网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞玛工业 (002976)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:18.01

历史数据下载 瑞玛工业(002976) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 24.67 0.010 34 84,348 买盘
14:56:57 24.66 0.000 11 27,136 卖盘
14:56:54 24.66 0.000 4 9,867 卖盘
14:56:51 24.66 0.010 186 458,681 买盘
14:56:48 24.65 -0.010 2 4,930 卖盘
14:56:45 24.66 0.000 58 143,022 买盘
14:56:42 24.66 0.000 5 12,330 买盘
14:56:39 24.66 0.000 2 4,932 买盘
14:56:36 24.66 0.000 4 9,864 买盘
14:56:33 24.66 0.000 34 83,815 买盘
14:56:30 24.66 0.000 32 78,429 卖盘
14:56:27 24.66 0.000 7 17,265 卖盘
14:56:23 24.66 0.000 94 231,853 卖盘
14:56:20 24.66 0.000 10 24,665 卖盘
14:56:17 24.66 0.000 38 93,728 卖盘
14:56:14 24.66 0.000 3 7,891 买盘
14:56:11 24.66 0.000 10 24,660 买盘
14:56:08 24.66 0.010 98 241,665 买盘
14:56:04 24.65 0.000 27 66,555 买盘
14:56:01 24.65 -0.010 16 38,948 卖盘
14:55:58 24.66 0.010 51 125,719 买盘
14:55:54 24.65 0.000 22 54,230 卖盘
14:55:51 24.65 0.000 26 64,565 买盘
14:55:48 24.65 0.010 30 73,944 买盘
14:55:42 24.64 0.020 253 623,492 买盘
14:55:39 24.62 0.000 19 46,778 买盘
14:55:36 24.62 -0.030 18 44,316 卖盘
14:55:33 24.65 0.030 204 502,608 买盘
14:55:30 24.62 -0.010 30 73,860 卖盘
14:55:27 24.63 0.000 19 46,794 买盘
14:55:17 24.63 0.010 5 12,311 买盘
14:55:14 24.62 0.000 38 93,556 卖盘
14:55:11 24.62 -0.010 7 17,239 卖盘
14:55:08 24.63 0.000 182 448,085 买盘
14:55:00 24.63 0.000 9 22,167 买盘
14:54:57 24.63 0.000 2 4,926 买盘
14:54:54 24.63 0.000 14 34,482 买盘
14:54:51 24.63 0.000 10 24,630 买盘
14:54:48 24.63 -0.010 8 19,704 卖盘
14:54:45 24.64 0.010 3 7,392 买盘
14:54:42 24.63 0.010 14 34,482 卖盘
14:54:36 24.62 -0.010 10 24,623 卖盘
14:54:33 24.63 0.000 9 22,167 买盘
14:54:30 24.63 0.000 1 2,463 买盘
14:54:26 24.63 0.000 20 49,260 卖盘
14:54:20 24.63 -0.010 49 120,699 卖盘
14:54:14 24.64 0.000 63 155,192 买盘
14:54:11 24.64 0.000 31 76,384 买盘
14:54:07 24.64 0.000 19 46,805 买盘
14:54:03 24.64 0.000 1 2,464 买盘
14:53:54 24.64 0.000 33 81,312 买盘
14:53:45 24.64 0.010 3 7,391 买盘
14:53:39 24.63 0.000 2 4,926 卖盘
14:53:33 24.63 -0.010 30 73,919 卖盘
14:53:29 24.64 0.000 1 2,464 买盘
14:53:23 24.64 0.000 29 71,456 卖盘
14:53:20 24.64 -0.010 2 4,928 卖盘
14:53:14 24.65 0.010 12 29,580 买盘
14:53:11 24.64 0.000 14 34,496 卖盘
14:53:07 24.64 -0.010 2 4,928 卖盘
14:53:03 24.65 0.010 16 39,429 买盘
14:53:00 24.64 0.000 9 22,176 卖盘
14:52:57 24.64 0.000 5 12,320 卖盘
14:52:54 24.64 0.010 5 12,320 买盘
14:52:48 24.63 -0.020 3 7,389 卖盘
14:52:45 24.65 0.020 5 12,325 买盘
14:52:42 24.63 -0.020 140 345,040 卖盘
14:52:39 24.65 0.000 9 22,185 买盘
14:52:36 24.65 0.020 10 24,650 买盘
14:52:32 24.63 -0.020 22 54,199 卖盘
14:52:29 24.65 0.000 1 2,465 买盘
14:52:26 24.65 0.000 2 4,930 买盘
14:52:23 24.65 0.010 22 54,212 买盘
14:52:16 24.64 0.000 9 22,176 买盘
14:52:13 24.64 0.000 54 133,086 卖盘
14:52:06 24.64 -0.010 1 2,464 卖盘
14:52:03 24.65 0.000 79 194,735 卖盘
14:52:00 24.65 0.000 66 162,690 卖盘
14:51:57 24.65 0.000 12 29,580 卖盘
14:51:54 24.65 0.000 10 24,650 卖盘
14:51:48 24.65 0.000 4 9,860 卖盘
14:51:45 24.65 -0.010 8 19,722 卖盘
14:51:42 24.66 0.000 1 2,466 买盘
14:51:35 24.66 0.000 23 57,714 卖盘
14:51:32 24.66 0.000 5 12,330 卖盘
14:51:29 24.66 0.000 6 14,796 卖盘
14:51:26 24.66 0.000 6 13,810 买盘
14:51:23 24.66 -0.010 0 986 卖盘
14:51:20 24.67 0.010 10 23,682 买盘
14:51:16 24.66 0.000 4 10,851 卖盘
14:51:06 24.66 0.000 37 91,268 卖盘
14:51:03 24.66 -0.010 2 3,946 卖盘
14:51:00 24.67 0.010 23 56,741 买盘
14:50:54 24.66 0.000 23 56,718 卖盘
14:50:45 24.66 0.000 15 36,990 卖盘
14:50:35 24.66 -0.010 45 110,970 卖盘
14:50:32 24.67 0.010 6 14,802 买盘
14:50:29 24.66 -0.010 44 108,524 卖盘
14:50:26 24.67 0.000 27 66,609 买盘
14:50:23 24.67 0.010 5 12,335 买盘
14:50:19 24.66 0.000 4 9,864 卖盘
14:50:16 24.66 0.000 18 44,388 卖盘
14:50:13 24.66 0.000 3 7,398 卖盘
14:50:09 24.66 0.000 67 165,224 卖盘
14:50:06 24.66 0.000 4 9,864 卖盘
14:50:03 24.66 0.000 14 34,524 买盘
14:50:00 24.66 0.010 18 44,388 买盘
14:49:57 24.65 -0.010 20 49,314 卖盘
14:49:51 24.66 0.000 30 73,980 买盘
14:49:45 24.66 0.000 2 4,932 买盘
14:49:38 24.66 0.000 23 56,718 买盘
14:49:35 24.66 0.010 15 36,990 买盘
14:49:29 24.65 -0.010 81 199,712 卖盘
14:49:26 24.66 0.000 4 9,861 买盘
14:49:23 24.66 0.000 39 96,174 买盘
14:49:13 24.66 0.000 14 34,524 买盘
14:49:06 24.66 0.010 20 49,312 买盘
14:49:03 24.65 -0.010 4 9,860 卖盘
14:48:57 24.66 -0.010 15 36,991 卖盘
14:48:54 24.67 0.000 18 44,401 买盘
