网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

湘佳股份 (002982)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:59 52周最低:32.67

历史数据下载 湘佳股份(002982) 成交明细

日期:2022-12-08

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 43.51 0.000 109 474,259 买盘
14:56:58 43.52 0.000 3 13,055 买盘
14:56:54 43.52 0.010 6 26,112 买盘
14:56:51 43.51 0.000 57 248,007 卖盘
14:56:48 43.51 -0.010 3 13,053 卖盘
14:56:45 43.52 -0.010 15 65,280 卖盘
14:56:39 43.53 0.000 2 8,706 买盘
14:56:35 43.53 0.010 1 4,353 中性盘
14:56:32 43.52 -0.010 7 30,470 卖盘
14:56:29 43.53 0.010 36 156,708 买盘
14:56:23 43.52 0.000 7 30,464 卖盘
14:56:19 43.52 0.000 2 8,705 卖盘
14:56:13 43.52 -0.020 19 82,688 卖盘
14:56:07 43.54 0.010 2 8,707 买盘
14:56:03 43.53 -0.010 1 4,353 中性盘
14:56:00 43.54 0.010 9 39,178 买盘
14:55:57 43.53 -0.010 3 13,059 卖盘
14:55:54 43.54 0.000 2 8,708 买盘
14:55:51 43.54 0.010 2 8,708 买盘
14:55:48 43.53 -0.010 16 69,648 卖盘
14:55:44 43.54 0.000 5 21,770 买盘
14:55:38 43.54 0.000 8 34,832 卖盘
14:55:35 43.54 0.000 2 8,709 卖盘
14:55:31 43.54 0.000 6 26,124 卖盘
14:55:28 43.54 -0.010 5 21,771 卖盘
14:55:25 43.55 0.000 1 4,355 买盘
14:55:22 43.55 0.010 2 8,709 买盘
14:55:19 43.54 -0.010 5 21,770 卖盘
14:55:16 43.55 0.000 1 4,355 买盘
14:55:12 43.55 0.010 9 39,195 买盘
14:55:09 43.54 0.000 11 47,904 卖盘
14:55:06 43.54 -0.010 3 13,062 卖盘
14:55:03 43.55 0.010 3 13,065 买盘
14:54:59 43.54 0.000 43 187,222 买盘
14:54:43 43.54 0.010 3 13,062 买盘
14:54:37 43.53 -0.010 9 39,183 卖盘
14:54:34 43.54 0.000 1 4,354 买盘
14:54:27 43.54 0.010 12 52,248 买盘
14:54:18 43.53 -0.010 3 13,059 卖盘
14:54:11 43.54 0.010 5 21,770 买盘
14:54:05 43.53 0.000 26 113,179 买盘
14:53:52 43.53 0.010 5 21,761 买盘
14:53:46 43.52 0.010 8 34,816 买盘
14:53:43 43.51 -0.010 2 8,702 卖盘
14:53:40 43.52 0.010 2 8,704 买盘
14:53:36 43.51 -0.010 15 65,265 卖盘
14:53:23 43.52 0.000 5 21,760 买盘
14:53:20 43.52 0.010 1 4,352 买盘
14:53:17 43.51 -0.010 11 47,871 卖盘
14:53:07 43.52 0.000 2 8,704 买盘
14:53:01 43.52 0.000 9 39,168 买盘
14:52:58 43.52 0.000 1 4,352 买盘
14:52:51 43.52 0.010 12 52,224 买盘
14:52:39 43.51 -0.010 14 60,927 卖盘
14:52:35 43.52 0.000 2 8,704 卖盘
14:52:29 43.52 -0.020 12 52,225 卖盘
14:52:26 43.54 0.020 6 26,119 买盘
14:52:19 43.52 0.000 1 4,352 卖盘
14:52:07 43.52 0.000 30 130,560 卖盘
14:52:04 43.52 -0.010 10 43,520 卖盘
14:51:51 43.53 -0.010 3 13,059 卖盘
14:51:41 43.54 0.000 2 8,708 买盘
14:51:32 43.54 0.010 15 65,296 买盘
14:51:19 43.53 -0.010 3 13,057 中性盘
14:51:13 43.54 0.020 2 8,708 买盘
14:51:09 43.52 0.000 2 8,704 卖盘
14:51:06 43.52 0.000 2 8,704 卖盘
14:51:03 43.52 0.000 10 43,523 卖盘
14:51:00 43.52 0.000 13 56,576 买盘
14:50:57 43.52 0.000 28 121,832 买盘
14:50:53 43.52 0.000 7 30,464 买盘
14:50:50 43.52 0.000 3 13,056 买盘
14:50:44 43.52 0.010 23 100,078 买盘
14:50:41 43.51 0.000 1 4,351 卖盘
14:50:34 43.51 -0.010 4 17,407 卖盘
14:50:31 43.52 -0.010 9 39,168 卖盘
14:50:28 43.53 0.000 1 4,353 中性盘
14:50:25 43.53 0.010 8 34,824 买盘
14:50:18 43.52 -0.010 32 139,264 卖盘
14:50:15 43.53 0.010 3 13,059 买盘
14:50:09 43.52 -0.020 3 13,057 卖盘
14:50:06 43.54 0.000 24 104,484 买盘
14:49:59 43.54 0.000 3 13,062 买盘
14:49:56 43.54 0.010 10 43,540 买盘
14:49:53 43.53 0.000 2 8,706 卖盘
14:49:43 43.53 -0.010 3 13,060 卖盘
14:49:40 43.54 0.000 5 21,770 买盘
14:49:27 43.54 0.000 4 17,416 买盘
14:49:21 43.54 0.010 1 4,354 买盘
14:49:18 43.53 0.000 13 56,589 买盘
14:49:15 43.53 0.010 6 26,118 买盘
14:49:11 43.52 0.000 1 4,352 卖盘
14:49:05 43.52 -0.010 2 8,704 卖盘
14:48:59 43.53 0.010 1 4,353 买盘
14:48:52 43.52 -0.010 2 8,704 卖盘
14:48:46 43.53 0.000 7 30,465 买盘
