 0.000 | 1 | 777 | 买盘 |
| 13:43:45 | 7.77 | 0.010 | 1 | 777 | 买盘 |
| 13:43:39 | 7.76 | 0.000 | 12 | 9,312 | 卖盘 |
| 13:43:36 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 13:43:32 | 7.76 | 0.000 | 9 | 6,984 | 卖盘 |
| 13:43:29 | 7.76 | -0.010 | 110 | 85,360 | 卖盘 |
| 13:43:23 | 7.77 | 0.010 | 32 | 24,864 | 买盘 |
| 13:43:20 | 7.76 | 0.000 | 170 | 131,930 | 卖盘 |
| 13:43:17 | 7.76 | -0.010 | 68 | 52,768 | 卖盘 |
| 13:43:04 | 7.77 | 0.010 | 10 | 7,770 | 买盘 |
| 13:43:01 | 7.76 | 0.000 | 148 | 114,848 | 卖盘 |
| 13:42:57 | 7.76 | 0.000 | 400 | 310,400 | 卖盘 |
| 13:42:54 | 7.76 | 0.000 | 83 | 64,428 | 卖盘 |
| 13:42:42 | 7.76 | -0.010 | 17 | 13,192 | 卖盘 |
| 13:42:39 | 7.77 | 0.010 | 110 | 85,365 | 买盘 |
| 13:42:26 | 7.76 | 0.000 | 11 | 8,536 | 卖盘 |
| 13:42:07 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:42:04 | 7.76 | 0.000 | 54 | 41,954 | 卖盘 |
| 13:42:01 | 7.76 | -0.010 | 41 | 31,856 | 卖盘 |
| 13:41:51 | 7.77 | 0.000 | 9 | 6,992 | 买盘 |
| 13:41:48 | 7.77 | 0.010 | 31 | 24,087 | 买盘 |
| 13:41:42 | 7.76 | 0.000 | 22 | 17,072 | 卖盘 |
| 13:41:39 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:41:33 | 7.76 | -0.010 | 13 | 10,088 | 卖盘 |
| 13:41:30 | 7.77 | 0.010 | 18 | 13,986 | 买盘 |
| 13:41:23 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 13:40:55 | 7.76 | -0.010 | 5 | 3,880 | 卖盘 |
| 13:40:52 | 7.77 | 0.010 | 1 | 777 | 买盘 |
| 13:40:48 | 7.76 | -0.010 | 234 | 181,584 | 卖盘 |
| 13:40:45 | 7.77 | 0.000 | 3 | 2,331 | 买盘 |
| 13:40:42 | 7.77 | 0.010 | 3 | 2,331 | 买盘 |
| 13:40:39 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:40:36 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 13:40:14 | 7.76 | -0.010 | 4 | 3,104 | 卖盘 |
| 13:40:11 | 7.77 | 0.000 | 19 | 14,763 | 买盘 |
| 13:40:08 | 7.77 | 0.010 | 96 | 74,517 | 买盘 |
| 13:40:05 | 7.76 | -0.010 | 102 | 79,152 | 卖盘 |
| 13:39:55 | 7.77 | 0.000 | 7 | 5,439 | 买盘 |
| 13:39:39 | 7.77 | 0.010 | 9 | 6,988 | 买盘 |
| 13:39:36 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 13:39:05 | 7.76 | -0.010 | 2 | 1,552 | 卖盘 |
| 13:38:49 | 7.77 | 0.010 | 2 | 1,554 | 买盘 |
| 13:38:46 | 7.76 | 0.000 | 245 | 190,120 | 卖盘 |
| 13:38:43 | 7.76 | -0.010 | 92 | 71,392 | 卖盘 |
| 13:38:40 | 7.77 | 0.000 | 31 | 24,087 | 买盘 |
| 13:38:37 | 7.77 | 0.000 | 10 | 7,770 | 买盘 |
| 13:38:30 | 7.77 | 0.010 | 16 | 12,432 | 买盘 |
| 13:38:18 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 13:38:12 | 7.77 | 0.010 | 10 | 7,770 | 买盘 |