14:48:51 24.67 0.000 12 29,604 买盘
14:48:48 24.67 0.000 28 69,057 买盘
14:48:45 24.67 0.010 50 123,350 买盘
14:48:42 24.66 0.000 3 7,398 卖盘
14:48:35 24.66 -0.010 6 14,800 卖盘
14:48:32 24.67 0.000 6 14,800 买盘
14:48:29 24.67 0.000 9 22,203 买盘
14:48:26 24.67 0.010 41 101,147 买盘
14:48:23 24.66 0.000 2 4,932 卖盘
14:48:19 24.66 -0.010 11 27,126 卖盘
14:48:09 24.67 0.010 48 118,376 买盘
14:48:06 24.66 0.000 8 19,728 卖盘
14:48:03 24.66 0.010 191 470,498 买盘
14:47:57 24.65 0.000 5 12,818 卖盘
14:47:54 24.65 0.000 12 29,590 卖盘
14:47:51 24.65 0.000 18 44,370 卖盘
14:47:48 24.65 0.000 71 175,026 卖盘
14:47:45 24.65 0.000 3 7,395 卖盘
14:47:42 24.65 -0.010 19 46,835 卖盘
14:47:35 24.66 0.000 6 14,796 买盘
14:47:32 24.66 0.000 8 19,728 中性盘
14:47:29 24.66 0.010 10 24,660 买盘
14:47:16 24.65 0.000 13 32,053 卖盘
14:47:13 24.65 -0.010 1 2,465 卖盘
14:47:10 24.66 0.010 40 98,640 买盘
14:47:06 24.65 -0.010 16 39,440 卖盘
14:47:00 24.66 0.010 13 32,057 中性盘
14:46:57 24.65 -0.010 10 24,658 卖盘
14:46:54 24.66 0.000 9 22,194 卖盘
14:46:51 24.66 0.010 36 88,776 买盘
14:46:45 24.65 0.000 2 4,930 卖盘
14:46:38 24.65 0.000 23 56,706 卖盘
14:46:35 24.65 0.000 16 39,440 卖盘
14:46:29 24.65 -0.010 10 24,650 卖盘
14:46:26 24.66 0.010 26 64,105 买盘
14:46:23 24.65 -0.010 6 14,791 卖盘
14:46:13 24.66 0.000 9 22,194 买盘
14:46:09 24.66 0.000 11 27,126 买盘
14:46:03 24.66 0.010 34 83,815 买盘
14:46:00 24.65 0.030 284 699,413 买盘
14:45:57 24.62 0.000 20 49,230 买盘
14:45:51 24.62 -0.010 21 50,717 卖盘
14:45:48 24.63 0.010 2 4,926 买盘
14:45:45 24.62 0.000 31 76,322 卖盘
14:45:32 24.62 0.000 6 14,773 卖盘
14:45:29 24.62 0.000 6 14,772 卖盘
14:45:26 24.62 0.000 38 93,564 卖盘
14:45:22 24.62 -0.010 9 22,158 卖盘
14:45:19 24.63 0.010 10 24,630 买盘
14:45:09 24.62 0.000 1 2,462 卖盘
14:45:06 24.62 0.000 10 24,620 卖盘
14:45:03 24.62 0.010 25 62,535 买盘
14:44:57 24.61 0.010 16 39,376 卖盘
14:44:54 24.60 0.000 5 12,300 卖盘
14:44:51 24.60 -0.010 68 167,314 卖盘
14:44:45 24.61 0.010 4 9,844 买盘
14:44:42 24.60 0.000 9 22,140 卖盘
14:44:38 24.60 0.000 12 29,520 卖盘
14:44:32 24.60 0.000 5 12,300 卖盘
14:44:26 24.60 0.000 5 12,300 卖盘
14:44:23 24.60 0.000 27 66,420 卖盘
14:44:19 24.60 -0.010 33 81,180 卖盘
14:44:16 24.61 0.010 44 108,284 买盘
14:44:13 24.60 0.000 2 4,920 卖盘
14:44:06 24.60 0.000 6 14,760 卖盘
14:43:54 24.60 -0.010 3 7,381 卖盘
14:43:51 24.61 0.010 6 14,766 卖盘
14:43:41 24.60 -0.030 36 88,578 卖盘
14:43:35 24.63 0.030 1 2,463 买盘
14:43:22 24.60 -0.030 6 14,760 卖盘
14:43:13 24.63 0.020 15 36,925 买盘
14:43:06 24.61 0.000 2 4,922 中性盘
14:43:00 24.61 0.000 13 31,993 卖盘
14:42:57 24.61 0.000 2 4,922 卖盘
14:42:54 24.61 0.000 2 4,922 卖盘
14:42:51 24.61 0.010 1 2,461 卖盘
14:42:35 24.60 -0.050 15 36,900 卖盘
14:42:29 24.65 -0.020 42 102,610 卖盘
14:42:26 24.67 0.000 5 12,335 买盘
14:42:19 24.67 -0.010 2 4,934 买盘
14:42:09 24.68 0.000 11 27,145 买盘
14:42:06 24.68 0.010 5 12,336 买盘
14:42:00 24.67 0.000 1 2,467 买盘
14:41:57 24.67 0.020 19 46,845 中性盘
14:41:54 24.65 0.000 9 22,185 卖盘
14:41:51 24.65 0.050 24 60,096 买盘
14:41:44 24.60 0.000 29 71,399 卖盘
14:41:38 24.60 0.010 122 300,110 买盘
14:41:32 24.59 0.040 9 22,127 买盘
14:41:29 24.55 -0.050 31 76,143 卖盘
14:41:26 24.60 0.010 9 22,138 买盘
14:41:22 24.59 -0.010 12 29,508 买盘
14:41:12 24.60 0.000 16 39,360 卖盘
14:41:09 24.60 0.000 37 91,020 卖盘
14:41:06 24.60 0.000 4 9,840 卖盘
14:41:03 24.60 0.000 5 12,300 卖盘
14:41:00 24.60 0.020 139 341,940 买盘
14:40:57 24.58 -0.020 5 12,290 卖盘
14:40:51 24.60 0.020 7 17,220 买盘
14:40:48 24.58 0.000 4 9,832 卖盘
14:40:38 24.58 -0.020 8 19,674 卖盘
14:40:32 24.60 0.020 2 4,920 买盘
14:40:29 24.58 0.000 6 14,752 卖盘
14:40:25 24.58 0.000 16 39,328 买盘
14:40:22 24.58 0.010 15 36,870 买盘
14:40:12 24.57 0.000 11 27,019 买盘
14:40:09 24.57 -0.010 10 24,570 买盘
14:40:06 24.58 0.000 6 14,748 买盘
14:39:57 24.58 -0.020 21 51,618 卖盘
14:39:54 24.60 0.040 6 14,760 买盘
14:39:44 24.56 0.000 4 9,824 买盘
14:39:41 24.56 -0.020 7 17,192 卖盘
14:39:38 24.58 0.020 41 100,778 买盘
14:39:35 24.56 -0.050 3 7,368 卖盘
14:39:32 24.61 0.040 9 22,138 买盘
14:39:29 24.57 -0.010 11 27,027 卖盘
14:39:19 24.58 -0.040 9 22,122 卖盘
14:39:12 24.62 -0.010 12 29,550 卖盘
14:39:09 24.63 0.010 10 24,630 买盘
14:39:06 24.62 0.000 3 7,386 中性盘
14:39:03 24.62 0.000 2 4,924 卖盘
14:39:00 24.62 -0.010 10 24,616 卖盘
14:38:54 24.63 -0.020 76 187,181 卖盘
14:38:47 24.65 0.000 2 4,930 卖盘
14:38:44 24.65 -0.040 1 2,465 卖盘