14:48:30 43.53 0.000 1 4,353 买盘
14:48:27 43.53 0.000 1 4,353 买盘
14:48:23 43.53 0.000 6 26,118 买盘
14:48:20 43.53 0.000 8 34,824 卖盘
14:48:14 43.53 0.010 4 17,412 买盘
14:48:10 43.52 -0.010 2 8,704 卖盘
14:48:04 43.53 0.000 1 4,353 卖盘
14:47:58 43.53 0.010 2 8,706 卖盘
14:47:39 43.52 0.000 2 8,704 卖盘
14:47:32 43.52 0.000 1 4,352 卖盘
14:47:19 43.52 0.010 19 82,688 买盘
14:47:10 43.51 0.000 3 13,053 卖盘
14:47:00 43.51 0.000 8 34,811 卖盘
14:46:54 43.51 -0.010 8 34,808 卖盘
14:46:41 43.52 0.000 7 30,464 卖盘
14:46:38 43.52 0.000 6 26,112 卖盘
14:46:31 43.52 0.000 1 4,352 卖盘
14:46:28 43.52 0.000 2 8,704 卖盘
14:46:25 43.52 0.000 12 52,224 卖盘
14:46:22 43.52 0.010 13 56,576 买盘
14:46:19 43.51 0.000 5 21,755 卖盘
14:46:09 43.51 0.000 2 8,702 卖盘
14:46:06 43.51 -0.010 2 8,702 卖盘
14:46:00 43.52 0.010 4 17,405 买盘
14:45:56 43.51 -0.010 27 117,478 卖盘
14:45:53 43.52 0.000 8 34,816 买盘
14:45:50 43.52 0.010 16 69,610 买盘
14:45:47 43.51 0.000 2 8,702 买盘
14:45:44 43.51 0.010 2 8,702 买盘
14:45:37 43.50 0.000 7 30,451 卖盘
14:45:31 43.50 -0.010 12 52,210 卖盘
14:45:28 43.51 0.000 5 21,755 卖盘
14:45:25 43.51 0.000 4 17,404 卖盘
14:45:21 43.51 -0.010 1 4,351 卖盘
14:45:18 43.52 0.000 1 4,352 卖盘
14:45:15 43.52 -0.030 5 21,760 卖盘
14:45:09 43.55 0.000 3 13,064 买盘
14:44:56 43.55 -0.010 2 8,710 卖盘
14:44:49 43.56 0.000 11 47,916 买盘
14:44:46 43.56 0.000 5 21,776 买盘
14:44:43 43.56 0.000 1 4,356 买盘
14:44:37 43.56 0.010 2 8,712 买盘
14:44:27 43.55 0.010 5 21,775 买盘
14:44:24 43.54 0.000 3 13,062 卖盘
14:44:21 43.54 -0.010 10 43,541 卖盘
14:44:18 43.55 -0.010 2 8,710 卖盘
14:43:55 43.56 0.020 7 30,486 买盘
14:43:42 43.54 0.010 24 104,458 买盘
14:43:39 43.53 0.000 2 8,707 卖盘
14:43:13 43.53 0.010 11 47,881 买盘
14:43:10 43.52 0.000 1 4,352 卖盘
14:43:07 43.52 0.000 2 8,705 卖盘
14:43:04 43.52 0.000 6 26,112 卖盘
14:42:51 43.52 0.000 7 30,464 卖盘
14:42:45 43.52 0.000 7 30,464 卖盘
14:42:42 43.52 -0.010 6 26,112 卖盘
14:42:32 43.53 0.000 6 26,118 卖盘
14:42:19 43.53 -0.010 4 17,413 卖盘
14:42:13 43.54 -0.010 1 4,354 卖盘
14:42:10 43.55 -0.030 5 21,779 卖盘
14:42:03 43.58 0.000 5 21,790 卖盘
14:42:00 43.58 0.000 4 17,432 卖盘
14:41:47 43.58 0.000 3 13,074 买盘
14:41:31 43.58 0.050 8 34,862 买盘
14:41:19 43.53 -0.010 13 56,606 卖盘
14:41:15 43.54 0.010 7 30,478 买盘
14:41:12 43.53 0.000 1 4,353 卖盘
14:41:06 43.53 -0.010 6 26,118 卖盘
14:41:03 43.54 0.000 1 4,354 买盘
14:40:44 43.54 -0.010 2 8,709 卖盘
14:40:34 43.55 -0.020 1 4,355 卖盘
14:40:28 43.57 0.020 1 4,357 买盘
14:40:24 43.55 -0.020 11 47,918 卖盘
14:40:12 43.57 -0.010 1 4,357 卖盘
14:40:02 43.58 0.010 1 4,358 买盘
14:39:56 43.57 0.000 1 4,357 买盘
14:39:46 43.57 -0.020 7 30,505 卖盘
14:39:37 43.59 0.000 1 4,359 买盘
14:39:33 43.59 0.000 1 4,359 买盘
14:39:21 43.59 0.000 2 8,718 买盘
14:39:18 43.59 0.000 5 21,797 卖盘
14:39:08 43.59 0.010 1 4,359 卖盘
14:38:55 43.58 -0.010 3 13,076 卖盘
14:38:52 43.59 0.000 5 21,795 卖盘
14:38:49 43.59 -0.010 15 65,398 卖盘
14:38:46 43.60 -0.010 4 17,440 卖盘
14:38:39 43.61 -0.020 1 4,361 卖盘
14:38:17 43.63 -0.010 5 21,815 卖盘
14:38:10 43.64 0.010 5 21,820 买盘
14:38:07 43.63 0.000 3 13,089 卖盘
14:37:51 43.63 -0.010 1 4,363 卖盘
14:37:42 43.64 0.000 3 13,092 卖盘
14:37:35 43.64 0.010 12 52,368 买盘
14:37:32 43.63 0.030 7 30,539 买盘
14:37:16 43.60 0.000 1 4,360 卖盘
14:37:07 43.60 -0.010 5 21,800 卖盘
14:36:57 43.61 0.000 1 4,361 买盘
14:36:51 43.61 0.010 1 4,361 卖盘
14:36:19 43.60 0.000 5 21,801 卖盘
14:36:12 43.60 0.000 7 30,520 卖盘
14:36:00 43.60 -0.010 7 30,526 卖盘
14:35:47 43.61 0.000 3 13,083 买盘
14:35:44 43.61 0.010 4 17,441 买盘
