网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.66 52周最低:28.46

历史数据下载 安宁股份(002978) 成交明细

日期:2020-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 50.75 0.050 13 65,918 买盘
14:56:56 50.70 0.000 12 60,846 卖盘
14:56:53 50.70 -0.030 32 162,316 卖盘
14:56:50 50.73 0.000 12 60,858 中性盘
14:56:47 50.73 0.000 30 152,188 买盘
14:56:44 50.73 0.000 15 76,085 卖盘
14:56:41 50.73 0.000 21 106,535 卖盘
14:56:37 50.73 0.000 15 76,130 卖盘
14:56:34 50.73 -0.030 37 187,751 卖盘
14:56:31 50.76 0.030 10 50,760 中性盘
14:56:27 50.73 0.000 10 50,735 卖盘
14:56:24 50.73 -0.010 20 101,468 卖盘
14:56:21 50.74 -0.020 10 50,758 卖盘
14:56:18 50.76 0.030 11 55,844 卖盘
14:56:15 50.73 -0.070 105 532,937 卖盘
14:56:12 50.80 0.040 8 40,628 买盘
14:56:03 50.76 0.020 54 274,104 买盘
14:56:00 50.74 -0.020 20 101,507 卖盘
14:55:56 50.76 0.030 73 370,548 买盘
14:55:53 50.73 -0.010 8 40,586 卖盘
14:55:50 50.74 -0.020 5 25,376 中性盘
14:55:47 50.76 0.000 28 142,125 买盘
14:55:44 50.76 0.000 25 126,897 买盘
14:55:41 50.76 0.000 3 15,228 买盘
14:55:38 50.76 0.030 31 157,290 买盘
14:55:35 50.73 -0.070 78 395,962 卖盘
14:55:28 50.80 -0.090 10 50,839 卖盘
14:55:25 50.89 0.140 3 15,264 买盘
14:55:18 50.75 -0.020 13 65,976 卖盘
14:55:15 50.77 0.020 8 40,621 卖盘
14:55:09 50.75 -0.150 26 131,978 卖盘
14:55:03 50.90 0.150 9 45,806 买盘
14:55:00 50.75 -0.150 41 208,075 卖盘
14:54:57 50.90 0.200 13 66,170 买盘
14:54:41 50.70 -0.050 6 30,435 卖盘
14:54:38 50.75 0.070 9 45,675 买盘
14:54:35 50.68 -0.070 19 96,347 卖盘
14:54:28 50.75 0.000 28 141,974 买盘
14:54:21 50.75 0.020 21 106,615 中性盘
14:54:18 50.73 0.000 10 50,730 卖盘
14:54:15 50.73 -0.020 30 152,255 卖盘
14:54:12 50.75 -0.200 21 106,623 卖盘
14:54:09 50.95 0.170 17 86,440 买盘
14:54:06 50.78 0.000 20 101,560 卖盘
14:54:03 50.78 0.030 18 91,398 买盘
14:54:00 50.75 0.000 19 96,405 卖盘
14:53:57 50.75 -0.030 10 50,758 卖盘
14:53:54 50.78 0.030 14 71,037 买盘
14:53:50 50.75 0.000 19 96,431 卖盘
14:53:47 50.75 -0.030 12 60,912 卖盘
14:53:44 50.78 0.000 1 5,078 买盘
14:53:41 50.78 0.030 4 20,312 买盘
14:53:35 50.75 -0.010 58 294,427 卖盘
14:53:32 50.76 -0.010 25 126,904 卖盘
14:53:28 50.77 0.020 6 30,458 买盘
14:53:25 50.75 -0.010 6 30,454 卖盘
14:53:21 50.76 0.000 15 76,126 买盘
14:53:19 50.76 -0.020 20 101,525 卖盘
14:53:15 50.78 -0.010 4 20,312 卖盘
14:53:12 50.79 0.000 35 177,757 中性盘
14:53:09 50.79 0.010 60 305,158 买盘
14:53:06 50.78 0.010 15 76,170 买盘
14:53:03 50.77 0.020 1 5,077 中性盘
14:53:00 50.75 -0.030 3 15,235 卖盘
14:52:57 50.78 0.000 29 147,214 买盘
14:52:51 50.78 -0.020 49 248,847 卖盘
14:52:47 50.80 -0.010 19 96,520 卖盘
14:52:44 50.81 -0.070 3 15,243 卖盘
14:52:41 50.88 0.070 1 5,088 买盘
14:52:35 50.81 -0.100 16 81,383 卖盘
14:52:32 50.91 0.110 8 40,728 买盘
14:52:19 50.80 -0.010 49 248,920 卖盘
14:52:16 50.81 -0.010 6 30,486 卖盘
14:52:12 50.82 -0.100 8 40,660 中性盘
14:52:09 50.92 0.090 7 35,624 买盘
14:52:06 50.83 0.010 4 20,330 中性盘
14:52:00 50.82 0.020 26 132,103 买盘
14:51:57 50.80 -0.020 20 101,610 卖盘
14:51:54 50.82 -0.140 40 203,283 卖盘
14:51:51 50.96 0.140 30 152,548 买盘
14:51:47 50.82 0.010 45 228,677 买盘
14:51:44 50.81 -0.090 33 167,677 卖盘
14:51:41 50.90 0.000 30 152,645 卖盘
14:51:38 50.90 -0.040 20 101,810 卖盘
14:51:35 50.94 0.000 42 213,859 买盘
14:51:32 50.94 0.030 6 30,564 卖盘
14:51:16 50.91 -0.090 20 101,820 卖盘
14:51:13 51.00 0.090 40 203,990 买盘
14:51:06 50.91 0.010 4 20,364 中性盘
14:51:03 50.90 -0.100 2 10,181 卖盘
14:51:00 51.00 0.200 10 50,962 买盘
14:50:57 50.80 -0.070 93 472,835 卖盘
14:50:51 50.87 0.010 4 20,346 买盘
14:50:48 50.86 -0.010 8 40,694 中性盘
14:50:45 50.87 -0.040 49 249,523 卖盘
14:50:42 50.91 0.030 21 106,923 中性盘
14:50:38 50.88 -0.030 40 203,561 卖盘
14:50:35 50.91 0.000 1 5,091 买盘
14:50:32 50.91 0.010 1 5,091 中性盘
14:50:29 50.90 0.010 24 122,141 买盘
14:50:23 50.89 0.020 41 208,402 买盘
14:50:20 50.87 0.040 8 40,696 买盘
14:50:16 50.83 -0.040 2 10,167 卖盘
14:50:13 50.87 0.050 1 5,087 买盘
14:50:10 50.82 -0.030 12 61,001 卖盘
14:50:06 50.85 0.010 13 66,096 买盘
14:50:03 50.84 0.030 52 264,214 买盘
14:50:00 50.81 -0.010 61 310,062 卖盘
14:49:57 50.82 0.000 1 5,082 买盘
14:49:54 50.82 -0.020 3 15,246 卖盘
14:49:51 50.84 0.040 3 15,252 买盘
14:49:48 50.80 -0.050 40 203,233 卖盘
14:49:45 50.85 0.030 21 106,731 买盘
14:49:42 50.82 -0.030 39 198,276 卖盘
14:49:39 50.85 0.000 21 106,785 买盘
14:49:36 50.85 -0.020 3 15,257 中性盘
14:49:32 50.87 -0.040 57 289,982 卖盘
14:49:29 50.91 0.020 24 122,164 中性盘
14:49:26 50.89 -0.010 47 239,217 卖盘