14:38:38 24.69 0.040 31 76,477 买盘
14:38:35 24.65 0.000 1 2,465 买盘
14:38:25 24.65 -0.060 11 27,139 卖盘
14:38:15 24.71 0.010 11 27,175 买盘
14:38:12 24.70 0.000 26 64,230 卖盘
14:38:09 24.70 0.000 20 49,405 卖盘
14:38:06 24.70 0.000 20 49,400 卖盘
14:38:03 24.70 0.000 127 314,682 卖盘
14:38:00 24.70 0.000 6 14,820 卖盘
14:37:57 24.70 0.000 25 61,750 卖盘
14:37:54 24.70 0.010 441 1,089,215 买盘
14:37:47 24.69 0.000 115 283,935 卖盘
14:37:41 24.69 0.000 19 46,911 卖盘
14:37:35 24.69 0.000 7 17,283 卖盘
14:37:32 24.69 0.010 44 108,602 买盘
14:37:25 24.68 -0.020 1 2,468 卖盘
14:37:22 24.70 0.020 10 24,698 买盘
14:37:19 24.68 0.000 3 7,404 卖盘
14:37:15 24.68 0.000 4 9,872 卖盘
14:37:12 24.68 0.000 13 32,084 卖盘
14:37:09 24.68 -0.020 179 442,097 卖盘
14:37:06 24.70 0.000 5 13,338 卖盘
14:37:03 24.70 -0.010 22 54,352 卖盘
14:37:00 24.71 0.010 216 533,527 中性盘
14:36:57 24.70 0.000 5 11,362 卖盘
14:36:54 24.70 -0.020 107 264,417 卖盘
14:36:47 24.72 -0.020 39 95,394 卖盘
14:36:44 24.74 0.020 41 101,390 买盘
14:36:35 24.72 0.000 70 172,943 卖盘
14:36:32 24.72 0.000 36 88,926 买盘
14:36:28 24.72 0.000 1 2,472 买盘
14:36:25 24.72 0.010 43 106,294 买盘
14:36:22 24.71 0.010 84 207,483 买盘
14:36:18 24.70 0.020 17 41,982 买盘
14:36:15 24.68 0.050 35 86,380 买盘
14:36:12 24.63 -0.050 5 12,320 卖盘
14:36:09 24.68 0.010 30 74,037 买盘
14:36:06 24.67 -0.010 8 19,736 买盘
14:36:03 24.68 0.000 6 14,808 买盘
14:36:00 24.68 0.000 18 44,424 买盘
14:35:57 24.68 0.000 3 7,404 买盘
14:35:54 24.68 0.000 10 24,680 买盘
14:35:50 24.68 0.000 34 83,888 买盘
14:35:47 24.68 0.000 10 24,680 买盘
14:35:44 24.68 0.000 5 12,340 买盘
14:35:41 24.68 0.040 10 24,680 买盘
14:35:38 24.64 0.030 17 41,915 卖盘
14:35:31 24.61 0.010 23 57,090 买盘
14:35:28 24.60 0.000 2 4,920 买盘
14:35:25 24.60 0.010 10 24,600 买盘
14:35:22 24.59 0.000 1 2,459 卖盘
14:35:15 24.59 -0.010 11 27,054 卖盘
14:35:09 24.60 0.000 21 51,660 买盘
14:35:06 24.60 0.000 2 4,920 买盘
14:35:00 24.60 0.000 10 24,600 买盘
14:34:57 24.60 0.010 14 34,440 买盘
14:34:50 24.59 0.000 13 31,957 买盘
14:34:47 24.59 0.010 5 12,295 买盘
14:34:44 24.58 0.000 13 31,962 卖盘
14:34:41 24.58 -0.010 4 9,832 卖盘
14:34:35 24.59 0.000 30 73,770 买盘
14:34:28 24.59 0.010 48 118,072 卖盘
14:34:25 24.58 -0.020 5 12,291 卖盘
14:34:18 24.60 0.000 11 27,059 买盘
14:34:15 24.60 -0.020 110 270,118 卖盘
14:34:12 24.62 0.010 4 9,847 买盘
14:34:09 24.61 0.010 13 31,993 中性盘
14:34:03 24.60 0.000 6 14,268 卖盘
14:33:57 24.60 0.000 2 5,905 卖盘
14:33:47 24.60 -0.080 20 49,203 卖盘
14:33:44 24.68 0.070 34 83,897 买盘
14:33:41 24.61 0.010 7 17,227 买盘
14:33:38 24.60 -0.010 7 17,222 卖盘
14:33:35 24.61 0.020 1 2,461 买盘
14:33:31 24.59 -0.090 7 17,219 卖盘
14:33:28 24.68 0.110 11 27,118 买盘
14:33:25 24.57 -0.130 4 9,838 卖盘
14:33:18 24.70 -0.050 1 2,470 卖盘
14:33:15 24.75 0.000 18 44,465 买盘
14:33:12 24.75 0.000 18 44,546 买盘
14:33:09 24.75 0.000 1 2,475 买盘
14:33:06 24.75 0.000 40 99,008 卖盘
14:33:03 24.75 -0.010 4 9,902 卖盘
14:33:00 24.76 -0.010 20 49,518 买盘
14:32:57 24.77 -0.030 44 108,978 卖盘
14:32:53 24.80 -0.020 32 79,362 中性盘
14:32:50 24.82 0.020 25 62,015 买盘
14:32:47 24.80 0.000 38 94,175 买盘
14:32:44 24.80 0.000 3 7,439 买盘
14:32:41 24.80 0.000 8 19,834 中性盘
14:32:38 24.80 0.000 32 79,366 卖盘
14:32:35 24.80 0.000 19 47,120 卖盘
14:32:31 24.80 0.040 263 651,991 买盘
14:32:28 24.76 0.000 9 22,279 买盘
14:32:25 24.76 0.000 13 32,188 卖盘
14:32:18 24.76 0.010 30 74,280 买盘
14:32:15 24.75 -0.020 27 66,848 卖盘
14:32:12 24.77 0.030 21 52,015 买盘
14:32:09 24.74 -0.010 31 76,720 卖盘
14:32:06 24.75 0.010 2 4,949 买盘
14:32:03 24.74 0.000 5 12,370 卖盘
14:32:00 24.74 0.050 131 323,616 买盘
14:31:57 24.69 0.040 27 66,633 买盘
14:31:53 24.65 -0.020 13 32,563 卖盘
14:31:50 24.67 0.020 29 71,538 买盘
14:31:47 24.65 0.000 1 2,465 买盘
14:31:41 24.65 -0.020 201 495,507 卖盘
14:31:38 24.67 0.000 9 22,203 买盘
14:31:35 24.67 0.000 19 46,883 卖盘
14:31:31 24.67 0.010 16 39,459 买盘
14:31:28 24.66 0.000 14 34,524 买盘
14:31:25 24.66 0.010 5 12,330 买盘
14:31:22 24.65 -0.010 9 22,185 中性盘
14:31:18 24.66 0.060 21 51,771 买盘
14:31:15 24.60 0.000 0 492 买盘
14:31:12 24.60 0.040 208 511,016 买盘
14:31:09 24.56 0.000 1 2,456 买盘
14:31:06 24.56 0.000 6 14,736 买盘
14:31:03 24.56 0.000 20 49,117 买盘
14:31:00 24.56 0.020 17 41,748 买盘
14:30:56 24.54 0.000 11 26,995 卖盘
14:30:50 24.54 -0.010 9 22,086 卖盘
14:30:47 24.55 0.010 73 179,213 买盘
14:30:44 24.54 0.000 20 49,089 买盘