14:35:40 43.60 0.000 1 4,360 买盘
14:35:37 43.60 0.000 20 87,200 买盘
14:35:34 43.60 -0.010 6 26,162 卖盘
14:35:28 43.61 0.000 4 17,444 买盘
14:35:25 43.61 0.020 3 13,083 卖盘
14:34:49 43.59 -0.010 3 13,077 卖盘
14:34:46 43.60 0.000 1 4,360 买盘
14:34:40 43.60 -0.010 6 26,162 卖盘
14:34:37 43.61 0.010 3 13,083 买盘
14:34:34 43.60 0.000 17 74,120 买盘
14:34:30 43.60 0.010 12 52,320 买盘
14:34:27 43.59 0.010 17 74,095 买盘
14:34:21 43.58 0.000 2 8,716 买盘
14:34:18 43.58 0.000 2 8,716 买盘
14:34:14 43.58 0.000 12 52,296 买盘
14:34:11 43.58 0.000 2 8,715 买盘
14:33:55 43.58 0.000 3 13,074 卖盘
14:33:52 43.58 -0.010 4 17,432 卖盘
14:33:42 43.59 0.000 2 8,718 卖盘
14:33:13 43.59 0.000 1 4,359 中性盘
14:33:10 43.59 0.000 3 13,077 卖盘
14:32:51 43.59 0.010 5 21,795 买盘
14:32:48 43.58 -0.010 6 26,148 卖盘
14:32:41 43.59 0.010 12 52,298 买盘
14:32:32 43.58 -0.010 7 30,506 卖盘
14:32:22 43.59 0.000 3 13,077 卖盘
14:32:16 43.59 -0.010 6 26,158 卖盘
14:32:13 43.60 0.000 9 39,240 买盘
14:32:06 43.60 -0.020 2 8,720 卖盘
14:32:03 43.62 0.010 1 4,362 买盘
14:31:53 43.61 -0.010 1 4,361 卖盘
14:31:44 43.62 0.000 13 56,709 卖盘
14:31:41 43.62 0.000 16 69,794 买盘
14:31:38 43.62 0.000 36 157,033 买盘
14:31:28 43.62 0.010 6 26,172 买盘
14:31:25 43.61 0.000 6 26,166 买盘
14:31:21 43.61 -0.010 8 34,888 卖盘
14:31:18 43.62 0.000 9 39,258 买盘
14:31:15 43.62 0.000 5 21,810 买盘
14:31:12 43.62 0.000 4 17,448 买盘
14:31:09 43.62 0.000 3 13,086 买盘
14:31:06 43.62 0.000 3 13,084 买盘
14:31:02 43.62 0.010 2 8,724 买盘
14:30:59 43.61 0.000 17 74,137 买盘
14:30:50 43.61 0.000 3 13,083 买盘
14:30:43 43.61 0.020 5 21,805 买盘
14:30:40 43.59 -0.010 4 17,437 卖盘
14:30:37 43.60 0.000 1 4,360 买盘
14:30:34 43.60 0.010 1 4,360 中性盘
14:30:31 43.59 -0.010 24 104,632 卖盘
14:30:27 43.60 0.000 3 13,080 买盘
14:30:24 43.60 0.000 2 8,720 买盘
14:30:21 43.60 0.000 3 13,080 买盘
14:30:18 43.60 0.010 15 65,400 卖盘
14:29:39 43.59 -0.030 8 34,874 卖盘
14:29:36 43.62 0.000 3 13,084 买盘
14:29:30 43.62 0.000 4 17,448 买盘
14:29:27 43.62 0.000 2 8,723 买盘
14:29:24 43.62 -0.010 6 26,172 买盘
14:29:14 43.63 0.040 7 30,526 买盘
14:29:11 43.59 0.020 103 448,879 买盘
14:29:07 43.57 0.000 9 39,213 买盘
14:29:04 43.57 0.040 10 43,566 买盘
14:28:48 43.53 -0.020 8 34,824 卖盘
14:28:32 43.55 -0.020 20 87,104 卖盘
14:28:23 43.57 0.000 1 4,357 买盘
14:28:20 43.57 -0.010 1 4,357 卖盘
14:28:13 43.58 0.000 1 4,358 买盘
14:28:07 43.58 0.000 2 8,716 买盘
14:28:04 43.58 -0.010 22 95,890 卖盘
14:27:51 43.59 -0.010 17 74,106 卖盘
14:27:45 43.60 0.020 5 21,800 卖盘
14:27:06 43.58 -0.020 10 43,580 卖盘
14:27:00 43.60 0.000 2 8,720 买盘
14:26:57 43.60 -0.040 13 56,680 卖盘
14:26:44 43.64 -0.010 2 8,728 卖盘
14:26:34 43.65 -0.010 2 8,730 卖盘
14:26:28 43.66 0.000 1 4,366 卖盘
14:26:18 43.66 0.000 5 21,830 卖盘
14:26:06 43.66 0.000 1 4,366 卖盘
14:25:53 43.66 0.000 1 4,366 卖盘
14:25:46 43.66 -0.010 2 8,732 卖盘
14:25:40 43.67 0.000 8 34,937 卖盘
14:25:37 43.67 -0.020 10 43,677 卖盘
14:25:34 43.69 0.000 5 21,845 卖盘
14:25:27 43.69 0.000 2 8,738 卖盘
14:25:24 43.69 -0.010 1 4,369 卖盘
14:25:21 43.70 0.000 3 13,110 卖盘
14:25:18 43.70 -0.020 26 113,658 卖盘
14:25:15 43.72 0.000 16 69,952 卖盘
14:25:11 43.72 0.000 21 91,812 卖盘
14:24:55 43.72 0.000 2 8,744 卖盘
14:24:52 43.72 0.000 7 30,604 卖盘
14:24:43 43.72 -0.010 14 61,208 卖盘
14:24:33 43.73 0.000 8 34,984 买盘
14:24:30 43.73 0.010 1 4,373 买盘
14:24:17 43.72 -0.010 14 61,208 卖盘
14:24:07 43.73 0.000 2 8,746 买盘
14:24:04 43.73 0.010 1 4,373 买盘
14:23:55 43.72 0.000 1 4,372 卖盘
14:23:35 43.72 0.000 15 65,580 卖盘
14:23:00 43.72 -0.010 1 4,372 卖盘
14:22:51 43.73 0.000 7 30,611 买盘