14:49:20 50.90 -0.060 44 223,983 卖盘
14:49:17 50.96 0.060 18 91,692 买盘
14:49:14 50.90 0.000 33 167,975 卖盘
14:49:10 50.90 -0.030 39 198,528 卖盘
14:49:04 50.93 0.030 49 249,441 买盘
14:49:00 50.90 -0.020 40 203,643 卖盘
14:48:57 50.92 -0.080 20 101,843 卖盘
14:48:51 51.00 0.060 1 5,100 买盘
14:48:48 50.94 -0.060 60 305,982 卖盘
14:48:45 51.00 -0.020 35 178,515 卖盘
14:48:42 51.02 -0.020 5 25,515 卖盘
14:48:39 51.04 -0.080 40 204,234 卖盘
14:48:29 51.12 0.080 19 97,128 买盘
14:48:13 51.04 0.000 1 5,104 卖盘
14:48:07 51.04 -0.010 10 51,041 卖盘
14:48:04 51.05 0.000 1 5,105 买盘
14:48:00 51.05 -0.070 6 30,665 卖盘
14:47:48 51.12 0.000 2 10,224 买盘
14:47:45 51.12 0.000 1 5,112 买盘
14:47:33 51.12 0.000 1 5,112 买盘
14:47:29 51.12 0.120 10 51,118 买盘
14:47:23 51.00 -0.110 5 25,506 卖盘
14:47:20 51.11 0.110 1 5,111 中性盘
14:47:17 51.00 -0.010 16 81,614 卖盘
14:47:14 51.01 0.010 1 5,101 卖盘
14:47:11 51.00 0.000 10 51,000 买盘
14:47:08 51.00 0.070 29 147,833 买盘
14:47:01 50.93 0.030 9 45,837 中性盘
14:46:48 50.90 0.010 30 152,865 中性盘
14:46:45 50.89 -0.040 1 5,089 卖盘
14:46:42 50.93 0.080 2 10,186 买盘
14:46:39 50.85 -0.050 40 203,521 卖盘
14:46:36 50.90 0.010 40 203,543 买盘
14:46:33 50.89 -0.010 26 132,333 卖盘
14:46:30 50.90 -0.040 37 188,423 卖盘
14:46:27 50.94 0.000 43 219,041 买盘
14:46:23 50.94 0.000 36 183,402 买盘
14:46:20 50.94 -0.080 42 214,093 卖盘
14:46:17 51.02 -0.010 39 199,057 卖盘
14:46:14 51.03 -0.010 43 219,583 卖盘
14:46:11 51.04 0.000 46 234,851 卖盘
14:46:08 51.04 -0.060 20 102,086 卖盘
14:46:05 51.10 -0.010 4 20,444 卖盘
14:46:01 51.11 0.000 6 30,663 买盘
14:45:58 51.11 0.010 7 35,773 买盘
14:45:52 51.10 0.000 7 35,770 买盘
14:45:48 51.10 0.000 5 25,550 买盘
14:45:45 51.10 0.000 2 10,220 买盘
14:45:42 51.10 0.000 3 15,330 买盘
14:45:39 51.10 0.000 2 10,220 买盘
14:45:36 51.10 0.000 1 5,110 买盘
14:45:33 51.10 0.080 13 66,425 买盘
14:45:21 51.02 -0.100 19 96,938 卖盘
14:45:17 51.12 0.020 4 20,448 买盘
14:45:14 51.10 -0.010 101 514,879 买盘
14:45:11 51.11 -0.010 2 10,222 卖盘
14:45:08 51.12 0.010 3 15,336 买盘
14:45:05 51.11 -0.010 9 46,007 卖盘
14:45:02 51.12 0.120 19 97,128 卖盘
14:44:52 51.00 -0.120 40 204,126 卖盘
14:44:36 51.12 0.000 2 10,224 买盘
14:44:33 51.12 0.110 4 20,448 卖盘
14:44:30 51.01 -0.130 4 20,444 中性盘
14:44:27 51.14 0.000 5 25,569 买盘
14:44:21 51.14 0.230 2 10,227 买盘
14:44:14 50.91 -0.020 45 229,336 卖盘
14:44:11 50.93 -0.190 21 106,997 卖盘
14:44:08 51.12 0.190 25 127,357 买盘
14:44:05 50.93 -0.070 62 316,089 卖盘
14:44:02 51.00 0.000 28 142,800 卖盘
14:43:59 51.00 -0.140 140 714,010 卖盘
14:43:55 51.14 0.120 51 260,299 买盘
14:43:52 51.02 -0.030 37 188,859 卖盘
14:43:48 51.05 -0.050 23 117,524 卖盘
14:43:46 51.10 -0.050 28 143,181 卖盘
14:43:42 51.15 0.000 8 40,920 买盘
14:43:36 51.15 0.000 11 56,264 买盘
14:43:33 51.15 0.000 16 81,845 卖盘
14:43:30 51.15 -0.040 40 204,650 卖盘
14:43:27 51.19 -0.090 40 204,797 卖盘
14:43:24 51.28 0.080 41 209,942 中性盘
14:43:21 51.20 -0.060 40 204,840 卖盘
14:43:18 51.26 0.050 1 5,126 中性盘
14:43:15 51.21 0.000 12 61,474 卖盘
14:43:11 51.21 -0.010 22 112,694 卖盘
14:43:08 51.22 -0.030 40 204,976 卖盘
14:43:05 51.25 0.000 32 164,047 卖盘
14:43:02 51.25 0.000 4 20,511 卖盘
14:42:59 51.25 0.000 4 20,500 买盘
14:42:56 51.25 0.000 42 215,173 买盘
14:42:53 51.25 0.020 46 235,750 中性盘
14:42:49 51.23 -0.020 42 215,309 卖盘
14:42:46 51.25 -0.040 58 297,382 卖盘
14:42:43 51.29 0.000 30 153,938 卖盘
14:42:33 51.29 -0.210 200 1,027,924 卖盘
14:42:30 51.50 -0.020 23 118,452 卖盘
14:42:12 51.52 -0.160 19 97,965 卖盘
14:42:08 51.68 0.000 2 10,336 卖盘
14:42:05 51.68 0.020 36 186,045 买盘
14:42:01 51.66 0.140 3 15,487 买盘
14:41:55 51.52 0.020 42 216,362 买盘
14:41:45 51.50 0.020 1 5,150 买盘
14:41:42 51.48 0.120 1 5,148 买盘
14:41:39 51.36 -0.020 26 133,593 卖盘
14:41:36 51.38 0.010 37 190,100 买盘
14:41:27 51.37 -0.010 3 15,412 卖盘
14:41:23 51.38 -0.120 16 82,228 卖盘
14:41:20 51.50 -0.010 10 51,516 卖盘
14:41:14 51.51 0.040 5 25,753 买盘
14:41:11 51.47 -0.030 9 46,344 卖盘
14:41:08 51.50 -0.040 3 15,450 卖盘
14:41:05 51.54 0.000 13 67,009 卖盘
14:41:01 51.54 0.040 39 200,890 买盘
14:40:58 51.50 0.080 10 51,485 买盘
14:40:55 51.42 0.090 3 15,426 买盘
14:40:51 51.33 0.030 40 205,298 买盘
14:40:48 51.30 0.040 9 46,163 买盘
14:40:45 51.26 0.000 4 20,504 买盘
14:40:42 51.26 0.000 10 51,260 买盘
14:40:33 51.26 0.000 2 10,252 买盘
14:40:30 51.26 0.030 45 230,692 卖盘
14:40:01 51.23 -0.010 9 46,113 卖盘
14:39:54 51.24 -0.070 28 143,647 卖盘