14:30:41 24.54 0.040 50 122,511 买盘
14:30:38 24.50 0.000 18 44,100 买盘
14:30:27 24.50 0.000 8 19,600 买盘
14:30:24 24.50 0.040 37 90,498 买盘
14:30:18 24.46 0.100 601 1,465,451 买盘
14:30:15 24.36 0.030 103 250,771 买盘
14:30:12 24.33 0.050 298 724,162 买盘
14:30:09 24.28 0.020 26 63,100 买盘
14:30:06 24.26 0.020 4 9,704 卖盘
14:29:50 24.24 0.000 3 7,272 买盘
14:29:47 24.24 0.030 2 4,848 买盘
14:29:38 24.21 0.000 62 150,102 买盘
14:29:34 24.21 0.000 39 94,401 买盘
14:29:28 24.21 -0.030 5 12,105 卖盘
14:29:21 24.24 0.010 3 7,270 买盘
14:29:18 24.23 0.000 7 16,961 买盘
14:29:09 24.23 0.020 2 4,846 买盘
14:28:56 24.21 -0.020 12 29,052 卖盘
14:28:53 24.23 0.000 3 7,269 买盘
14:28:47 24.23 -0.010 5 12,115 卖盘
14:28:31 24.24 -0.040 28 67,900 卖盘
14:28:28 24.28 0.000 5 12,140 买盘
14:28:25 24.28 0.000 1 2,428 买盘
14:28:03 24.28 -0.010 1 2,428 卖盘
14:27:53 24.29 0.000 4 9,715 买盘
14:27:47 24.29 -0.010 1 2,429 卖盘
14:27:31 24.30 0.000 4 9,720 买盘
14:27:18 24.30 0.000 1 2,430 卖盘
14:27:12 24.30 0.010 4 9,720 买盘
14:27:06 24.29 -0.010 64 155,456 卖盘
14:27:03 24.30 0.000 5 12,150 买盘
14:26:59 24.30 -0.020 91 221,139 卖盘
14:26:50 24.32 0.010 2 4,864 买盘
14:26:44 24.31 -0.010 10 24,310 卖盘
14:26:34 24.32 0.010 24 58,365 买盘
14:26:21 24.31 0.000 3 7,293 买盘
14:26:02 24.31 0.000 10 24,310 买盘
14:25:56 24.31 0.000 2 4,862 买盘
14:25:37 24.31 -0.010 7 17,017 卖盘
14:25:34 24.32 0.010 17 41,344 买盘
14:25:30 24.31 -0.010 3 7,293 卖盘
14:25:27 24.32 0.000 8 19,452 买盘
14:25:24 24.32 0.010 17 41,339 买盘
14:25:18 24.31 0.000 3 7,293 卖盘
14:25:15 24.31 0.000 5 12,155 卖盘
14:25:09 24.31 -0.010 13 31,603 卖盘
14:25:06 24.32 0.010 1 2,432 买盘
14:25:02 24.31 0.010 23 55,906 买盘
14:24:59 24.30 0.000 1 2,430 买盘
14:24:53 24.30 0.000 10 24,300 买盘
14:24:44 24.30 0.000 1 2,430 买盘
14:24:37 24.30 0.000 1 2,430 买盘
14:24:34 24.30 0.000 2 4,860 买盘
14:24:31 24.30 0.010 19 46,170 买盘
14:24:24 24.29 0.040 39 94,714 买盘
14:24:18 24.25 0.010 22 53,835 买盘
14:24:15 24.24 -0.010 5 12,120 卖盘
14:23:59 24.25 0.030 1 2,425 买盘
14:23:50 24.22 0.000 5 12,110 卖盘
14:23:44 24.22 -0.010 48 117,227 卖盘
14:23:31 24.23 0.000 10 24,230 买盘
14:23:27 24.23 0.000 8 19,384 买盘
14:23:24 24.23 -0.020 27 65,421 卖盘
14:23:21 24.25 0.000 5 12,125 买盘
14:23:18 24.25 0.000 2 4,850 买盘
14:23:15 24.25 0.030 5 12,125 买盘
14:23:09 24.22 0.010 36 86,708 买盘
14:23:02 24.21 0.000 1 2,421 买盘
14:22:53 24.21 0.000 1 2,421 卖盘
14:22:47 24.21 0.010 10 24,210 卖盘
14:22:40 24.20 -0.010 63 152,578 卖盘
14:22:37 24.21 -0.010 4 9,684 卖盘
14:22:24 24.22 -0.030 11 26,645 卖盘
14:21:50 24.25 0.010 3 7,275 买盘
14:21:47 24.24 0.020 49 118,682 买盘
14:21:44 24.22 0.020 23 55,699 买盘
14:21:40 24.20 0.010 113 273,460 买盘
14:21:34 24.19 0.000 5 12,095 卖盘
14:21:31 24.19 0.000 2 4,838 卖盘
14:21:02 24.19 -0.010 23 55,637 买盘
14:20:40 24.20 0.000 55 133,100 卖盘
14:20:37 24.20 0.000 103 249,323 卖盘
14:20:34 24.20 0.000 19 45,980 卖盘
14:20:31 24.20 -0.010 4 9,680 卖盘
14:20:24 24.21 0.000 11 26,631 买盘
14:20:21 24.21 0.010 28 67,771 买盘
14:20:18 24.20 0.000 3 7,260 买盘
14:20:12 24.20 0.000 9 21,770 卖盘
14:20:09 24.20 0.000 8 19,360 卖盘
14:20:06 24.20 -0.010 9 21,788 卖盘
14:19:47 24.21 0.010 32 77,448 买盘
14:19:40 24.20 0.000 1 2,420 买盘
14:19:37 24.20 0.010 11 26,619 买盘
14:19:27 24.19 0.000 3 7,257 中性盘
14:19:18 24.19 0.000 9 21,771 卖盘
14:19:12 24.19 0.000 1 2,419 买盘
14:19:09 24.19 0.000 1 2,419 卖盘
14:18:44 24.19 -0.010 2 4,838 买盘
14:18:27 24.20 0.000 1 2,420 买盘
14:18:24 24.20 0.010 28 67,737 买盘
14:18:15 24.19 0.000 1 2,419 卖盘
14:18:12 24.19 -0.010 6 14,516 卖盘
14:18:09 24.20 0.000 5 12,100 买盘
14:18:06 24.20 0.010 7 16,940 买盘
14:17:56 24.19 -0.010 1 2,419 卖盘
14:17:53 24.20 0.010 21 50,820 买盘
14:17:37 24.19 -0.010 6 14,514 买盘
14:17:27 24.20 0.000 1 2,420 买盘
14:17:24 24.20 -0.010 36 87,120 卖盘
14:17:18 24.21 0.010 1 2,421 卖盘
14:17:05 24.20 0.020 11 26,618 买盘
14:16:56 24.18 0.000 10 24,180 卖盘
14:16:53 24.18 0.000 4 9,672 卖盘
14:16:46 24.18 -0.010 4 9,672 卖盘
14:16:40 24.19 -0.010 2 4,838 卖盘
14:16:37 24.20 0.010 16 38,720 买盘
14:16:30 24.19 0.000 8 19,352 买盘
14:16:18 24.19 -0.010 5 12,095 卖盘
14:16:15 24.20 0.010 3 7,260 卖盘
14:16:05 24.19 0.000 1 2,419 买盘
14:16:02 24.19 0.000 4 9,674 买盘
14:15:56 24.19 0.000 3 7,257 买盘
14:15:53 24.19 0.000 1 2,419 买盘
14:15:46 24.19 -0.010 12 29,028 卖盘
14:15:43 24.20 0.000 1 2,420 买盘
14:15:39 24.20 0.000 8 19,360 买盘
14:15:33 24.20 0.010 7 16,934 中性盘