14:22:38 43.73 0.010 1 4,373 买盘
14:22:35 43.72 -0.010 1 4,372 卖盘
14:22:31 43.73 0.000 3 13,119 买盘
14:22:28 43.73 0.000 4 17,492 买盘
14:22:19 43.73 0.000 2 8,746 买盘
14:22:15 43.73 0.000 10 43,730 买盘
14:21:50 43.73 0.000 2 8,746 买盘
14:21:34 43.73 0.010 2 8,746 买盘
14:21:28 43.72 -0.010 4 17,488 卖盘
14:21:15 43.73 0.000 1 4,373 买盘
14:21:08 43.73 0.010 2 8,746 买盘
14:21:05 43.72 0.010 1 4,372 中性盘
14:20:56 43.71 0.000 5 21,855 卖盘
14:20:40 43.71 0.000 11 48,081 卖盘
14:20:33 43.71 -0.020 2 8,742 卖盘
14:19:58 43.73 -0.010 10 43,722 卖盘
14:19:55 43.74 0.010 7 30,613 买盘
14:19:52 43.73 0.000 7 30,611 卖盘
14:19:49 43.73 -0.010 12 52,477 卖盘
14:19:45 43.74 0.010 1 4,374 卖盘
14:19:33 43.73 -0.030 1 4,373 卖盘
14:19:26 43.76 0.020 1 4,376 买盘
14:19:23 43.74 0.000 2 8,748 卖盘
14:19:20 43.74 0.000 3 13,124 卖盘
14:19:13 43.74 -0.010 2 8,748 卖盘
14:19:10 43.75 0.000 1 4,375 卖盘
14:19:07 43.75 -0.010 7 30,625 卖盘
14:19:04 43.76 0.000 2 8,752 买盘
14:19:01 43.76 0.000 6 26,256 买盘
14:18:51 43.76 0.020 3 13,128 买盘
14:18:48 43.74 -0.020 1 4,374 卖盘
14:18:32 43.76 0.010 5 21,880 买盘
14:18:29 43.75 0.000 3 13,125 买盘
14:18:22 43.75 0.000 2 8,750 买盘
14:18:16 43.75 0.010 3 13,123 买盘
14:18:03 43.74 0.010 12 52,484 买盘
14:17:51 43.73 0.000 8 34,987 卖盘
14:17:31 43.73 0.000 2 8,746 买盘
14:17:28 43.73 0.010 3 13,119 买盘
14:17:22 43.72 -0.010 1 4,372 卖盘
14:17:15 43.73 0.000 1 4,373 买盘
14:17:09 43.73 0.000 1 4,373 买盘
14:17:06 43.73 0.010 3 13,119 买盘
14:17:03 43.72 0.000 6 26,232 买盘
14:17:00 43.72 0.010 2 8,744 买盘
14:16:47 43.71 0.000 6 26,226 买盘
14:16:44 43.71 0.000 4 17,484 买盘
14:16:40 43.71 0.000 4 17,484 卖盘
14:16:37 43.71 0.010 2 8,744 中性盘
14:16:34 43.70 0.000 8 34,966 卖盘
14:16:21 43.70 -0.030 12 52,456 卖盘
14:16:18 43.73 0.010 25 109,324 买盘
14:16:15 43.72 0.020 18 78,681 买盘
14:16:12 43.70 0.010 20 87,400 买盘
14:16:09 43.69 0.000 8 34,952 买盘
14:16:02 43.69 0.020 2 8,738 买盘
14:15:49 43.67 -0.030 29 126,685 卖盘
14:15:46 43.70 0.000 4 17,480 买盘
14:15:37 43.70 0.000 1 4,370 买盘
14:15:33 43.70 0.000 2 8,740 买盘
14:15:30 43.70 -0.010 17 74,290 卖盘
14:15:27 43.71 0.010 1 4,371 买盘
14:15:24 43.70 0.000 4 17,480 卖盘
14:15:21 43.70 0.010 11 48,070 买盘
14:15:08 43.69 -0.010 3 13,109 卖盘
14:15:05 43.70 0.000 5 21,850 买盘
14:15:01 43.70 0.010 6 26,220 买盘
14:14:58 43.69 -0.010 2 8,738 卖盘
14:14:52 43.70 0.010 10 43,700 买盘
14:14:49 43.69 0.010 15 65,524 买盘
14:14:46 43.68 0.020 21 91,710 买盘
14:14:39 43.66 -0.010 3 13,098 卖盘
14:14:36 43.67 0.000 1 4,367 买盘
14:14:33 43.67 0.000 2 8,734 买盘
14:14:23 43.67 0.010 1 4,367 买盘
14:14:17 43.66 -0.010 2 8,732 卖盘
14:14:07 43.67 0.010 2 8,734 买盘
14:13:57 43.66 0.000 1 4,366 卖盘
14:13:54 43.66 -0.010 3 13,098 卖盘
14:13:48 43.67 0.010 1 4,367 买盘
14:13:42 43.66 -0.010 1 4,366 卖盘
14:13:38 43.67 0.010 3 13,100 买盘
14:13:35 43.66 -0.010 17 74,222 卖盘
14:13:32 43.67 0.000 1 4,367 买盘
14:13:19 43.67 0.010 2 8,734 买盘
14:13:06 43.66 -0.020 6 26,196 卖盘
14:12:57 43.68 0.020 2 8,736 买盘
14:12:53 43.66 0.000 8 34,934 卖盘
14:12:50 43.66 0.000 6 26,199 卖盘
14:12:47 43.66 -0.010 19 82,959 卖盘
14:12:44 43.67 0.010 4 17,468 卖盘
14:12:28 43.66 0.000 10 43,660 卖盘
14:12:06 43.66 -0.020 1 4,366 卖盘
14:12:02 43.68 0.000 12 52,394 买盘
14:11:56 43.68 0.020 2 8,736 买盘
14:11:53 43.66 -0.020 9 39,294 卖盘
14:11:49 43.68 0.020 4 17,472 买盘
14:11:46 43.66 -0.020 3 13,098 卖盘
14:11:40 43.68 0.000 3 13,104 买盘
14:11:37 43.68 0.020 1 4,368 买盘
14:11:30 43.66 0.000 2 8,732 卖盘
14:11:24 43.66 -0.010 10 43,668 卖盘
14:11:21 43.67 0.000 14 61,138 买盘
14:11:18 43.67 0.000 1 4,367 买盘