14:39:51 51.31 0.010 24 123,144 买盘
14:39:48 51.30 0.000 1 5,130 卖盘
14:39:33 51.30 0.060 9 46,170 买盘
14:39:26 51.24 0.000 4 20,496 买盘
14:39:17 51.24 0.000 23 117,850 买盘
14:39:11 51.24 -0.060 29 148,626 卖盘
14:39:08 51.30 0.010 4 20,520 买盘
14:39:04 51.29 -0.010 1 5,129 卖盘
14:39:01 51.30 0.000 2 10,260 买盘
14:38:51 51.30 0.000 7 35,910 买盘
14:38:48 51.30 0.010 6 30,776 买盘
14:38:45 51.29 0.000 1 5,129 买盘
14:38:42 51.29 -0.010 1 5,129 卖盘
14:38:36 51.30 -0.010 35 179,550 卖盘
14:38:33 51.31 0.000 6 30,786 买盘
14:38:30 51.31 -0.010 15 76,970 卖盘
14:38:27 51.32 0.010 1 5,132 买盘
14:38:20 51.31 -0.020 5 25,657 卖盘
14:38:17 51.33 0.030 10 51,320 买盘
14:38:14 51.30 0.000 9 46,170 买盘
14:38:08 51.30 0.010 8 41,040 买盘
14:38:04 51.29 0.000 5 25,645 卖盘
14:37:58 51.29 0.010 6 30,779 中性盘
14:37:55 51.28 -0.020 5 25,640 卖盘
14:37:51 51.30 0.020 23 117,988 买盘
14:37:42 51.28 0.000 10 51,281 卖盘
14:37:39 51.28 0.070 19 97,426 买盘
14:37:33 51.21 -0.050 4 20,484 卖盘
14:37:30 51.26 0.040 13 66,592 买盘
14:37:27 51.22 0.010 1 5,122 买盘
14:37:17 51.21 -0.010 1 5,121 卖盘
14:37:11 51.22 0.000 20 102,487 卖盘
14:37:08 51.22 -0.030 4 20,494 卖盘
14:37:04 51.25 0.000 18 92,250 卖盘
14:37:01 51.25 0.000 3 15,375 卖盘
14:36:58 51.25 0.000 4 20,500 卖盘
14:36:48 51.25 -0.020 4 20,501 卖盘
14:36:42 51.27 0.000 2 10,253 买盘
14:36:39 51.27 0.000 3 15,381 买盘
14:36:36 51.27 0.020 1 5,127 买盘
14:36:27 51.25 0.000 9 46,125 卖盘
14:36:23 51.25 0.000 2 10,250 卖盘
14:36:14 51.25 -0.050 11 56,401 卖盘
14:36:11 51.30 0.070 11 56,412 买盘
14:36:08 51.23 -0.020 2 10,248 卖盘
14:36:04 51.25 0.000 6 30,745 买盘
14:36:00 51.25 -0.020 13 66,669 卖盘
14:35:57 51.27 -0.060 28 143,608 卖盘
14:35:54 51.33 -0.050 2 10,266 买盘
14:35:51 51.38 0.060 1 5,138 中性盘
14:35:48 51.32 -0.020 61 313,162 卖盘
14:35:45 51.34 -0.010 30 154,119 卖盘
14:35:42 51.35 0.000 32 164,370 卖盘
14:35:38 51.35 0.000 3 15,405 卖盘
14:35:35 51.35 -0.070 2 10,277 卖盘
14:35:32 51.42 0.000 1 5,142 买盘
14:35:29 51.42 -0.070 1 5,142 卖盘
14:35:23 51.49 0.000 20 102,970 买盘
14:35:19 51.49 0.000 4 20,596 买盘
14:35:16 51.49 0.000 71 365,580 卖盘
14:35:13 51.49 0.150 39 200,690 买盘
14:35:10 51.34 -0.110 1 5,134 卖盘
14:35:00 51.45 0.000 6 30,870 卖盘
14:34:57 51.45 0.080 11 56,560 买盘
14:34:51 51.37 0.000 2 10,274 卖盘
14:34:48 51.37 -0.010 11 56,512 卖盘
14:34:45 51.38 0.030 13 66,790 买盘
14:34:42 51.35 -0.030 3 15,407 卖盘
14:34:39 51.38 0.010 1 5,138 买盘
14:34:35 51.37 0.000 1 5,137 卖盘
14:34:32 51.37 0.000 9 46,233 买盘
14:34:29 51.37 -0.020 31 159,263 卖盘
14:34:26 51.39 -0.060 1 5,139 卖盘
14:34:23 51.45 0.060 30 154,339 买盘
14:34:20 51.39 0.000 6 30,831 买盘
14:34:17 51.39 -0.010 1 5,139 中性盘
14:34:13 51.40 0.000 3 15,418 买盘
14:34:10 51.40 -0.040 77 396,358 卖盘
14:34:07 51.44 -0.010 1 5,144 卖盘
14:34:04 51.45 -0.030 2 10,290 卖盘
14:33:57 51.48 -0.020 4 20,593 卖盘
14:33:54 51.50 0.000 37 190,550 卖盘
14:33:48 51.50 -0.050 15 77,250 卖盘
14:33:39 51.55 0.000 6 30,928 买盘
14:33:33 51.55 -0.010 3 15,465 卖盘
14:33:29 51.56 -0.010 6 30,936 卖盘
14:33:26 51.57 0.000 2 10,313 买盘
14:33:23 51.57 0.000 1 5,157 买盘
14:33:20 51.57 -0.050 6 30,946 卖盘
14:33:11 51.62 -0.010 8 41,297 卖盘
14:33:07 51.63 -0.030 8 41,304 卖盘
14:33:03 51.66 -0.030 18 93,021 卖盘
14:33:00 51.69 -0.010 16 82,711 卖盘
14:32:57 51.70 -0.010 8 41,360 卖盘
14:32:54 51.71 0.000 1 5,171 买盘
14:32:51 51.71 -0.020 3 15,513 卖盘
14:32:45 51.73 -0.020 2 10,346 买盘
14:32:29 51.75 0.000 20 103,484 买盘
14:32:23 51.75 0.010 41 212,097 买盘
14:32:20 51.74 -0.010 10 51,740 卖盘
14:32:17 51.75 -0.010 2 10,350 中性盘
14:32:11 51.76 -0.040 10 51,760 卖盘
14:32:04 51.80 0.000 7 36,250 中性盘
14:32:01 51.80 -0.020 1 5,180 卖盘
14:31:57 51.82 -0.020 1 5,182 卖盘
14:31:54 51.84 -0.020 38 197,026 卖盘
14:31:51 51.86 -0.020 82 425,412 卖盘
14:31:33 51.88 0.000 2 10,376 卖盘
14:31:23 51.88 -0.010 6 31,133 卖盘
14:31:11 51.89 0.000 1 5,189 买盘
14:30:54 51.89 0.010 1 5,189 买盘
14:30:26 51.88 0.000 1 5,188 卖盘
14:30:23 51.88 0.000 11 57,068 买盘
14:30:11 51.88 -0.010 2 10,376 买盘
14:30:01 51.89 -0.010 21 108,969 卖盘
14:29:54 51.90 0.010 8 41,520 买盘
14:29:48 51.89 0.000 5 25,945 买盘
14:29:45 51.89 0.010 2 10,378 买盘
14:29:39 51.88 0.000 6 31,128 买盘
14:29:33 51.88 0.000 1 5,188 买盘
14:29:30 51.88 0.000 7 36,316 买盘
14:29:17 51.88 0.010 5 25,940 买盘
14:29:14 51.87 -0.010 2 10,375 卖盘
14:29:04 51.88 0.010 12 62,253 买盘
14:28:45 51.87 0.000 1 5,187 卖盘
14:28:42 51.87 0.000 3 15,561 买盘