14:15:15 24.19 0.000 9 21,771 买盘
14:15:12 24.19 0.010 13 31,436 买盘
14:15:09 24.18 0.030 6 14,508 买盘
14:14:59 24.15 0.000 18 43,472 卖盘
14:14:53 24.15 -0.040 40 96,639 卖盘
14:14:50 24.19 -0.010 1 2,419 中性盘
14:14:46 24.20 0.000 1 2,420 买盘
14:14:43 24.20 0.000 12 29,040 买盘
14:14:37 24.20 0.000 18 43,560 买盘
14:14:33 24.20 0.000 2 4,840 买盘
14:14:30 24.20 0.000 7 16,940 买盘
14:14:27 24.20 0.000 6 14,516 买盘
14:14:18 24.20 0.000 26 62,920 卖盘
14:14:12 24.20 -0.020 2 4,840 卖盘
14:14:09 24.22 0.000 5 12,110 买盘
14:14:05 24.22 0.000 4 9,688 买盘
14:13:56 24.22 0.000 23 55,706 卖盘
14:13:40 24.22 -0.020 13 31,486 卖盘
14:13:09 24.24 0.000 1 2,424 买盘
14:13:05 24.24 0.020 1 2,424 买盘
14:12:37 24.22 -0.060 20 48,457 卖盘
14:12:12 24.28 0.000 3 7,284 买盘
14:12:08 24.28 -0.010 2 4,856 买盘
14:12:05 24.29 0.000 17 42,265 卖盘
14:11:59 24.29 0.000 6 14,575 卖盘
14:11:53 24.29 0.000 60 144,768 买盘
14:11:49 24.29 0.070 10 24,290 买盘
14:11:27 24.22 0.000 5 12,110 卖盘
14:11:18 24.22 0.000 1 2,422 买盘
14:11:15 24.22 -0.070 7 16,961 卖盘
14:11:05 24.29 -0.010 20 48,571 买盘
14:10:36 24.30 0.010 7 17,010 买盘
14:10:33 24.29 -0.010 10 24,290 卖盘
14:10:27 24.30 0.000 2 4,860 买盘
14:10:24 24.30 0.000 3 7,290 买盘
14:10:21 24.30 0.000 21 51,030 买盘
14:10:18 24.30 0.010 15 36,440 买盘
14:09:21 24.29 0.040 10 24,282 买盘
14:09:08 24.25 0.010 4 9,698 买盘
14:09:05 24.24 0.000 1 2,424 买盘
14:09:02 24.24 0.000 1 2,424 买盘
14:08:58 24.24 -0.050 3 7,272 中性盘
14:08:52 24.29 0.000 36 87,444 卖盘
14:08:42 24.29 0.060 9 21,861 买盘
14:08:27 24.23 0.010 5 12,115 买盘
14:08:17 24.22 0.070 1 2,422 买盘
14:08:02 24.15 0.000 11 26,579 卖盘
14:07:58 24.15 0.010 2 4,830 卖盘
14:07:52 24.14 0.000 3 7,242 卖盘
14:07:39 24.14 -0.080 8 19,312 卖盘
14:07:27 24.22 0.010 5 12,110 卖盘
14:07:24 24.21 0.060 6 14,526 买盘
14:07:17 24.15 0.020 6 14,490 卖盘
14:07:08 24.13 0.020 1 2,413 中性盘
14:07:01 24.11 0.100 6 14,466 卖盘
14:06:45 24.01 0.010 35 84,035 卖盘
14:06:42 24.00 -0.230 270 649,852 卖盘
14:06:27 24.23 -0.100 4 9,692 卖盘
14:06:23 24.33 0.100 29 70,557 买盘
14:06:14 24.23 -0.100 2 4,846 中性盘
14:06:08 24.33 0.030 203 493,460 买盘
14:05:54 24.30 0.000 12 29,160 卖盘
14:05:51 24.30 0.070 3 7,290 买盘
14:05:48 24.23 -0.070 1 2,423 中性盘
14:05:42 24.30 0.000 2 4,860 买盘
14:05:39 24.30 0.000 219 532,748 中性盘
14:05:36 24.30 0.090 2 4,851 买盘
14:05:26 24.21 0.030 4 9,200 卖盘
14:05:17 24.18 0.050 1 2,418 卖盘
14:05:04 24.13 0.010 764 1,856,934 中性盘
14:04:51 24.12 0.000 37 89,244 卖盘
14:04:36 24.12 0.000 6 14,480 中性盘
14:04:33 24.12 -0.010 16 38,592 卖盘
14:04:20 24.13 0.000 10 24,131 中性盘
14:04:14 24.13 0.000 2 4,826 中性盘
14:04:11 24.13 -0.020 2 4,826 卖盘
14:04:04 24.15 0.010 3 7,245 卖盘
14:03:54 24.14 -0.010 11 26,556 卖盘
14:03:48 24.15 0.000 7 16,905 卖盘
14:03:33 24.15 0.000 1 2,415 卖盘
14:03:23 24.15 -0.130 26 62,829 卖盘
14:03:14 24.28 0.140 1 2,428 买盘
14:03:11 24.14 -0.010 4 9,656 卖盘
14:03:07 24.15 0.010 1 2,415 中性盘
14:03:04 24.14 -0.080 6 14,484 中性盘
14:03:01 24.22 0.080 50 121,020 买盘
14:02:51 24.14 0.010 16 38,600 中性盘
14:02:42 24.13 0.000 13 31,369 卖盘
14:02:39 24.13 0.080 292 703,124 买盘
14:02:33 24.05 0.000 5 12,025 卖盘
14:02:29 24.05 -0.030 4 9,620 卖盘
14:02:23 24.08 0.050 44 105,872 买盘
14:02:20 24.03 -0.020 5 12,015 卖盘
14:02:17 24.05 0.000 15 36,057 买盘
14:02:14 24.05 0.000 27 64,879 买盘
14:02:11 24.05 0.000 1 2,405 买盘
14:02:07 24.05 0.000 17 40,885 中性盘
14:02:04 24.05 0.000 1 2,405 中性盘
14:02:01 24.05 -0.030 12 28,860 卖盘
14:01:54 24.08 0.000 6 14,448 卖盘
14:01:51 24.08 -0.020 22 52,976 卖盘
14:01:48 24.10 0.000 5 12,050 卖盘
14:01:45 24.10 -0.030 7 16,870 卖盘
14:01:42 24.13 0.030 10 24,130 卖盘
14:01:33 24.10 -0.030 14 33,776 卖盘
14:01:30 24.13 0.000 1 2,413 卖盘
14:01:23 24.13 -0.020 17 41,025 卖盘
14:01:20 24.15 0.000 9 21,741 卖盘
14:01:17 24.15 0.000 22 53,130 卖盘
14:01:14 24.15 -0.030 24 57,964 卖盘
14:01:04 24.18 -0.020 82 198,444 卖盘
14:01:01 24.20 -0.010 19 45,980 卖盘
14:00:54 24.21 0.000 8 19,368 买盘
14:00:48 24.21 -0.010 21 50,841 卖盘
14:00:42 24.22 -0.010 8 19,376 卖盘
14:00:33 24.23 0.000 2 4,846 卖盘
14:00:29 24.23 0.000 15 36,345 卖盘
14:00:26 24.23 -0.010 1 2,423 卖盘
14:00:20 24.24 -0.020 23 55,768 卖盘
14:00:14 24.26 -0.010 13 31,538 卖盘
14:00:04 24.27 0.010 4 9,708 卖盘
13:59:57 24.26 -0.040 1 2,426 卖盘
13:59:51 24.30 0.000 2 4,859 买盘
13:59:42 24.30 0.000 31 75,363 卖盘
13:59:10 24.30 0.000 7 17,010 卖盘
13:58:48 24.30 0.000 12 29,160 卖盘