14:11:14 43.67 0.010 2 8,734 买盘
14:11:11 43.66 -0.010 1 4,366 卖盘
14:10:58 43.67 0.000 4 17,468 买盘
14:10:55 43.67 0.000 9 39,297 买盘
14:10:52 43.67 0.000 2 8,734 买盘
14:10:49 43.67 0.000 1 4,367 买盘
14:10:46 43.67 0.000 1 4,367 买盘
14:10:42 43.67 0.010 4 17,468 买盘
14:10:26 43.66 -0.010 1 4,366 卖盘
14:10:17 43.67 0.000 2 8,734 买盘
14:10:07 43.67 -0.010 3 13,101 买盘
14:09:42 43.68 0.030 2 8,736 买盘
14:09:32 43.65 -0.010 4 17,463 卖盘
14:09:29 43.66 0.000 3 13,098 卖盘
14:09:26 43.66 0.010 6 26,204 卖盘
14:09:19 43.65 -0.010 4 17,462 卖盘
14:09:16 43.66 -0.020 22 96,054 卖盘
14:09:13 43.68 0.010 2 8,735 买盘
14:09:10 43.67 0.000 1 4,367 买盘
14:09:03 43.67 0.000 1 4,367 买盘
14:09:00 43.67 0.000 2 8,734 卖盘
14:08:57 43.67 -0.010 12 52,404 卖盘
14:08:41 43.68 -0.010 7 30,578 卖盘
14:08:38 43.69 0.010 1 4,369 买盘
14:08:28 43.68 0.010 3 13,106 卖盘
14:08:22 43.67 0.000 10 43,670 买盘
14:08:19 43.67 0.010 1 4,367 买盘
14:08:12 43.66 -0.010 7 30,563 卖盘
14:08:09 43.67 0.000 2 8,734 买盘
14:08:00 43.67 0.000 3 13,100 买盘
14:07:56 43.67 0.000 2 8,734 买盘
14:07:53 43.67 -0.030 1 4,367 买盘
14:07:47 43.70 0.030 1 4,370 买盘
14:07:41 43.67 0.000 9 39,303 买盘
14:07:34 43.67 0.000 3 13,101 买盘
14:07:31 43.67 0.000 5 21,834 买盘
14:07:28 43.67 0.010 9 39,297 中性盘
14:07:25 43.66 0.000 3 13,098 卖盘
14:07:21 43.66 0.000 5 21,830 买盘
14:07:18 43.66 0.000 1 4,366 买盘
14:07:09 43.66 0.000 1 4,366 买盘
14:07:05 43.66 0.000 1 4,366 买盘
14:07:02 43.66 0.060 1 4,366 买盘
14:06:59 43.60 0.000 10 43,600 买盘
14:06:56 43.60 0.000 3 13,080 买盘
14:06:53 43.60 0.000 4 17,440 卖盘
14:06:46 43.60 0.020 1 4,360 买盘
14:06:40 43.58 -0.020 4 17,441 卖盘
14:06:37 43.60 0.000 4 17,440 卖盘
14:06:34 43.60 0.000 3 13,086 卖盘
14:06:30 43.60 -0.020 16 69,833 卖盘
14:06:27 43.62 0.010 3 13,084 中性盘
14:06:24 43.61 -0.050 6 26,172 卖盘
14:06:21 43.66 0.010 19 82,953 买盘
14:06:11 43.65 -0.030 1 4,365 中性盘
14:05:58 43.68 0.070 10 43,679 买盘
14:05:55 43.61 -0.060 1 4,361 买盘
14:05:49 43.67 0.070 2 8,733 买盘
14:05:46 43.60 0.020 10 43,600 买盘
14:05:36 43.58 0.000 4 17,432 买盘
14:05:30 43.58 0.050 3 13,074 买盘
14:05:23 43.53 0.000 3 13,059 买盘
14:05:20 43.53 0.010 12 52,236 买盘
14:05:17 43.52 -0.010 30 130,610 卖盘
14:05:10 43.53 -0.070 1 4,353 卖盘
14:05:01 43.60 0.000 2 8,720 买盘
14:04:51 43.60 0.020 4 17,439 买盘
14:04:42 43.58 0.000 2 8,716 买盘
14:04:39 43.58 0.060 3 13,074 买盘
14:04:23 43.52 0.010 5 21,768 卖盘
14:04:00 43.51 0.000 10 43,510 卖盘
14:03:44 43.51 -0.090 2 8,711 中性盘
14:03:41 43.60 0.090 1 4,360 买盘
14:03:25 43.51 -0.260 15 65,266 卖盘
14:03:22 43.77 0.160 40 174,681 买盘
14:03:19 43.61 0.150 346 1,505,589 买盘
14:03:12 43.46 0.000 2 8,692 中性盘
14:03:09 43.46 0.000 13 56,500 卖盘
14:03:06 43.46 -0.020 3 13,040 卖盘
14:03:03 43.48 -0.020 244 1,061,390 卖盘
14:03:00 43.50 0.000 178 774,300 卖盘
14:02:56 43.50 0.000 39 169,650 卖盘
14:02:53 43.50 0.000 1 4,350 卖盘
14:02:50 43.50 0.000 7 30,451 卖盘
14:02:47 43.50 0.000 20 87,003 卖盘
14:02:40 43.50 0.000 3 13,051 卖盘
14:02:34 43.50 0.000 3 13,050 卖盘
14:02:31 43.50 0.000 7 30,450 卖盘
14:02:28 43.50 0.000 8 34,800 卖盘
14:02:24 43.50 0.000 15 65,250 卖盘
14:02:21 43.50 -0.010 17 73,952 卖盘
14:02:18 43.51 0.010 3 13,053 卖盘
14:02:15 43.50 -0.030 15 65,257 卖盘
14:02:11 43.53 -0.060 28 122,005 卖盘
14:02:08 43.59 0.000 16 69,744 卖盘
14:02:05 43.59 0.000 2 8,718 卖盘
14:02:02 43.59 0.000 6 26,154 卖盘
14:01:55 43.59 -0.010 1 4,359 卖盘
14:01:52 43.60 0.010 3 13,080 中性盘
14:01:49 43.59 0.000 3 13,077 卖盘
14:01:46 43.59 -0.020 4 17,436 卖盘
14:01:43 43.61 0.020 1 4,361 买盘
14:01:36 43.59 0.000 3 13,077 卖盘