14:28:36 51.87 0.010 1 5,187 买盘
14:28:20 51.86 -0.020 12 62,242 卖盘
14:28:05 51.88 0.030 10 51,878 买盘
14:27:52 51.85 -0.010 30 155,554 卖盘
14:27:39 51.86 -0.020 15 77,776 买盘
14:27:33 51.88 0.020 21 108,935 买盘
14:27:30 51.86 0.010 1 5,186 买盘
14:27:18 51.85 0.000 3 15,555 卖盘
14:27:11 51.85 0.000 1 5,185 卖盘
14:27:05 51.85 0.000 3 15,555 卖盘
14:26:42 51.85 -0.030 1 5,185 卖盘
14:26:39 51.88 0.000 1 5,188 买盘
14:26:27 51.88 0.000 1 5,188 卖盘
14:26:24 51.88 0.000 5 25,928 买盘
14:26:18 51.88 0.040 9 46,670 买盘
14:26:14 51.84 0.000 3 15,552 卖盘
14:26:08 51.84 -0.040 5 25,920 卖盘
14:26:02 51.88 0.040 5 25,924 中性盘
14:25:59 51.84 -0.050 1 5,184 卖盘
14:25:49 51.89 0.050 1 5,189 买盘
14:25:33 51.84 -0.080 101 523,938 卖盘
14:25:27 51.92 0.060 12 62,300 买盘
14:25:24 51.86 0.000 11 57,046 卖盘
14:25:21 51.86 -0.010 14 72,637 卖盘
14:25:09 51.87 0.010 1 5,187 卖盘
14:24:37 51.86 -0.100 19 98,714 卖盘
14:24:34 51.96 0.000 29 150,684 卖盘
14:24:31 51.96 0.000 45 233,820 卖盘
14:24:27 51.96 0.100 64 332,273 买盘
14:24:24 51.86 0.000 4 20,744 卖盘
14:24:18 51.86 -0.010 3 15,558 卖盘
14:24:15 51.87 -0.010 9 46,681 买盘
14:24:12 51.88 -0.090 245 1,272,515 卖盘
14:24:09 51.97 0.020 101 524,697 买盘
14:24:06 51.95 -0.020 1 5,195 卖盘
14:23:47 51.97 0.030 9 46,754 买盘
14:23:34 51.94 -0.010 2 10,388 买盘
14:23:21 51.95 0.070 2 10,390 买盘
14:22:56 51.88 -0.110 7 36,319 卖盘
14:22:44 51.99 0.110 4 20,795 买盘
14:22:34 51.88 -0.110 6 31,130 卖盘
14:22:31 51.99 0.000 9 46,791 卖盘
14:22:28 51.99 0.020 12 62,369 买盘
14:22:24 51.97 -0.010 1 5,197 买盘
14:22:21 51.98 -0.010 5 25,989 买盘
14:22:06 51.99 0.110 3 15,597 买盘
14:21:56 51.88 0.000 12 62,236 买盘
14:21:50 51.88 0.000 1 5,188 买盘
14:21:47 51.88 0.000 6 31,121 买盘
14:21:41 51.88 0.010 1 5,188 买盘
14:21:27 51.87 0.020 3 15,561 买盘
14:21:21 51.85 0.000 16 82,971 买盘
14:21:18 51.85 -0.010 1 5,185 中性盘
14:21:15 51.86 0.010 6 31,116 买盘
14:21:09 51.85 -0.010 1 5,185 中性盘
14:21:06 51.86 -0.020 1 5,186 中性盘
14:21:00 51.88 0.050 3 15,564 买盘
14:20:44 51.83 0.030 12 62,195 买盘
14:20:15 51.80 0.020 2 10,359 买盘
14:20:09 51.78 0.000 5 25,890 买盘
14:20:03 51.78 0.000 9 46,598 买盘
14:19:50 51.78 0.000 3 15,534 买盘
14:19:47 51.78 -0.010 9 46,602 卖盘
14:19:34 51.79 -0.010 1 5,179 买盘
14:19:28 51.80 0.020 1 5,180 买盘
14:19:15 51.78 -0.010 4 20,714 卖盘
14:19:09 51.79 0.000 2 10,358 卖盘
14:19:06 51.79 0.020 5 25,895 卖盘
14:19:00 51.77 -0.020 4 20,708 卖盘
14:18:53 51.79 0.020 3 15,536 买盘
14:18:41 51.77 0.000 7 36,239 买盘
14:18:38 51.77 0.000 1 5,177 买盘
14:18:35 51.77 0.010 13 67,301 买盘
14:18:22 51.76 -0.010 5 25,880 买盘
14:18:06 51.77 0.000 2 10,353 买盘
14:17:53 51.77 0.000 9 46,592 买盘
14:17:47 51.77 0.000 1 5,177 买盘
14:17:44 51.77 0.000 2 10,353 买盘
14:17:41 51.77 0.020 4 20,708 买盘
14:17:31 51.75 0.010 16 82,789 买盘
14:17:28 51.74 0.010 2 10,348 买盘
14:17:19 51.73 0.000 10 51,730 买盘
14:17:15 51.73 0.010 1 5,173 买盘
14:17:00 51.72 0.010 8 41,376 买盘
14:16:53 51.71 0.010 5 25,855 买盘
14:16:50 51.70 0.010 4 20,677 买盘
14:16:44 51.69 0.000 4 20,676 买盘
14:16:38 51.69 0.020 1 5,169 买盘
14:16:35 51.67 -0.020 1 5,167 卖盘
14:16:31 51.69 0.000 1 5,169 买盘
14:16:28 51.69 0.030 6 31,005 买盘
14:16:25 51.66 -0.010 9 46,494 卖盘
14:16:22 51.67 0.010 2 10,336 卖盘
14:16:03 51.66 -0.080 4 20,667 卖盘
14:15:41 51.74 0.110 1 5,174 买盘
14:15:28 51.63 0.000 6 30,978 买盘
14:15:25 51.63 0.000 1 5,163 买盘
14:15:19 51.63 0.000 1 5,163 买盘
14:15:15 51.63 -0.030 16 82,633 卖盘
14:15:12 51.66 -0.070 20 103,338 卖盘
14:15:03 51.73 -0.010 4 20,693 卖盘
14:15:00 51.74 0.010 3 15,522 买盘
14:14:57 51.73 0.070 3 15,519 买盘
14:14:44 51.66 0.040 2 10,332 卖盘
14:14:00 51.62 -0.080 21 108,508 卖盘
14:13:57 51.70 -0.020 20 103,438 卖盘
14:13:22 51.72 0.050 7 36,202 买盘
14:13:09 51.67 -0.040 4 20,670 卖盘
14:13:03 51.71 0.010 2 10,341 买盘
14:13:00 51.70 0.040 13 67,204 买盘
14:12:57 51.66 0.040 5 25,830 买盘
14:12:44 51.62 0.010 31 160,037 中性盘
14:12:41 51.61 0.000 8 41,288 买盘
14:12:38 51.61 0.010 11 56,771 买盘
14:12:35 51.60 -0.010 1 5,160 卖盘
14:12:22 51.61 0.000 1 5,161 卖盘
14:12:12 51.61 0.000 2 10,321 买盘
14:12:03 51.61 0.000 4 20,644 卖盘
14:11:41 51.61 0.000 10 51,610 卖盘
14:11:22 51.61 0.030 10 51,617 卖盘
14:11:06 51.58 0.000 1 5,158 卖盘
14:11:03 51.58 -0.090 25 129,066 卖盘
14:11:00 51.67 0.000 10 51,669 买盘
14:10:57 51.67 0.000 16 82,672 卖盘
14:10:44 51.67 -0.070 6 31,009 卖盘
14:10:41 51.74 0.000 3 15,522 卖盘
14:10:38 51.74 0.070 3 15,522 买盘
14:10:35 51.67 -0.050 3 15,509 卖盘