13:58:32 24.30 0.000 11 26,730 卖盘
13:58:13 24.30 -0.040 38 92,410 卖盘
13:57:54 24.34 -0.010 1 2,434 卖盘
13:57:48 24.35 0.000 3 7,305 卖盘
13:57:36 24.35 0.000 38 92,550 卖盘
13:57:10 24.35 -0.020 6 14,610 卖盘
13:56:39 24.37 0.020 1 2,437 买盘
13:56:07 24.35 0.000 2 4,870 卖盘
13:56:00 24.35 -0.010 1 2,435 卖盘
13:55:51 24.36 0.000 40 97,440 卖盘
13:55:32 24.36 -0.030 2 4,872 卖盘
13:55:29 24.39 0.020 10 24,390 买盘
13:55:23 24.37 -0.010 48 116,976 卖盘
13:55:03 24.38 0.010 16 39,008 买盘
13:54:57 24.37 -0.010 5 12,185 卖盘
13:54:42 24.38 -0.010 93 226,734 卖盘
13:54:39 24.39 0.010 10 24,390 买盘
13:54:32 24.38 -0.010 20 48,760 卖盘
13:54:26 24.39 0.000 45 109,755 买盘
13:54:13 24.39 0.000 10 24,390 买盘
13:54:10 24.39 0.010 3 7,317 买盘
13:54:03 24.38 -0.010 10 24,380 卖盘
13:54:00 24.39 0.010 3 7,317 买盘
13:53:54 24.38 -0.010 10 24,380 卖盘
13:53:51 24.39 0.010 11 26,828 买盘
13:53:48 24.38 0.000 14 34,132 卖盘
13:53:39 24.38 -0.010 10 24,380 卖盘
13:53:32 24.39 0.000 12 29,268 买盘
13:53:26 24.39 0.010 6 14,629 买盘
13:53:16 24.38 0.000 36 87,768 卖盘
13:53:13 24.38 0.000 45 109,714 卖盘
13:53:10 24.38 0.010 52 126,766 买盘
13:53:06 24.37 0.000 5 12,185 卖盘
13:52:54 24.37 0.000 2 4,874 买盘
13:52:51 24.37 -0.020 4 9,748 卖盘
13:52:48 24.39 0.000 6 14,634 买盘
13:52:45 24.39 0.000 26 63,414 买盘
13:52:32 24.39 0.030 24 58,536 买盘
13:52:19 24.36 0.000 5 12,182 卖盘
13:52:03 24.36 0.010 5 12,180 买盘
13:51:57 24.35 0.010 4 9,740 卖盘
13:51:29 24.34 -0.050 5 12,170 卖盘
13:51:19 24.39 0.000 1 2,439 买盘
13:51:09 24.39 0.000 20 48,780 买盘
13:50:57 24.39 0.000 1 2,439 买盘
13:50:51 24.39 0.080 600 1,463,341 买盘
13:50:35 24.31 0.020 5 12,155 买盘
13:50:32 24.29 0.020 20 48,546 买盘
13:50:26 24.27 0.000 9 21,843 卖盘
13:50:06 24.27 -0.020 5 12,137 卖盘
13:50:00 24.29 0.030 91 220,931 买盘
13:49:51 24.26 -0.020 33 80,061 卖盘
13:49:35 24.28 0.000 18 43,704 卖盘
13:49:32 24.28 0.000 10 24,280 卖盘
13:49:16 24.28 -0.010 10 24,280 卖盘
13:49:13 24.29 0.000 2 4,858 买盘
13:49:06 24.29 0.000 6 14,574 买盘
13:49:00 24.29 0.000 3 7,287 买盘
13:48:54 24.29 0.000 2 4,858 买盘
13:48:51 24.29 0.000 7 17,003 买盘
13:48:45 24.29 0.000 2 4,858 买盘
13:48:41 24.29 0.010 7 17,003 买盘
13:48:37 24.28 -0.010 1 2,428 卖盘
13:48:26 24.29 0.000 9 21,861 买盘
13:48:13 24.29 -0.020 26 63,159 卖盘
13:48:06 24.31 0.020 25 60,845 卖盘
13:47:45 24.29 0.010 1 2,429 卖盘
13:46:16 24.28 0.010 10 24,279 买盘
13:46:10 24.27 0.000 5 12,135 买盘
13:46:06 24.27 -0.010 14 33,978 卖盘
13:45:57 24.28 0.000 2 4,856 买盘
13:45:54 24.28 -0.010 5 12,140 卖盘
13:45:48 24.29 -0.010 1 2,429 卖盘
13:45:42 24.30 0.010 1 2,430 买盘
13:45:26 24.29 -0.010 22 53,438 卖盘
13:45:16 24.30 0.000 5 12,150 卖盘
13:45:06 24.30 0.000 9 21,870 卖盘
13:45:03 24.30 0.000 14 34,020 卖盘
13:44:35 24.30 0.000 3 7,290 卖盘
13:44:29 24.30 -0.020 2 4,860 卖盘
13:44:26 24.32 0.000 1 2,432 买盘
13:44:10 24.32 -0.030 16 38,917 卖盘
13:44:03 24.35 -0.020 2 4,870 买盘
13:43:26 24.37 0.000 23 56,051 卖盘
13:43:22 24.37 0.000 21 51,177 买盘
13:43:19 24.37 0.000 5 12,185 买盘
13:43:16 24.37 0.000 2 4,874 买盘
13:43:06 24.37 0.000 10 24,370 买盘
13:43:00 24.37 0.000 1 2,437 买盘
13:42:51 24.37 -0.010 1 2,437 买盘
13:42:48 24.38 -0.010 174 424,212 卖盘
13:42:44 24.39 0.010 6 14,634 买盘
13:42:32 24.38 -0.010 6 14,628 卖盘
13:42:19 24.39 0.010 1 2,439 买盘
13:42:09 24.38 0.030 33 80,454 买盘
13:42:06 24.35 0.000 2 4,870 中性盘
13:41:54 24.35 0.030 7 17,045 买盘
13:41:41 24.32 0.000 1 2,432 卖盘
13:41:35 24.32 0.020 11 26,752 买盘
13:41:09 24.30 0.010 5 12,150 买盘
13:41:03 24.29 -0.010 2 4,858 卖盘
13:40:54 24.30 0.010 1 2,430 买盘
13:40:22 24.29 -0.010 7 17,009 卖盘
13:40:15 24.30 -0.010 10 24,300 卖盘
13:40:09 24.31 0.000 1 2,431 买盘
13:40:03 24.31 0.000 7 17,017 买盘
13:40:00 24.31 -0.010 3 7,293 买盘
13:39:36 24.32 0.020 15 36,470 买盘
13:39:15 24.30 0.000 2 4,860 买盘
13:39:09 24.30 0.000 10 24,318 卖盘
13:39:06 24.30 0.000 2 4,860 买盘
13:38:57 24.30 0.000 21 51,047 卖盘
13:38:47 24.30 0.000 1 2,430 买盘
13:38:41 24.30 0.000 12 29,160 买盘
13:38:28 24.30 0.030 1 2,430 买盘
13:38:18 24.27 -0.030 2 4,854 卖盘
13:38:12 24.30 0.030 1 2,430 买盘
13:38:09 24.27 0.000 6 14,562 卖盘
13:38:00 24.27 0.010 4 9,708 卖盘
13:37:34 24.26 0.000 16 38,816 买盘
13:37:25 24.26 0.000 2 4,852 买盘
13:37:21 24.26 0.000 4 9,704 卖盘
13:37:18 24.26 0.000 8 19,408 卖盘
13:37:12 24.26 0.010 11 26,686 买盘
13:37:06 24.25 -0.010 16 38,800 卖盘
13:37:03 24.26 0.000 3 7,278 买盘