| 13:38:08 | 7.76 | 0.000 | 31 | 24,056 | 卖盘 |
| 13:38:05 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:37:56 | 7.76 | 0.000 | 31 | 24,056 | 卖盘 |
| 13:37:50 | 7.76 | -0.010 | 15 | 11,640 | 卖盘 |
| 13:37:37 | 7.77 | 0.010 | 6 | 4,658 | 买盘 |
| 13:37:34 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 13:37:27 | 7.77 | 0.010 | 16 | 12,432 | 买盘 |
| 13:37:24 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:37:21 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:37:06 | 7.76 | 0.000 | 40 | 31,040 | 卖盘 |
| 13:37:02 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 13:36:53 | 7.77 | 0.010 | 2 | 1,554 | 买盘 |
| 13:36:50 | 7.76 | -0.010 | 10 | 7,760 | 卖盘 |
| 13:36:34 | 7.77 | 0.010 | 10 | 7,770 | 买盘 |
| 13:36:28 | 7.76 | -0.010 | 100 | 77,600 | 卖盘 |
| 13:36:18 | 7.77 | 0.010 | 13 | 10,098 | 买盘 |
| 13:36:15 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 13:36:12 | 7.76 | -0.010 | 89 | 69,064 | 卖盘 |
| 13:36:06 | 7.77 | 0.010 | 106 | 82,296 | 买盘 |
| 13:36:00 | 7.76 | 0.000 | 100 | 77,600 | 卖盘 |
| 13:35:56 | 7.76 | -0.010 | 1 | 776 | 卖盘 |
| 13:35:50 | 7.77 | 0.000 | 8 | 6,216 | 买盘 |
| 13:35:47 | 7.77 | 0.010 | 30 | 23,300 | 买盘 |
| 13:35:25 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:35:22 | 7.76 | -0.010 | 114 | 88,564 | 卖盘 |
| 13:35:19 | 7.77 | 0.000 | 34 | 26,409 | 买盘 |
| 13:35:15 | 7.77 | 0.010 | 13 | 10,098 | 买盘 |
| 13:35:12 | 7.76 | -0.010 | 455 | 353,529 | 卖盘 |
| 13:35:09 | 7.77 | 0.000 | 3 | 2,331 | 卖盘 |
| 13:35:06 | 7.77 | 0.000 | 24 | 18,648 | 卖盘 |
| 13:35:03 | 7.77 | 0.000 | 121 | 94,017 | 卖盘 |
| 13:35:00 | 7.77 | 0.000 | 47 | 36,519 | 卖盘 |
| 13:34:57 | 7.77 | 0.000 | 88 | 68,376 | 卖盘 |
| 13:34:54 | 7.77 | 0.000 | 226 | 175,602 | 卖盘 |
| 13:34:51 | 7.77 | 0.000 | 169 | 131,313 | 卖盘 |
| 13:34:47 | 7.77 | 0.000 | 236 | 183,372 | 卖盘 |
| 13:34:44 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 13:34:41 | 7.77 | 0.000 | 24 | 18,648 | 卖盘 |
| 13:34:35 | 7.77 | 0.000 | 4 | 3,108 | 卖盘 |
| 13:34:32 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 13:34:29 | 7.77 | 0.000 | 132 | 102,564 | 卖盘 |
| 13:34:03 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 13:33:51 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 13:33:48 | 7.77 | 0.000 | 35 | 27,195 | 卖盘 |
| 13:33:35 | 7.77 | 0.000 | 10 | 7,770 | 卖盘 |
| 13:33:32 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 13:33:29 | 7.77 | 0.000 | 25 | 19,425 | 卖盘 |