14:10:22 51.72 -0.050 18 93,176 卖盘
14:10:19 51.77 0.000 8 41,416 卖盘
14:10:16 51.77 -0.010 26 134,604 卖盘
14:10:12 51.78 -0.020 4 20,712 卖盘
14:10:09 51.80 -0.010 23 119,148 卖盘
14:10:06 51.81 0.000 8 41,449 卖盘
14:10:03 51.81 -0.010 4 20,724 卖盘
14:09:53 51.82 0.000 1 5,182 买盘
14:09:47 51.82 0.010 4 20,727 买盘
14:09:41 51.81 -0.010 63 326,503 卖盘
14:09:38 51.82 -0.010 3 15,547 卖盘
14:09:34 51.83 0.000 18 93,295 卖盘
14:09:28 51.83 0.010 4 20,732 卖盘
14:09:15 51.82 0.000 2 10,364 卖盘
14:09:09 51.82 0.000 13 67,366 卖盘
14:09:06 51.82 0.000 12 62,183 买盘
14:09:03 51.82 0.000 3 15,546 买盘
14:09:00 51.82 0.010 1 5,182 买盘
14:08:56 51.81 0.000 4 20,726 卖盘
14:08:50 51.81 0.010 2 10,362 中性盘
14:08:47 51.80 0.000 7 36,260 买盘
14:08:44 51.80 0.000 5 25,900 买盘
14:08:38 51.80 0.020 3 15,540 买盘
14:08:31 51.78 0.000 1 5,178 卖盘
14:08:28 51.78 0.010 1 5,178 买盘
14:08:25 51.77 0.000 5 25,885 卖盘
14:08:22 51.77 0.060 5 25,885 买盘
14:08:19 51.71 -0.050 1 5,171 卖盘
14:08:12 51.76 0.050 5 25,876 买盘
14:08:06 51.71 0.000 2 10,342 卖盘
14:07:35 51.71 0.010 4 20,683 买盘
14:07:32 51.70 -0.010 3 15,511 卖盘
14:07:29 51.71 0.010 3 15,513 买盘
14:07:06 51.70 0.010 10 51,697 买盘
14:07:00 51.69 0.000 4 20,676 卖盘
14:06:44 51.69 0.010 2 10,338 买盘
14:06:41 51.68 -0.010 2 10,336 卖盘
14:06:35 51.69 0.010 1 5,169 买盘
14:06:32 51.68 0.000 3 15,504 买盘
14:06:29 51.68 0.010 10 51,680 买盘
14:06:26 51.67 0.000 2 10,334 卖盘
14:06:22 51.67 0.000 3 15,501 卖盘
14:06:19 51.67 0.070 13 67,178 买盘
14:06:13 51.60 -0.020 25 129,045 卖盘
14:06:00 51.62 0.020 1 5,162 卖盘
14:05:38 51.60 0.030 4 20,640 买盘
14:05:32 51.57 -0.010 1 5,157 卖盘
14:05:29 51.58 -0.010 3 15,476 中性盘
14:05:19 51.59 -0.010 1 5,159 买盘
14:05:16 51.60 0.000 3 15,480 买盘
14:05:03 51.60 0.010 2 10,320 买盘
14:05:00 51.59 -0.010 5 25,795 买盘
14:04:57 51.60 -0.010 10 51,600 买盘
14:04:44 51.61 -0.090 11 56,806 卖盘
14:04:41 51.70 -0.010 10 51,700 卖盘
14:04:38 51.71 0.000 6 31,026 买盘
14:04:25 51.71 0.000 3 15,511 买盘
14:04:15 51.71 0.010 9 46,534 买盘
14:04:12 51.70 0.000 1 5,170 卖盘
14:04:09 51.70 -0.010 3 15,512 卖盘
14:04:02 51.71 0.000 7 36,197 卖盘
14:03:59 51.71 -0.010 2 10,342 卖盘
14:03:56 51.72 -0.010 5 25,860 卖盘
14:03:53 51.73 -0.010 2 10,346 卖盘
14:03:37 51.74 0.060 1 5,174 买盘
14:03:25 51.68 -0.010 3 15,506 中性盘
14:03:21 51.69 0.000 11 56,863 买盘
14:03:18 51.69 0.040 3 15,507 买盘
14:03:15 51.65 0.010 1 5,165 卖盘
14:03:06 51.64 0.000 5 25,819 中性盘
14:03:02 51.64 -0.010 1 5,164 中性盘
14:02:59 51.65 0.000 7 36,155 买盘
14:02:56 51.65 0.030 8 41,319 买盘
14:02:50 51.62 0.020 16 82,577 买盘
14:02:47 51.60 0.020 3 15,479 买盘
14:02:43 51.58 0.070 4 20,634 买盘
14:02:40 51.51 0.000 2 9,478 买盘
14:02:37 51.51 0.000 3 16,277 卖盘
14:02:28 51.51 -0.010 1 5,151 卖盘
14:02:24 51.52 0.040 15 76,429 买盘
14:02:21 51.48 0.020 8 41,179 买盘
14:02:18 51.46 -0.010 4 20,586 中性盘
14:02:15 51.47 -0.010 2 10,294 卖盘
14:02:09 51.48 0.000 2 10,296 买盘
14:02:06 51.48 0.000 2 10,296 卖盘
14:02:02 51.48 -0.020 4 20,592 卖盘
14:01:56 51.50 0.000 23 118,450 卖盘
14:01:53 51.50 -0.100 20 103,015 卖盘
14:01:50 51.60 0.080 7 36,890 中性盘
14:01:46 51.52 -0.070 40 206,263 卖盘
14:01:43 51.59 0.000 1 4,334 买盘
14:01:40 51.59 -0.010 3 15,479 中性盘
14:01:37 51.60 0.020 2 10,319 买盘
14:01:34 51.58 -0.020 1 5,158 卖盘
14:01:27 51.60 -0.050 32 165,937 卖盘
14:01:21 51.65 0.000 1 5,165 买盘
14:01:18 51.65 -0.010 16 82,641 卖盘
14:01:15 51.66 0.030 1 5,166 卖盘
14:01:12 51.63 0.030 5 25,815 买盘
14:01:09 51.60 -0.030 6 30,975 卖盘
14:01:02 51.63 -0.090 44 227,094 卖盘
14:00:56 51.72 0.000 4 20,688 卖盘
14:00:53 51.72 0.070 16 82,735 买盘
14:00:47 51.65 0.000 6 30,986 买盘
14:00:43 51.65 0.040 2 10,330 卖盘
14:00:27 51.61 0.000 2 10,322 卖盘
14:00:24 51.61 0.010 2 9,501 卖盘
14:00:15 51.60 0.000 3 15,483 卖盘
14:00:02 51.60 0.010 6 30,960 买盘
13:59:49 51.59 0.010 4 20,636 买盘
13:59:46 51.58 -0.010 1 5,158 卖盘
13:59:33 51.59 0.000 2 10,318 买盘
13:59:27 51.59 0.000 15 77,375 买盘
13:59:15 51.59 0.020 6 30,953 买盘
13:59:11 51.57 -0.010 10 51,570 卖盘
13:59:08 51.58 -0.010 12 61,897 卖盘
13:59:05 51.59 0.020 3 15,475 买盘
13:58:56 51.57 0.000 5 25,785 买盘
13:58:52 51.57 0.010 1 5,157 买盘
13:58:46 51.56 0.030 1 5,156 买盘
13:58:40 51.53 -0.010 3 15,461 卖盘
13:58:27 51.54 0.000 1 5,154 买盘
13:58:24 51.54 -0.030 2 10,309 卖盘
13:58:21 51.57 -0.010 2 10,314 买盘
13:58:12 51.58 -0.020 1 5,158 卖盘
13:58:08 51.60 -0.010 23 118,717 卖盘
13:57:59 51.61 0.010 1 5,161 买盘