14:01:33 43.59 -0.010 8 34,878 卖盘
14:01:30 43.60 0.000 15 65,400 卖盘
14:01:27 43.60 0.000 6 26,160 卖盘
14:01:23 43.60 -0.010 6 26,162 卖盘
14:01:20 43.61 0.000 16 69,776 卖盘
14:01:11 43.61 0.000 3 13,083 买盘
14:01:07 43.61 -0.030 13 56,725 卖盘
14:01:04 43.64 0.040 9 39,272 买盘
14:01:01 43.60 0.000 6 26,160 买盘
14:00:58 43.60 0.020 1 4,360 买盘
14:00:55 43.58 -0.010 9 39,225 卖盘
14:00:52 43.59 0.000 1 4,359 买盘
14:00:48 43.59 0.010 2 8,718 买盘
14:00:45 43.58 0.010 13 56,637 买盘
14:00:42 43.57 -0.010 2 8,715 卖盘
14:00:39 43.58 0.000 3 13,074 买盘
14:00:32 43.58 0.020 10 43,562 买盘
14:00:29 43.56 0.000 8 34,848 买盘
14:00:26 43.56 0.000 2 8,712 买盘
14:00:23 43.56 0.000 3 13,066 买盘
14:00:20 43.56 0.000 5 21,778 买盘
14:00:16 43.56 0.010 2 8,712 买盘
14:00:13 43.55 0.030 2 8,710 买盘
14:00:10 43.52 -0.030 15 65,300 卖盘
14:00:07 43.55 -0.010 4 17,420 卖盘
14:00:01 43.56 0.000 3 13,068 买盘
13:59:57 43.56 -0.020 1 4,356 卖盘
13:59:54 43.58 0.020 3 13,074 买盘
13:59:41 43.56 -0.020 7 30,496 卖盘
13:59:35 43.58 0.000 4 17,432 买盘
13:59:32 43.58 0.000 1 4,358 买盘
13:59:29 43.58 0.000 7 30,514 卖盘
13:59:25 43.58 -0.020 5 21,798 卖盘
13:59:13 43.60 0.000 2 8,720 买盘
13:59:06 43.60 0.000 12 52,320 买盘
13:59:00 43.60 0.010 1 4,360 买盘
13:58:54 43.59 0.010 16 69,733 买盘
13:58:50 43.58 0.000 1 4,358 卖盘
13:58:47 43.58 -0.010 4 17,432 卖盘
13:58:41 43.59 0.000 1 4,359 买盘
13:58:38 43.59 -0.010 7 30,513 卖盘
13:58:34 43.60 0.010 5 21,800 买盘
13:58:31 43.59 -0.010 14 61,031 卖盘
13:58:28 43.60 0.010 1 4,360 买盘
13:58:25 43.59 0.010 10 43,590 买盘
13:58:22 43.58 -0.010 8 34,864 卖盘
13:58:12 43.59 0.000 4 17,436 买盘
13:58:09 43.59 0.000 2 8,718 买盘
13:58:06 43.59 0.000 2 8,718 买盘
13:58:03 43.59 0.010 7 30,513 买盘
13:57:59 43.58 0.000 2 8,716 买盘
13:57:37 43.58 0.000 1 4,358 买盘
13:57:34 43.58 0.000 2 8,716 买盘
13:57:31 43.58 0.050 14 60,972 买盘
13:57:28 43.53 0.000 1 4,353 买盘
13:57:24 43.53 0.000 1 4,353 买盘
13:57:18 43.53 0.020 1 4,353 买盘
13:57:15 43.51 -0.020 6 26,116 卖盘
13:57:08 43.53 0.000 3 13,059 买盘
13:56:59 43.53 -0.010 24 104,480 卖盘
13:56:56 43.54 0.010 2 8,708 买盘
13:56:49 43.53 -0.020 30 130,590 卖盘
13:56:43 43.55 0.000 2 8,710 买盘
13:56:30 43.55 0.000 13 56,615 买盘
13:56:20 43.55 0.020 1 4,355 买盘
13:56:17 43.53 -0.020 27 117,531 卖盘
13:56:11 43.55 0.020 1 4,355 买盘
13:56:08 43.53 0.000 2 8,706 卖盘
13:56:05 43.53 0.040 4 17,412 买盘
13:55:52 43.49 -0.080 11 47,839 卖盘
13:55:42 43.57 0.010 4 17,404 买盘
13:55:39 43.56 0.160 1 4,356 中性盘
13:55:36 43.40 -0.090 101 438,549 卖盘
13:55:33 43.49 0.020 18 78,265 买盘
13:55:30 43.47 0.010 23 99,973 买盘
13:55:26 43.46 0.020 2 8,692 买盘
13:55:23 43.44 0.010 15 65,160 买盘
13:55:07 43.43 0.010 2 8,686 中性盘
13:54:58 43.42 -0.010 1 4,342 卖盘
13:54:54 43.43 0.010 2 8,686 买盘
13:54:38 43.42 0.010 6 26,052 买盘
13:54:35 43.41 0.000 3 13,023 卖盘
13:54:13 43.41 -0.030 3 13,024 中性盘
13:54:10 43.44 0.020 5 21,716 买盘
13:54:06 43.42 0.000 4 17,368 卖盘
13:54:03 43.42 -0.020 1 4,342 卖盘
13:53:47 43.44 0.000 23 99,912 卖盘
13:53:44 43.44 -0.010 10 43,443 卖盘
13:53:35 43.45 0.000 3 13,035 卖盘
13:53:28 43.45 0.000 3 13,035 买盘
13:53:25 43.45 0.000 3 13,035 买盘
13:53:22 43.45 -0.010 2 8,690 卖盘
13:53:15 43.46 0.010 2 8,692 买盘
13:53:09 43.45 0.010 9 39,103 中性盘
13:53:06 43.44 -0.020 5 21,721 卖盘
13:52:59 43.46 0.010 4 17,384 买盘
13:52:53 43.45 0.000 1 4,345 中性盘
13:52:50 43.45 0.010 2 8,690 买盘
13:52:47 43.44 -0.010 8 34,752 卖盘
13:52:31 43.45 0.000 6 26,070 买盘
13:52:24 43.45 0.020 5 21,725 买盘
13:52:21 43.43 -0.010 3 13,029 卖盘
13:52:18 43.44 -0.010 1 4,344 卖盘