13:36:56 24.26 0.000 25 60,699 卖盘
13:36:53 24.26 -0.010 5 12,130 卖盘
13:36:50 24.27 0.000 2 4,854 买盘
13:36:44 24.27 -0.020 8 19,419 卖盘
13:36:28 24.29 -0.010 20 48,580 卖盘
13:36:12 24.30 -0.010 16 38,880 买盘
13:36:03 24.31 0.000 10 24,301 买盘
13:35:50 24.31 0.000 6 14,586 买盘
13:35:44 24.31 0.010 12 29,170 买盘
13:35:40 24.30 -0.010 9 21,870 卖盘
13:35:34 24.31 0.000 1 2,431 卖盘
13:35:27 24.31 0.000 10 24,310 卖盘
13:34:56 24.31 0.000 10 24,319 卖盘
13:34:34 24.31 0.000 5 12,155 卖盘
13:34:24 24.31 0.000 1 2,431 买盘
13:34:21 24.31 0.010 4 9,724 买盘
13:34:12 24.30 -0.010 1 2,430 卖盘
13:33:40 24.31 0.000 5 12,155 卖盘
13:33:36 24.31 0.000 1 2,431 卖盘
13:33:24 24.31 0.010 1 2,431 买盘
13:32:59 24.30 0.000 10 24,300 卖盘
13:32:56 24.30 0.000 26 63,186 卖盘
13:32:50 24.30 0.000 5 12,150 卖盘
13:32:40 24.30 -0.010 8 19,440 卖盘
13:32:37 24.31 0.000 1 2,431 卖盘
13:32:34 24.31 -0.040 287 698,016 卖盘
13:32:27 24.35 0.000 2 4,870 卖盘
13:32:06 24.35 0.000 28 68,180 卖盘
13:31:59 24.35 -0.010 22 54,562 卖盘
13:30:59 24.36 -0.020 27 65,800 卖盘
13:30:53 24.38 0.010 3 7,314 买盘
13:30:50 24.37 -0.010 100 243,700 卖盘
13:30:46 24.38 0.020 10 24,380 买盘
13:30:36 24.36 0.000 12 29,232 卖盘
13:30:33 24.36 0.000 1 2,436 卖盘
13:30:30 24.36 0.000 19 46,284 卖盘
13:30:24 24.36 0.010 1 1,462 买盘
13:30:18 24.35 -0.010 14 34,092 卖盘
13:30:09 24.36 0.000 0 974 卖盘
13:30:05 24.36 -0.030 26 63,339 卖盘
13:29:53 24.39 0.030 1 2,439 买盘
13:29:46 24.36 -0.020 31 75,547 卖盘
13:29:43 24.38 0.000 3 6,339 买盘
13:29:37 24.38 0.020 10 24,380 买盘
13:29:27 24.36 0.000 1 2,436 卖盘
13:29:12 24.36 0.010 3 7,308 买盘
13:29:02 24.35 0.000 10 24,350 卖盘
13:28:56 24.35 0.000 1 2,435 卖盘
13:28:46 24.35 0.000 30 73,050 买盘
13:28:43 24.35 0.000 2 4,870 买盘
13:28:40 24.35 0.000 4 9,740 买盘
13:28:24 24.35 0.010 18 43,830 买盘
13:27:59 24.34 0.000 3 7,302 买盘
13:27:56 24.34 0.010 2 4,868 卖盘
13:27:21 24.33 -0.010 5 12,168 卖盘
13:27:11 24.34 0.000 2 4,868 买盘
13:26:43 24.34 0.000 5 12,170 买盘
13:26:36 24.34 0.010 2 4,868 买盘
13:26:33 24.33 -0.010 6 14,598 卖盘
13:26:30 24.34 0.000 1 2,434 买盘
13:26:27 24.34 -0.010 10 24,340 买盘
13:26:18 24.35 0.000 2 4,870 买盘
13:26:11 24.35 0.010 24 58,440 买盘
13:26:08 24.34 -0.010 3 7,302 卖盘
13:26:02 24.35 0.020 25 60,875 买盘
13:25:36 24.33 0.000 1 2,433 卖盘
13:25:27 24.33 0.000 3 7,299 买盘
13:25:21 24.33 0.000 17 41,361 买盘
13:25:11 24.33 0.000 10 24,330 卖盘
13:24:59 24.33 0.010 7 17,031 买盘
13:24:05 24.32 -0.030 40 97,294 卖盘
13:24:02 24.35 0.020 1 2,435 买盘
13:23:52 24.33 0.000 4 9,738 卖盘
13:23:49 24.33 0.000 13 31,651 卖盘
13:23:42 24.33 -0.020 21 51,103 卖盘
13:23:36 24.35 0.000 2 4,870 买盘
13:23:33 24.35 0.000 10 24,350 买盘
13:23:27 24.35 -0.010 11 26,785 卖盘
13:23:08 24.36 0.010 5 12,180 买盘
13:23:05 24.35 -0.010 3 7,305 卖盘
13:22:55 24.36 0.000 1 2,436 卖盘
13:22:42 24.36 0.010 5 12,176 买盘
13:22:11 24.35 0.020 4 9,740 买盘
13:22:08 24.33 -0.050 28 68,189 卖盘
13:21:48 24.38 0.000 31 76,553 卖盘
13:21:39 24.38 -0.010 7 16,091 卖盘
13:21:14 24.39 0.000 11 26,829 买盘
13:21:11 24.39 0.000 7 17,073 买盘
13:21:05 24.39 0.000 1 2,439 买盘
13:21:01 24.39 0.000 8 19,512 买盘
13:20:51 24.39 0.010 11 26,829 买盘
13:20:42 24.38 0.000 3 7,314 卖盘
13:20:33 24.38 0.000 6 14,633 卖盘
13:20:27 24.38 -0.010 8 19,504 卖盘
13:20:17 24.39 0.000 2 4,878 买盘
13:20:08 24.39 0.000 14 34,146 买盘
13:20:04 24.39 0.000 9 21,951 买盘
13:20:01 24.39 0.000 6 14,634 买盘
13:19:51 24.39 0.010 6 14,634 买盘
13:19:48 24.38 -0.010 1 2,438 卖盘
13:19:45 24.39 0.000 24 58,536 买盘
13:19:42 24.39 0.010 4 9,756 买盘
13:19:26 24.38 0.000 1 2,438 买盘
13:19:20 24.38 -0.010 4 9,752 卖盘
13:19:14 24.39 0.010 5 12,195 买盘
13:19:04 24.38 0.000 6 14,628 卖盘
13:19:01 24.38 0.000 3 7,314 买盘
13:18:45 24.38 0.000 3 7,314 买盘
13:18:39 24.38 0.000 4 9,752 卖盘
13:18:30 24.38 0.000 1 2,438 买盘
13:18:20 24.38 0.000 10 24,380 买盘
13:17:58 24.38 0.000 2 4,876 买盘
13:17:51 24.38 0.000 4 9,752 卖盘
13:17:45 24.38 -0.010 2 4,876 卖盘
13:17:36 24.39 -0.060 91 222,237 卖盘
13:17:04 24.45 -0.020 38 92,947 卖盘
13:16:51 24.47 0.010 5 12,235 买盘
13:16:48 24.46 0.000 1 2,446 卖盘
13:16:42 24.46 -0.010 7 17,122 卖盘
13:16:30 24.47 0.000 21 51,401 卖盘
13:16:11 24.47 0.010 7 17,129 买盘
13:16:04 24.46 -0.010 5 12,230 卖盘
13:15:57 24.47 0.010 3 7,341 卖盘
13:15:39 24.46 -0.040 8 19,596 卖盘
13:15:23 24.50 0.000 4 9,800 卖盘
13:15:04 24.50 -0.030 44 107,886 卖盘
13:15:00 24.53 0.000 3 7,359 买盘