13:57:56 51.60 -0.020 7 36,123 卖盘
13:57:53 51.62 -0.010 1 5,162 卖盘
13:57:49 51.63 0.030 2 10,326 买盘
13:57:43 51.60 -0.040 5 25,802 卖盘
13:57:37 51.64 0.060 13 67,075 买盘
13:57:30 51.58 -0.020 4 20,634 卖盘
13:57:27 51.60 0.010 7 36,113 买盘
13:57:24 51.59 -0.010 1 5,159 卖盘
13:57:15 51.60 -0.020 2 10,320 卖盘
13:57:12 51.62 0.020 4 20,648 买盘
13:57:08 51.60 0.000 2 10,320 卖盘
13:57:05 51.60 -0.020 2 10,320 卖盘
13:56:59 51.62 0.000 4 20,646 买盘
13:56:56 51.62 -0.030 7 36,143 卖盘
13:56:53 51.65 0.000 8 41,320 卖盘
13:56:46 51.65 -0.060 50 258,348 卖盘
13:56:43 51.71 0.030 5 25,843 买盘
13:56:40 51.68 -0.090 50 258,457 卖盘
13:56:37 51.77 0.000 4 20,708 卖盘
13:56:33 51.77 0.000 3 15,531 买盘
13:56:27 51.77 0.000 2 10,354 买盘
13:56:01 51.77 0.070 1 5,177 中性盘
13:55:58 51.70 0.020 1 5,170 卖盘
13:55:49 51.68 -0.010 13 67,194 卖盘
13:55:45 51.69 0.010 12 62,028 买盘
13:55:39 51.68 -0.020 1 5,168 卖盘
13:55:36 51.70 0.000 26 134,417 买盘
13:55:30 51.70 0.040 19 98,229 买盘
13:55:27 51.66 0.000 3 15,498 卖盘
13:55:24 51.66 -0.040 4 20,664 卖盘
13:55:21 51.70 0.020 30 155,066 买盘
13:55:18 51.68 0.000 1 5,168 买盘
13:55:11 51.68 -0.010 11 56,849 卖盘
13:55:08 51.69 -0.010 1 5,169 卖盘
13:55:05 51.70 -0.070 57 294,796 卖盘
13:54:55 51.77 -0.010 2 10,354 卖盘
13:54:49 51.78 -0.010 2 10,356 卖盘
13:54:43 51.79 -0.010 1 5,179 买盘
13:54:39 51.80 0.000 21 108,780 买盘
13:54:36 51.80 -0.020 7 36,263 卖盘
13:54:33 51.82 -0.010 2 10,364 买盘
13:54:30 51.83 0.000 4 20,732 卖盘
13:54:21 51.83 0.000 4 20,732 卖盘
13:54:18 51.83 0.010 15 77,745 买盘
13:54:12 51.82 -0.030 2 10,364 卖盘
13:54:08 51.85 0.020 4 20,742 卖盘
13:54:05 51.83 0.000 7 36,281 买盘
13:54:01 51.83 0.000 2 10,366 中性盘
13:53:58 51.83 -0.090 3 15,549 卖盘
13:53:55 51.92 -0.010 2 10,384 中性盘
13:53:48 51.93 0.000 7 36,341 买盘
13:53:42 51.93 0.090 31 160,802 买盘
13:53:30 51.84 -0.090 50 259,228 卖盘
13:53:27 51.93 0.000 51 264,614 卖盘
13:53:21 51.93 0.060 5 25,965 买盘
13:53:05 51.87 0.000 2 10,374 买盘
13:53:02 51.87 0.010 1 5,187 买盘
13:52:55 51.86 0.010 2 10,372 卖盘
13:52:39 51.85 0.010 4 20,740 买盘
13:52:36 51.84 0.000 1 5,184 卖盘
13:52:33 51.84 0.000 6 31,104 买盘
13:52:24 51.84 0.000 1 5,184 买盘
13:52:17 51.84 0.010 2 10,367 买盘
13:52:11 51.83 0.050 1 5,183 买盘
13:52:05 51.78 0.000 1 5,178 买盘
13:52:01 51.78 -0.050 5 25,908 卖盘
13:51:58 51.83 0.020 12 62,184 买盘
13:51:55 51.81 -0.010 2 10,362 卖盘
13:51:52 51.82 0.010 1 5,182 买盘
13:51:49 51.81 -0.010 10 51,810 卖盘
13:51:30 51.82 0.000 5 25,910 买盘
13:51:21 51.82 -0.020 1 5,182 中性盘
13:51:11 51.84 0.030 46 238,284 中性盘
13:51:08 51.81 -0.040 10 51,820 卖盘
13:51:05 51.85 0.020 2 10,370 买盘
13:51:02 51.83 -0.020 4 20,732 卖盘
13:50:58 51.85 0.000 11 57,035 买盘
13:50:55 51.85 0.000 4 20,738 买盘
13:50:52 51.85 0.000 1 5,185 买盘
13:50:49 51.85 0.000 10 51,850 买盘
13:50:42 51.85 0.000 19 98,515 卖盘
13:50:39 51.85 -0.030 18 93,343 卖盘
13:50:36 51.88 0.020 20 103,742 买盘
13:50:33 51.86 -0.020 3 15,558 卖盘
13:50:30 51.88 0.000 1 5,188 买盘
13:50:27 51.88 0.000 7 36,316 卖盘
13:50:24 51.88 -0.010 5 25,941 卖盘
13:50:21 51.89 -0.030 23 119,372 卖盘
13:50:17 51.92 0.000 5 25,960 卖盘
13:50:14 51.92 0.000 5 25,960 卖盘
13:50:11 51.92 -0.040 3 15,581 卖盘
13:50:08 51.96 -0.030 3 15,591 卖盘
13:50:05 51.99 -0.020 56 291,198 卖盘
13:50:02 52.01 0.000 6 31,206 卖盘
13:49:59 52.01 -0.020 20 104,042 卖盘
13:49:55 52.03 -0.020 20 104,077 卖盘
13:49:52 52.05 0.000 11 57,256 卖盘
13:49:40 52.05 0.000 5 26,025 买盘
13:49:36 52.05 0.000 2 10,410 买盘
13:49:30 52.05 0.020 2 10,409 买盘
13:49:27 52.03 -0.020 1 5,203 卖盘
13:49:24 52.05 0.000 15 78,058 买盘
13:49:21 52.05 0.010 11 57,255 买盘
13:49:15 52.04 0.000 1 5,204 买盘
13:49:11 52.04 0.010 1 5,204 买盘
13:49:02 52.03 0.000 5 26,015 买盘
13:48:59 52.03 0.010 2 10,406 买盘
13:48:56 52.02 -0.010 1 5,202 卖盘
13:48:53 52.03 -0.010 2 10,406 买盘
13:48:43 52.04 0.010 4 20,813 买盘
13:48:40 52.03 0.010 4 20,810 买盘
13:48:37 52.02 0.000 3 15,606 买盘
13:48:33 52.02 0.010 2 10,404 卖盘
13:48:27 52.01 -0.030 6 31,209 卖盘
13:48:21 52.04 0.020 8 41,627 买盘
13:48:15 52.02 -0.020 2 10,404 卖盘
13:48:12 52.04 0.020 7 36,416 买盘
13:48:09 52.02 -0.020 1 5,202 卖盘
13:48:05 52.04 0.020 2 10,408 买盘
13:48:02 52.02 -0.010 4 20,809 卖盘
13:47:58 52.03 0.000 1 5,203 买盘
13:47:55 52.03 0.000 1 5,203 卖盘
13:47:52 52.03 0.000 11 57,243 卖盘
13:47:46 52.03 -0.020 2 10,406 卖盘
13:47:42 52.05 -0.020 9 46,845 卖盘
13:47:30 52.07 -0.030 3 15,621 买盘