13:52:15 43.45 0.010 4 17,380 买盘
13:52:08 43.44 0.010 2 8,688 买盘
13:51:59 43.43 0.000 2 8,686 买盘
13:51:40 43.43 0.000 9 39,087 买盘
13:51:33 43.43 0.020 1 4,343 买盘
13:51:24 43.41 0.020 2 8,683 中性盘
13:51:11 43.39 0.000 1 4,339 买盘
13:51:08 43.39 0.020 46 199,563 买盘
13:51:04 43.37 0.050 3 13,009 买盘
13:50:58 43.32 -0.070 18 77,976 卖盘
13:50:42 43.39 0.000 1 4,339 买盘
13:50:39 43.39 0.080 3 13,017 卖盘
13:50:33 43.31 -0.060 51 221,009 卖盘
13:50:17 43.37 -0.070 1 4,337 卖盘
13:50:13 43.44 -0.010 1 4,344 买盘
13:50:01 43.45 0.060 11 47,676 买盘
13:49:38 43.39 0.090 3 13,017 买盘
13:49:35 43.30 -0.160 11 47,664 卖盘
13:49:32 43.46 0.160 20 86,904 买盘
13:49:29 43.30 -0.090 100 433,466 卖盘
13:49:23 43.39 0.000 8 34,718 卖盘
13:49:16 43.39 0.000 24 104,157 买盘
13:49:13 43.39 0.000 8 34,712 卖盘
13:49:07 43.39 0.000 4 17,356 卖盘
13:48:57 43.39 -0.010 17 73,764 卖盘
13:48:54 43.40 0.000 1 4,340 买盘
13:48:51 43.40 -0.010 1 4,340 买盘
13:48:47 43.41 -0.010 3 13,025 卖盘
13:48:41 43.42 0.000 1 4,342 卖盘
13:48:38 43.42 -0.030 3 13,026 卖盘
13:48:28 43.45 0.050 6 26,055 买盘
13:48:25 43.40 0.000 12 52,080 卖盘
13:48:22 43.40 0.000 1 4,340 卖盘
13:48:19 43.40 0.010 2 8,680 卖盘
13:48:03 43.39 -0.060 5 21,695 中性盘
13:47:53 43.45 0.080 2 8,683 买盘
13:47:50 43.37 -0.010 3 13,011 卖盘
13:47:47 43.38 0.010 2 8,676 买盘
13:47:44 43.37 -0.010 5 21,686 卖盘
13:47:40 43.38 0.000 13 56,394 买盘
13:47:37 43.38 -0.020 13 56,397 卖盘
13:47:31 43.40 0.010 5 21,700 买盘
13:47:28 43.39 0.010 20 86,769 买盘
13:47:25 43.38 0.000 3 13,014 买盘
13:47:21 43.38 0.030 3 13,014 买盘
13:47:18 43.35 -0.020 11 47,685 卖盘
13:47:15 43.37 0.030 1 4,337 买盘
13:47:05 43.34 -0.010 30 130,049 中性盘
13:47:02 43.35 0.000 30 130,050 卖盘
13:46:59 43.35 -0.030 1 4,335 卖盘
13:46:49 43.38 -0.010 10 43,380 卖盘
13:46:46 43.39 0.010 23 99,782 买盘
13:46:43 43.38 -0.010 13 56,394 卖盘
13:46:37 43.39 -0.010 16 69,424 卖盘
13:46:34 43.40 0.010 9 39,054 买盘
13:46:30 43.39 0.000 8 34,712 卖盘
13:46:24 43.39 0.000 3 13,017 卖盘
13:46:14 43.39 0.000 1 4,339 卖盘
13:46:11 43.39 -0.010 1 4,339 卖盘
13:46:05 43.40 0.000 15 65,100 卖盘
13:46:02 43.40 0.000 2 8,680 卖盘
13:45:58 43.40 -0.010 9 39,060 卖盘
13:45:55 43.41 0.010 1 4,341 买盘
13:45:52 43.40 0.000 3 13,020 卖盘
13:45:49 43.40 0.000 3 13,022 卖盘
13:45:46 43.40 -0.010 2 8,680 卖盘
13:45:39 43.41 -0.020 11 47,753 卖盘
13:45:36 43.43 0.020 5 21,707 买盘
13:45:33 43.41 -0.020 9 39,069 卖盘
13:45:30 43.43 0.000 5 21,715 买盘
13:45:27 43.43 0.000 2 8,686 卖盘
13:45:23 43.43 0.010 7 30,393 卖盘
13:45:20 43.42 0.000 8 34,736 卖盘
13:45:17 43.42 0.010 1 4,342 卖盘
13:45:07 43.41 -0.010 8 34,730 卖盘
13:45:04 43.42 -0.020 5 21,716 卖盘
13:45:01 43.44 0.030 14 60,836 买盘
13:44:55 43.41 0.000 4 17,364 卖盘
13:44:51 43.41 0.000 3 13,023 卖盘
13:44:48 43.41 0.010 1 4,341 卖盘
13:44:45 43.40 -0.010 46 199,649 卖盘
13:44:42 43.41 0.000 10 43,410 卖盘
13:44:39 43.41 0.010 1 4,341 卖盘
13:44:35 43.40 0.000 2 8,680 卖盘
13:44:29 43.40 -0.050 6 26,060 卖盘
13:44:26 43.45 0.000 6 26,070 卖盘
13:44:19 43.45 0.050 4 17,380 卖盘
13:44:16 43.40 -0.060 222 963,998 卖盘
13:44:13 43.46 0.000 4 17,384 买盘
13:44:10 43.46 0.000 3 13,038 买盘
13:44:03 43.46 -0.010 8 34,768 卖盘
13:44:00 43.47 0.000 2 8,694 买盘
13:43:57 43.47 0.000 12 52,164 卖盘
13:43:51 43.47 0.000 1 4,347 卖盘
13:43:47 43.47 0.000 1 4,347 卖盘
13:43:44 43.47 0.000 10 43,470 买盘
13:43:38 43.47 -0.010 12 52,164 卖盘
13:43:28 43.48 0.000 1 4,348 买盘
13:43:25 43.48 0.000 20 86,960 买盘
13:43:22 43.48 0.000 10 43,480 卖盘
13:43:12 43.48 -0.010 8 34,784 卖盘
13:43:09 43.49 0.000 1 4,349 买盘