| 13:33:26 | 7.77 | 0.000 | 32 | 24,864 | 卖盘 |
| 13:33:07 | 7.77 | 0.000 | 58 | 45,066 | 卖盘 |
| 13:33:03 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 13:32:57 | 7.77 | -0.010 | 56 | 43,512 | 卖盘 |
| 13:32:54 | 7.78 | 0.010 | 20 | 15,560 | 买盘 |
| 13:32:51 | 7.77 | 0.000 | 22 | 17,094 | 卖盘 |
| 13:32:48 | 7.77 | 0.000 | 202 | 156,954 | 卖盘 |
| 13:32:39 | 7.77 | 0.000 | 160 | 124,320 | 卖盘 |
| 13:32:35 | 7.77 | 0.000 | 251 | 195,027 | 卖盘 |
| 13:32:29 | 7.77 | 0.000 | 10 | 7,770 | 卖盘 |
| 13:32:17 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 13:32:14 | 7.77 | 0.000 | 4 | 3,108 | 卖盘 |
| 13:32:10 | 7.77 | 0.000 | 100 | 77,700 | 卖盘 |
| 13:32:07 | 7.77 | 0.000 | 7 | 5,439 | 卖盘 |
| 13:32:04 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
| 13:31:54 | 7.78 | 0.010 | 50 | 38,900 | 买盘 |
| 13:31:45 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
| 13:31:36 | 7.78 | 0.000 | 4 | 3,110 | 买盘 |
| 13:31:29 | 7.78 | 0.010 | 2 | 1,556 | 买盘 |
| 13:30:48 | 7.77 | 0.000 | 4 | 3,108 | 卖盘 |
| 13:30:45 | 7.77 | 0.000 | 65 | 50,505 | 卖盘 |
| 13:30:36 | 7.77 | 0.000 | 10 | 7,770 | 卖盘 |
| 13:30:23 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 13:30:20 | 7.77 | 0.000 | 7 | 5,439 | 卖盘 |
| 13:30:14 | 7.77 | 0.000 | 43 | 33,411 | 卖盘 |
| 13:30:11 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 13:30:04 | 7.77 | 0.000 | 22 | 17,094 | 卖盘 |
| 13:30:01 | 7.77 | -0.010 | 4 | 3,108 | 卖盘 |
| 13:29:55 | 7.78 | 0.010 | 30 | 23,340 | 买盘 |
| 13:29:49 | 7.77 | -0.010 | 11 | 8,547 | 卖盘 |
| 13:29:45 | 7.78 | 0.000 | 6 | 4,668 | 买盘 |
| 13:29:39 | 7.78 | 0.010 | 10 | 7,780 | 买盘 |
| 13:29:30 | 7.77 | -0.010 | 10 | 7,770 | 卖盘 |
| 13:29:24 | 7.78 | 0.010 | 105 | 81,690 | 买盘 |
| 13:29:20 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 13:29:17 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 13:29:11 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 13:29:08 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 13:29:05 | 7.77 | -0.010 | 65 | 50,505 | 卖盘 |
| 13:28:49 | 7.78 | 0.000 | 87 | 67,686 | 买盘 |
| 13:28:43 | 7.78 | 0.000 | 100 | 77,800 | 买盘 |
| 13:28:36 | 7.78 | 0.010 | 11 | 8,551 | 买盘 |
| 13:28:21 | 7.77 | 0.000 | 15 | 11,655 | 卖盘 |
| 13:28:18 | 7.77 | 0.000 | 197 | 153,069 | 卖盘 |
| 13:28:15 | 7.77 | 0.000 | 10 | 7,770 | 卖盘 |