13:47:27 52.10 0.020 1 5,210 买盘
13:47:24 52.08 0.000 2 9,999 卖盘
13:47:21 52.08 -0.020 10 52,095 卖盘
13:47:11 52.10 -0.050 2 10,420 卖盘
13:47:08 52.15 0.050 1 5,215 买盘
13:47:01 52.10 0.000 11 57,310 卖盘
13:46:58 52.10 0.000 2 10,420 卖盘
13:46:45 52.10 0.010 2 10,420 卖盘
13:46:42 52.09 0.000 3 15,627 卖盘
13:46:33 52.09 -0.010 3 16,047 卖盘
13:46:30 52.10 -0.080 59 307,640 卖盘
13:46:27 52.18 -0.020 4 20,872 卖盘
13:46:21 52.20 -0.010 7 36,540 卖盘
13:46:17 52.21 0.000 1 5,221 买盘
13:46:08 52.21 0.000 5 26,105 卖盘
13:46:02 52.21 -0.050 4 20,884 卖盘
13:45:59 52.26 0.040 5 26,130 买盘
13:45:43 52.22 0.010 1 5,222 卖盘
13:45:36 52.21 0.000 1 5,221 卖盘
13:45:33 52.21 -0.070 4 20,884 卖盘
13:45:15 52.28 0.000 11 57,490 买盘
13:45:11 52.28 -0.020 11 57,508 卖盘
13:45:08 52.30 -0.040 2 10,460 卖盘
13:45:02 52.34 0.010 2 10,467 买盘
13:44:59 52.33 0.000 19 99,427 卖盘
13:44:40 52.33 0.050 7 36,632 买盘
13:44:33 52.28 0.000 50 261,466 卖盘
13:44:02 52.28 -0.020 3 15,688 卖盘
13:43:56 52.30 -0.050 6 31,380 卖盘
13:43:33 52.35 0.050 3 15,700 买盘
13:43:27 52.30 -0.050 3 15,691 卖盘
13:43:18 52.35 0.000 8 41,876 买盘
13:43:15 52.35 0.000 1 5,235 买盘
13:43:12 52.35 0.050 1 5,235 中性盘
13:43:08 52.30 0.000 5 26,150 卖盘
13:43:05 52.30 -0.030 30 156,906 卖盘
13:43:02 52.33 -0.030 4 20,932 卖盘
13:42:59 52.36 0.000 1 5,236 买盘
13:42:49 52.36 -0.040 3 15,708 卖盘
13:42:33 52.40 0.020 20 104,784 买盘
13:42:27 52.38 0.000 7 36,666 买盘
13:42:24 52.38 0.000 3 15,714 卖盘
13:42:05 52.38 -0.020 1 5,238 卖盘
13:41:58 52.40 -0.060 5 26,200 买盘
13:41:30 52.46 0.000 20 104,903 买盘
13:41:01 52.46 0.000 7 36,694 买盘
13:40:55 52.46 0.000 1 5,246 卖盘
13:40:52 52.46 -0.030 11 57,706 买盘
13:40:17 52.49 0.000 6 31,444 买盘
13:40:14 52.49 0.000 45 236,041 卖盘
13:40:11 52.49 -0.030 28 147,001 卖盘
13:40:08 52.52 0.000 1 5,252 买盘
13:40:04 52.52 0.010 7 36,760 买盘
13:39:58 52.51 0.020 1 5,251 买盘
13:39:33 52.49 0.030 8 41,992 买盘
13:39:20 52.46 0.050 7 36,722 买盘
13:39:01 52.41 0.010 7 36,687 卖盘
13:38:27 52.40 0.020 1 5,240 卖盘
13:38:02 52.38 0.000 4 20,952 卖盘
13:37:39 52.38 0.000 5 26,190 卖盘
13:37:36 52.38 0.000 39 204,274 买盘
13:37:30 52.38 -0.110 3 15,714 卖盘
13:37:15 52.49 -0.010 1 5,249 买盘
13:37:02 52.50 0.070 22 115,500 卖盘
13:36:59 52.43 0.130 51 267,260 买盘
13:36:46 52.30 -0.080 4 20,920 卖盘
13:36:33 52.38 -0.010 13 68,090 卖盘
13:36:30 52.39 0.010 13 68,107 卖盘
13:36:15 52.38 -0.010 1 5,238 买盘
13:36:05 52.39 0.000 1 5,239 买盘
13:36:02 52.39 0.000 2 10,478 买盘
13:35:56 52.39 -0.010 27 141,454 卖盘
13:35:53 52.40 0.010 1 5,240 买盘
13:35:46 52.39 0.000 1 5,239 卖盘
13:35:43 52.39 0.010 28 146,689 买盘
13:35:33 52.38 -0.020 3 15,714 买盘
13:34:59 52.40 0.000 9 47,160 卖盘
13:34:56 52.40 0.000 17 89,080 卖盘
13:34:53 52.40 0.050 5 26,200 卖盘
13:34:49 52.35 0.070 40 209,373 买盘
13:34:40 52.28 0.000 1 5,228 卖盘
13:34:37 52.28 -0.070 1 5,228 卖盘
13:34:33 52.35 -0.010 15 78,525 卖盘
13:34:30 52.36 -0.020 1 5,236 卖盘
13:34:27 52.38 -0.010 5 26,190 卖盘
13:34:24 52.39 -0.020 12 62,888 卖盘
13:34:15 52.41 0.000 2 10,482 卖盘
13:34:12 52.41 0.000 20 104,820 买盘
13:34:09 52.41 -0.040 2 10,482 卖盘
13:33:46 52.45 0.060 1 5,245 买盘
13:33:37 52.39 0.000 5 26,195 卖盘
13:33:30 52.39 0.040 22 115,258 买盘
13:33:21 52.35 0.060 9 47,115 卖盘
13:33:18 52.29 0.000 11 57,519 买盘
13:33:15 52.29 0.010 24 125,496 买盘
13:33:12 52.28 0.000 10 52,281 卖盘
13:33:06 52.28 -0.010 14 73,192 卖盘
13:33:02 52.29 0.010 11 57,519 买盘
13:32:59 52.28 -0.120 33 172,700 卖盘
13:32:56 52.40 -0.100 29 152,240 卖盘
13:32:53 52.50 0.060 96 503,216 买盘
13:32:47 52.44 -0.030 21 110,126 卖盘
13:32:44 52.47 0.020 4 20,986 买盘
13:32:40 52.45 0.000 5 26,225 卖盘
13:32:37 52.45 0.000 12 62,940 卖盘
13:32:24 52.45 -0.060 3 15,745 卖盘
13:31:44 52.51 -0.050 1 5,251 买盘
13:31:25 52.56 0.000 8 42,048 卖盘
13:31:21 52.56 0.010 9 47,300 买盘
13:31:18 52.55 -0.010 2 10,510 买盘
13:30:59 52.56 0.180 1 5,256 买盘
13:30:56 52.38 -0.120 48 251,722 卖盘
13:30:53 52.50 0.000 1 5,250 卖盘
13:30:44 52.50 0.000 8 42,000 卖盘
13:30:41 52.50 -0.090 103 540,982 卖盘
13:30:31 52.59 0.010 1 5,259 买盘
13:30:28 52.58 0.000 4 21,032 买盘
13:30:21 52.58 -0.010 2 10,516 买盘
13:30:09 52.59 -0.020 4 21,036 卖盘
13:29:59 52.61 0.010 1 5,261 买盘
13:29:56 52.60 0.000 3 15,780 买盘
13:29:53 52.60 0.010 1 5,260 买盘
13:29:47 52.59 0.070 2 10,518 买盘
13:29:28 52.52 0.000 1 5,252 买盘
13:29:25 52.52 -0.070 8 42,021 卖盘
13:29:18 52.59 0.060 2 10,512 买盘
13:29:15 52.53 0.000 1 5,253 买盘