13:14:57 24.53 0.010 10 24,524 买盘
13:14:48 24.52 -0.010 15 36,790 卖盘
13:14:45 24.53 0.000 8 19,624 买盘
13:14:39 24.53 0.000 7 17,171 买盘
13:14:36 24.53 0.010 8 19,624 买盘
13:14:29 24.52 0.000 1 2,452 卖盘
13:14:23 24.52 0.000 4 9,801 买盘
13:14:13 24.52 0.000 1 2,452 买盘
13:14:07 24.52 0.080 8 19,616 买盘
13:13:57 24.44 0.000 14 34,216 卖盘
13:13:42 24.44 0.020 5 12,214 买盘
13:13:39 24.42 0.020 3 7,324 买盘
13:13:29 24.40 0.000 10 24,400 卖盘
13:13:23 24.40 0.000 1 2,440 买盘
13:13:20 24.40 0.000 11 26,840 买盘
13:13:17 24.40 0.000 5 12,200 买盘
13:13:07 24.40 0.010 2 4,880 买盘
13:13:00 24.39 0.000 2 4,878 买盘
13:12:42 24.39 -0.010 4 9,756 卖盘
13:12:32 24.40 0.000 6 14,640 卖盘
13:12:10 24.40 0.000 4 9,760 卖盘
13:12:03 24.40 -0.020 3 7,320 卖盘
13:11:54 24.42 0.000 1 2,442 买盘
13:11:42 24.42 -0.100 2 4,884 卖盘
13:11:26 24.52 0.000 6 14,712 买盘
13:11:23 24.52 0.000 9 22,068 买盘
13:11:20 24.52 0.000 1 2,452 买盘
13:11:06 24.52 0.200 1 2,452 买盘
13:11:03 24.32 -0.210 93 227,437 卖盘
13:11:00 24.53 -0.010 1 2,453 卖盘
13:10:54 24.54 0.010 3 7,362 买盘
13:10:51 24.53 -0.010 1 2,453 卖盘
13:10:48 24.54 0.000 8 19,632 买盘
13:10:35 24.54 0.000 3 7,362 卖盘
13:10:16 24.54 0.000 20 49,080 卖盘
13:10:13 24.54 0.000 8 19,632 卖盘
13:10:09 24.54 0.000 10 24,540 卖盘
13:10:03 24.54 0.000 12 29,448 卖盘
13:10:00 24.54 -0.010 19 46,626 卖盘
13:09:57 24.55 0.010 7 17,185 买盘
13:09:54 24.54 -0.010 2 4,908 卖盘
13:09:20 24.55 -0.010 3 7,365 卖盘
13:09:13 24.56 0.000 4 9,824 买盘
13:09:10 24.56 0.010 2 4,912 买盘
13:09:03 24.55 0.000 5 12,275 卖盘
13:08:54 24.55 0.000 10 24,550 买盘
13:08:51 24.55 0.000 1 2,455 买盘
13:08:48 24.55 0.000 4 9,820 买盘
13:08:29 24.55 -0.010 5 12,275 卖盘
13:08:26 24.56 0.000 6 14,736 卖盘
13:08:16 24.56 -0.010 1 2,456 卖盘
13:08:13 24.57 0.010 5 12,285 买盘
13:08:03 24.56 0.010 12 29,472 买盘
13:08:00 24.55 0.000 16 39,280 卖盘
13:07:51 24.55 0.000 12 29,460 卖盘
13:07:48 24.55 0.000 11 27,005 买盘
13:07:45 24.55 0.000 5 12,265 买盘
13:07:32 24.55 0.000 8 19,640 卖盘
13:07:20 24.55 0.030 15 36,789 买盘
13:06:54 24.52 0.000 1 1,962 卖盘
13:06:51 24.52 0.000 89 218,228 卖盘
13:06:26 24.52 0.000 51 124,562 卖盘
13:06:20 24.52 -0.030 14 34,328 卖盘
13:06:10 24.55 -0.020 7 17,195 卖盘
13:06:06 24.57 -0.030 5 12,285 买盘
13:06:03 24.60 -0.050 419 1,031,494 卖盘
13:06:00 24.65 0.000 142 349,894 买盘
13:05:57 24.65 0.010 27 66,555 买盘
13:05:51 24.64 0.000 26 64,064 卖盘
13:05:48 24.64 0.010 4 9,853 买盘
13:05:42 24.63 0.000 3 7,389 买盘
13:05:39 24.63 0.000 18 44,324 卖盘
13:05:32 24.63 0.000 7 17,241 卖盘
13:05:26 24.63 -0.010 62 152,706 中性盘
13:05:23 24.64 0.020 9 22,176 买盘
13:05:16 24.62 0.000 27 66,500 卖盘
13:05:10 24.62 -0.010 7 17,234 卖盘
13:05:06 24.63 0.000 5 12,315 中性盘
13:05:03 24.63 0.000 14 34,482 卖盘
13:05:00 24.63 0.000 4 9,852 卖盘
13:04:51 24.63 0.000 7 17,241 卖盘
13:04:42 24.63 0.000 3 7,389 卖盘
13:04:38 24.63 -0.010 1 2,463 卖盘
13:04:29 24.64 -0.010 10 24,640 卖盘
13:04:23 24.65 -0.010 11 27,115 卖盘
13:04:19 24.66 0.000 5 12,330 买盘
13:04:13 24.66 -0.020 3 7,891 卖盘
13:04:06 24.68 0.000 20 49,350 买盘
13:04:03 24.68 0.000 2 4,936 中性盘
13:04:00 24.68 0.000 27 66,636 卖盘
13:03:54 24.68 -0.010 17 41,956 卖盘
13:03:48 24.69 -0.010 13 32,107 卖盘
13:03:38 24.70 -0.040 34 83,980 卖盘
13:03:35 24.74 0.040 5 12,366 买盘
13:03:32 24.70 -0.050 1 2,470 卖盘
13:03:26 24.75 0.000 51 126,225 卖盘
13:03:23 24.75 -0.010 5 12,375 卖盘
13:03:19 24.76 0.060 16 39,603 买盘
13:03:16 24.70 -0.050 12 29,640 卖盘
13:03:13 24.75 0.000 56 138,600 买盘
13:03:09 24.75 -0.010 1 2,475 中性盘
13:03:06 24.76 0.000 16 39,578 买盘
13:02:57 24.76 0.000 11 27,200 买盘
13:02:51 24.76 -0.010 3 7,428 买盘
13:02:45 24.77 0.010 58 143,618 买盘
13:02:41 24.76 0.000 10 24,760 卖盘
13:02:35 24.76 0.050 9 22,284 买盘
13:02:32 24.71 -0.050 3 7,413 卖盘
13:02:29 24.76 -0.010 1 2,476 买盘
13:02:23 24.77 0.010 11 27,247 买盘
13:02:19 24.76 -0.020 15 37,140 卖盘
13:02:16 24.78 0.000 2 4,956 买盘
13:02:13 24.78 0.090 2 4,954 买盘
13:02:06 24.69 0.000 8 19,759 卖盘
13:02:00 24.69 -0.100 2 4,938 卖盘
13:01:57 24.79 0.010 37 91,688 买盘
13:01:54 24.78 0.000 10 24,780 买盘
13:01:51 24.78 0.070 2 4,956 买盘
13:01:45 24.71 -0.080 11 27,181 卖盘
13:01:35 24.79 0.000 3 7,437 买盘
13:01:32 24.79 0.000 7 17,353 卖盘
13:01:29 24.79 -0.010 3 7,412 买盘
13:01:23 24.80 0.090 14 34,720 买盘
13:01:19 24.71 0.000 4 9,884 卖盘
13:01:16 24.71 0.050 1 2,471 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021