| 13:28:05 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 13:27:59 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 13:27:27 | 7.77 | -0.010 | 3 | 2,331 | 卖盘 |
| 13:27:15 | 7.78 | 0.010 | 15 | 11,670 | 买盘 |
| 13:27:05 | 7.77 | -0.010 | 2 | 1,554 | 卖盘 |
| 13:27:02 | 7.78 | 0.000 | 5 | 3,890 | 买盘 |
| 13:26:53 | 7.78 | 0.010 | 3 | 2,334 | 买盘 |
| 13:26:43 | 7.77 | 0.000 | 17 | 13,209 | 卖盘 |
| 13:26:15 | 7.77 | 0.000 | 31 | 24,087 | 卖盘 |
| 13:26:12 | 7.77 | 0.000 | 3 | 2,331 | 卖盘 |
| 13:26:06 | 7.77 | 0.000 | 10 | 7,770 | 卖盘 |
| 13:26:03 | 7.77 | -0.010 | 440 | 341,880 | 卖盘 |
| 13:25:41 | 7.78 | 0.010 | 10 | 7,780 | 买盘 |
| 13:25:37 | 7.77 | 0.000 | 12 | 9,334 | 卖盘 |
| 13:25:34 | 7.77 | -0.010 | 2 | 1,554 | 卖盘 |
| 13:25:28 | 7.78 | 0.010 | 16 | 12,448 | 买盘 |
| 13:25:22 | 7.77 | -0.010 | 24 | 18,671 | 卖盘 |
| 13:25:18 | 7.78 | 0.010 | 4 | 3,111 | 买盘 |
| 13:25:15 | 7.77 | -0.010 | 34 | 26,418 | 卖盘 |
| 13:25:12 | 7.78 | 0.010 | 2 | 1,556 | 买盘 |
| 13:24:50 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 13:24:41 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
| 13:24:32 | 7.78 | 0.000 | 18 | 14,004 | 买盘 |
| 13:24:28 | 7.78 | 0.010 | 20 | 15,560 | 买盘 |
| 13:24:19 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 13:24:09 | 7.77 | 0.000 | 12 | 9,324 | 卖盘 |
| 13:24:06 | 7.77 | 0.000 | 3 | 2,331 | 卖盘 |
| 13:23:57 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 13:23:25 | 7.77 | -0.010 | 4 | 3,108 | 卖盘 |
| 13:23:03 | 7.78 | 0.000 | 20 | 15,560 | 买盘 |
| 13:22:57 | 7.78 | 0.000 | 68 | 52,893 | 买盘 |
| 13:22:45 | 7.78 | 0.000 | 134 | 104,252 | 买盘 |
| 13:22:38 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 13:22:35 | 7.78 | 0.000 | 5 | 3,887 | 买盘 |
| 13:22:26 | 7.78 | 0.000 | 8 | 6,223 | 买盘 |
| 13:22:13 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 13:22:10 | 7.78 | 0.000 | 160 | 124,480 | 买盘 |
| 13:22:03 | 7.78 | 0.000 | 24 | 18,670 | 买盘 |
| 13:21:57 | 7.78 | 0.010 | 13 | 10,114 | 买盘 |
| 13:21:42 | 7.77 | -0.010 | 35 | 27,195 | 卖盘 |
| 13:21:38 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 13:21:35 | 7.78 | 0.000 | 65 | 50,570 | 买盘 |
| 13:21:29 | 7.78 | 0.000 | 5 | 3,890 | 买盘 |
| 13:21:07 | 7.78 | 0.010 | 5 | 3,890 | 买盘 |
| 13:21:04 | 7.77 | -0.010 | 2 | 1,554 | 卖盘 |
| 13:20:57 | 7.78 | 0.010 | 10 | 7,780 | 买盘 |
| 13:20:51 | 7.77 | -0.010 | 3 | 2,331 | 卖盘 |
| 13:20:48 | 7.78 | 0.010 | 49 | 38,092 | 买盘 |