13:29:12 52.53 -0.010 2 10,507 卖盘
13:29:00 52.54 -0.070 4 21,016 卖盘
13:28:22 52.61 -0.030 6 31,548 买盘
13:27:37 52.64 0.000 20 105,280 卖盘
13:27:34 52.64 0.000 4 21,056 买盘
13:27:28 52.64 0.010 3 15,792 买盘
13:27:09 52.63 0.070 5 26,304 买盘
13:27:06 52.56 -0.070 4 21,026 卖盘
13:27:03 52.63 0.000 19 99,997 买盘
13:26:53 52.63 0.000 1 5,263 买盘
13:26:44 52.63 0.070 4 21,035 买盘
13:26:31 52.56 0.060 3 15,768 买盘
13:26:28 52.50 0.020 21 110,247 买盘
13:26:25 52.48 0.000 22 115,474 买盘
13:26:22 52.48 0.130 40 209,898 买盘
13:26:09 52.35 0.000 5 26,175 卖盘
13:26:06 52.35 -0.140 20 104,755 卖盘
13:26:00 52.49 0.120 16 83,979 买盘
13:25:35 52.37 0.070 3 15,711 卖盘
13:25:22 52.30 -0.190 40 209,237 卖盘
13:25:19 52.49 0.160 22 115,389 买盘
13:25:09 52.33 0.000 2 10,466 卖盘
13:25:06 52.33 0.000 4 20,932 买盘
13:25:03 52.33 -0.050 13 68,070 卖盘
13:24:51 52.38 -0.060 8 41,932 卖盘
13:24:48 52.44 -0.060 18 94,452 卖盘
13:24:44 52.50 -0.080 205 1,076,669 卖盘
13:24:35 52.58 0.000 5 26,288 买盘
13:24:29 52.58 -0.060 2 10,516 卖盘
13:24:22 52.64 0.060 1 5,264 买盘
13:24:13 52.58 0.000 6 31,548 买盘
13:24:10 52.58 -0.010 31 163,001 卖盘
13:24:03 52.59 -0.050 5 26,311 卖盘
13:24:00 52.64 0.050 4 21,056 买盘
13:23:51 52.59 -0.060 18 94,742 卖盘
13:23:48 52.65 -0.040 53 279,176 卖盘
13:23:44 52.69 -0.010 10 52,695 卖盘
13:23:41 52.70 -0.050 3 15,814 中性盘
13:23:29 52.75 0.000 6 31,650 卖盘
13:23:26 52.75 0.010 18 94,937 中性盘
13:23:22 52.74 -0.010 7 36,919 卖盘
13:23:19 52.75 -0.120 4 21,100 卖盘
13:23:13 52.87 0.120 1 5,287 买盘
13:23:06 52.75 0.010 5 26,375 卖盘
13:23:03 52.74 0.000 2 10,549 卖盘
13:22:48 52.74 0.000 10 52,743 卖盘
13:22:38 52.74 -0.020 6 31,649 卖盘
13:22:35 52.76 0.000 6 31,660 卖盘
13:22:29 52.76 0.010 6 31,641 买盘
13:22:19 52.75 0.080 3 15,823 买盘
13:22:03 52.67 -0.010 4 21,068 卖盘
13:21:54 52.68 0.020 2 10,537 卖盘
13:21:29 52.66 0.000 3 15,798 买盘
13:21:26 52.66 0.000 13 68,528 卖盘
13:21:10 52.66 0.000 1 5,266 卖盘
13:21:00 52.66 -0.060 3 15,798 中性盘
13:20:57 52.72 0.010 5 26,356 买盘
13:20:54 52.71 0.000 2 10,542 卖盘
13:20:51 52.71 0.010 28 147,580 买盘
13:20:48 52.70 0.000 5 26,350 买盘
13:20:29 52.70 -0.010 1 5,270 买盘
13:20:23 52.71 0.000 2 10,542 卖盘
13:20:20 52.71 0.000 9 47,445 中性盘
13:20:13 52.71 0.150 4 21,084 买盘
13:20:00 52.56 -0.050 9 47,319 卖盘
13:19:54 52.61 -0.120 5 26,305 卖盘
13:19:51 52.73 0.000 25 131,825 卖盘
13:19:48 52.73 0.120 5 26,365 买盘
13:19:35 52.61 -0.130 1 5,261 卖盘
13:19:26 52.74 0.040 2 10,548 买盘
13:19:00 52.70 0.000 1 5,270 卖盘
13:18:54 52.70 0.000 2 10,540 卖盘
13:18:48 52.70 0.090 4 21,080 买盘
13:18:42 52.61 0.010 1 5,261 买盘
13:18:32 52.60 0.000 5 26,300 买盘
13:18:29 52.60 0.000 10 52,600 卖盘
13:18:01 52.60 0.000 4 21,040 卖盘
13:17:51 52.60 0.000 5 26,300 卖盘
13:17:42 52.60 0.000 4 21,040 卖盘
13:17:17 52.60 0.000 3 15,800 卖盘
13:17:14 52.60 0.090 21 110,325 买盘
13:17:11 52.51 0.030 35 183,759 买盘
13:17:08 52.48 -0.030 130 682,606 卖盘
13:17:05 52.51 0.000 166 871,638 买盘
13:17:01 52.51 -0.100 12 63,058 卖盘
13:16:52 52.61 0.100 2 10,538 卖盘
13:16:39 52.51 -0.490 5 26,265 卖盘
13:16:36 53.00 0.050 21 111,224 买盘
13:16:33 52.95 0.100 20 105,763 买盘
13:16:27 52.85 0.440 28 147,509 买盘
13:16:24 52.41 -0.350 53 279,125 卖盘
13:16:20 52.76 0.380 41 215,624 买盘
13:16:17 52.38 -0.020 12 62,908 卖盘
13:16:14 52.40 -0.360 20 104,967 卖盘
13:16:11 52.76 0.350 24 126,348 买盘
13:16:08 52.41 -0.090 20 104,926 卖盘
13:16:05 52.50 0.000 19 99,827 卖盘
13:16:02 52.50 0.000 23 120,828 卖盘
13:15:58 52.50 -0.070 10 52,513 卖盘
13:15:55 52.57 -0.030 20 105,197 卖盘
13:15:52 52.60 -0.180 20 105,252 卖盘
13:15:49 52.78 0.080 7 36,930 买盘
13:15:30 52.70 0.000 51 268,770 卖盘
13:15:27 52.70 -0.010 1 5,270 卖盘
13:15:08 52.71 -0.090 5 26,355 卖盘
13:15:05 52.80 0.000 5 26,390 买盘
13:14:58 52.80 0.000 2 10,560 卖盘
13:14:55 52.80 0.000 2 10,560 卖盘
13:14:52 52.80 0.080 73 384,819 中性盘
13:14:30 52.72 0.000 2 10,544 卖盘
13:14:27 52.72 0.000 8 42,176 买盘
13:14:24 52.72 -0.140 1 5,272 卖盘
13:14:21 52.86 -0.040 1 5,286 买盘
13:13:59 52.90 0.000 3 15,870 卖盘
13:13:56 52.90 0.000 2 10,580 中性盘
13:13:49 52.90 0.200 5 26,450 买盘
13:13:30 52.70 -0.010 16 84,335 卖盘
13:13:27 52.71 -0.200 11 57,985 卖盘
13:13:24 52.91 0.000 5 26,455 买盘
13:13:21 52.91 -0.060 2 10,582 买盘
13:13:08 52.97 0.010 26 137,700 买盘
13:13:05 52.96 0.040 39 206,479 买盘
13:13:02 52.92 0.220 23 121,625 买盘
13:12:49 52.70 0.000 7 36,890 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020