| 13:20:45 | 7.77 | 0.000 | 100 | 77,700 | 卖盘 |
| 13:20:35 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
| 13:20:14 | 7.78 | 0.010 | 3 | 2,333 | 买盘 |
| 13:20:11 | 7.77 | -0.010 | 8 | 6,216 | 卖盘 |
| 13:20:07 | 7.78 | 0.010 | 2 | 1,555 | 买盘 |
| 13:20:04 | 7.77 | 0.000 | 2 | 1,554 | 卖盘 |
| 13:19:55 | 7.77 | 0.000 | 51 | 39,677 | 卖盘 |
| 13:19:36 | 7.77 | 0.000 | 1 | 777 | 卖盘 |
| 13:19:20 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
| 13:19:17 | 7.78 | 0.010 | 15 | 11,670 | 买盘 |
| 13:19:11 | 7.77 | 0.000 | 5 | 3,885 | 卖盘 |
| 13:18:55 | 7.77 | 0.000 | 7 | 5,439 | 卖盘 |
| 13:18:36 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
| 13:18:27 | 7.78 | 0.010 | 18 | 14,004 | 买盘 |
| 13:18:24 | 7.77 | 0.000 | 106 | 82,362 | 卖盘 |
| 13:18:08 | 7.77 | 0.000 | 15 | 11,655 | 卖盘 |
| 13:18:05 | 7.77 | -0.010 | 3 | 2,331 | 卖盘 |
| 13:17:55 | 7.78 | 0.000 | 10 | 7,780 | 买盘 |
| 13:17:40 | 7.78 | 0.010 | 10 | 7,780 | 买盘 |
| 13:17:33 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
| 13:17:24 | 7.78 | 0.000 | 2 | 1,556 | 买盘 |
| 13:17:21 | 7.78 | 0.000 | 1 | 778 | 买盘 |
| 13:16:53 | 7.78 | 0.000 | 2 | 1,556 | 买盘 |
| 13:16:49 | 7.78 | 0.000 | 7 | 5,446 | 买盘 |
| 13:16:37 | 7.78 | 0.010 | 64 | 49,792 | 买盘 |
| 13:16:33 | 7.77 | -0.010 | 2 | 1,554 | 卖盘 |
| 13:16:30 | 7.78 | 0.010 | 12 | 9,336 | 买盘 |
| 13:16:21 | 7.77 | -0.010 | 5 | 3,885 | 卖盘 |
| 13:16:05 | 7.78 | 0.000 | 29 | 22,561 | 买盘 |
| 13:15:27 | 7.78 | 0.010 | 4 | 3,112 | 买盘 |
| 13:15:21 | 7.77 | 0.000 | 49 | 38,078 | 卖盘 |
| 13:15:15 | 7.77 | -0.010 | 52 | 40,420 | 卖盘 |
| 13:15:12 | 7.78 | 0.000 | 37 | 28,786 | 买盘 |
| 13:15:06 | 7.78 | 0.000 | 5 | 3,889 | 买盘 |
| 13:15:03 | 7.78 | 0.000 | 2 | 1,555 | 买盘 |
| 13:14:59 | 7.78 | 0.000 | 5 | 3,890 | 买盘 |
| 13:14:56 | 7.78 | 0.000 | 18 | 14,004 | 买盘 |
| 13:14:28 | 7.78 | 0.000 | 30 | 23,340 | 买盘 |
| 13:14:25 | 7.78 | 0.000 | 8 | 6,224 | 买盘 |
| 13:14:22 | 7.78 | 0.010 | 18 | 14,004 | 买盘 |
| 13:14:18 | 7.77 | -0.010 | 2 | 1,555 | 卖盘 |
| 13:14:15 | 7.78 | -0.010 | 655 | 509,590 | 卖盘 |
| 13:14:06 | 7.79 | 0.010 | 50 | 38,950 | 买盘 |
| 13:14:03 | 7.78 | -0.010 | 501 | 389,778 | 卖盘 |
| 13:14:00 | 7.79 | 0.000 | 23 | 17,917 | 买盘 |
| 13:13:54 | 7.79 | 0.000 | 10 | 7,790 | 买盘 |
| 13:13:41 | 7.79 | 0.000 | 50 | 38,950 | 买盘 |
| 13:13:38 | 7.79 | 0.010 | 37 | 28,823 | 买盘 |
| 13:13:35 | 7.78 | -0.010 | 2 | 1,556 | 卖盘 |
| 13:13:25 | 7.79 | 0.010 | 21 | 16,358 | 买盘 |