13:43:03 43.49 -0.010 5 21,745 卖盘
13:42:59 43.50 0.000 4 17,400 买盘
13:42:53 43.50 0.000 6 26,100 买盘
13:42:50 43.50 0.010 2 8,700 卖盘
13:42:43 43.49 -0.030 12 52,193 卖盘
13:42:40 43.52 0.030 14 60,907 买盘
13:42:31 43.49 0.000 4 17,396 卖盘
13:42:27 43.49 0.020 3 13,047 卖盘
13:42:21 43.47 0.000 4 17,388 买盘
13:42:18 43.47 -0.050 4 17,388 卖盘
13:42:15 43.52 0.050 3 13,056 买盘
13:42:11 43.47 0.010 1 4,347 卖盘
13:42:02 43.46 0.010 4 17,385 卖盘
13:41:55 43.45 -0.020 5 21,734 卖盘
13:41:52 43.47 0.010 16 69,563 中性盘
13:41:49 43.46 0.000 30 130,384 卖盘
13:41:43 43.46 0.010 121 524,840 买盘
13:41:39 43.45 0.010 24 104,253 买盘
13:41:36 43.44 0.000 1 4,344 卖盘
13:41:33 43.44 -0.020 23 99,921 卖盘
13:41:30 43.46 0.010 2 8,691 买盘
13:41:27 43.45 -0.010 6 26,074 卖盘
13:41:23 43.46 0.000 15 65,190 卖盘
13:41:14 43.46 -0.050 1 4,346 卖盘
13:41:11 43.51 0.030 1 4,351 卖盘
13:41:07 43.48 0.040 1 4,348 买盘
13:41:04 43.44 -0.040 61 265,086 卖盘
13:41:01 43.48 -0.050 5 21,740 卖盘
13:40:55 43.53 -0.020 4 17,418 中性盘
13:40:52 43.55 0.000 67 291,382 买盘
13:40:48 43.55 -0.010 2 8,710 卖盘
13:40:45 43.56 -0.010 1 4,356 买盘
13:40:39 43.57 -0.010 27 117,606 卖盘
13:40:29 43.58 0.000 1 4,358 买盘
13:40:26 43.58 -0.010 10 43,580 卖盘
13:40:10 43.59 0.000 5 21,795 卖盘
13:40:07 43.59 0.010 5 21,795 卖盘
13:40:04 43.58 0.000 6 26,148 买盘
13:40:01 43.58 -0.020 14 61,012 卖盘
13:39:57 43.60 0.010 20 87,186 买盘
13:39:51 43.59 -0.010 22 95,905 卖盘
13:39:41 43.60 0.000 4 17,440 买盘
13:39:13 43.60 0.040 14 61,021 买盘
13:39:09 43.56 0.010 20 87,103 买盘
13:39:06 43.55 0.000 9 39,195 卖盘
13:38:57 43.55 -0.010 3 13,065 卖盘
13:38:31 43.56 0.010 1 4,356 卖盘
13:38:28 43.55 -0.040 2 8,710 卖盘
13:38:25 43.59 0.000 2 8,716 买盘
13:38:22 43.59 0.000 101 439,639 卖盘
13:38:15 43.59 -0.020 2 8,718 卖盘
13:37:59 43.61 0.020 2 8,722 卖盘
13:37:53 43.59 -0.020 25 109,015 卖盘
13:37:50 43.61 0.000 4 17,444 卖盘
13:37:40 43.61 0.010 35 152,602 买盘
13:37:37 43.60 0.000 8 34,880 卖盘
13:37:34 43.60 0.000 11 47,970 卖盘
13:37:27 43.60 0.000 3 13,080 卖盘
13:37:24 43.60 -0.010 1 4,360 卖盘
13:37:21 43.61 0.000 6 26,166 买盘
13:37:12 43.61 -0.010 5 21,805 卖盘
13:37:08 43.62 0.010 5 21,809 买盘
13:37:05 43.61 -0.010 2 8,723 卖盘
13:37:02 43.62 0.000 8 34,896 卖盘
13:36:52 43.62 0.000 3 13,086 卖盘
13:36:49 43.62 -0.030 1 4,362 卖盘
13:36:43 43.65 0.000 12 52,380 卖盘
13:36:36 43.65 -0.010 3 13,095 卖盘
13:36:27 43.66 0.010 4 17,464 中性盘
13:36:14 43.65 -0.040 1 4,365 卖盘
13:36:11 43.69 0.000 2 8,738 卖盘
13:36:07 43.69 0.000 3 13,107 卖盘
13:36:01 43.69 0.000 1 4,369 卖盘
13:35:58 43.69 0.000 3 13,107 卖盘
13:35:48 43.69 0.000 2 8,738 卖盘
13:35:45 43.69 0.000 1 4,369 卖盘
13:35:39 43.69 0.000 13 56,797 卖盘
13:35:19 43.69 0.080 8 34,930 买盘
13:35:07 43.61 0.000 1 4,361 卖盘
13:35:04 43.61 0.000 2 8,722 卖盘
13:34:57 43.61 0.000 2 8,722 卖盘
13:34:54 43.61 0.000 3 13,083 卖盘
13:34:51 43.61 -0.020 3 13,085 卖盘
13:34:44 43.63 -0.050 9 39,275 卖盘
13:34:28 43.68 -0.020 4 17,468 卖盘
13:34:25 43.70 -0.010 25 109,250 卖盘
13:34:19 43.71 0.010 3 13,113 买盘
13:34:09 43.70 -0.010 1 4,370 卖盘
13:34:03 43.71 0.000 3 13,113 买盘
13:33:59 43.71 0.010 3 13,113 买盘
13:33:56 43.70 0.000 3 13,110 卖盘
13:33:40 43.70 0.010 1 4,370 买盘
13:33:34 43.69 0.000 4 17,475 买盘
13:33:31 43.69 0.010 1 4,369 买盘
13:33:27 43.68 0.000 2 8,736 买盘
13:33:24 43.68 0.000 3 13,104 买盘
13:33:21 43.68 0.000 2 8,736 买盘
13:33:18 43.68 0.010 2 8,736 买盘
13:33:15 43.67 0.000 1 4,367 卖盘
13:33:02 43.67 0.000 1 4,367 卖盘
13:32:59 43.67 0.000 3 13,102 卖盘
13:32:55 43.67 0.000 1 4,367 卖盘
13:32:52 43.67 0.020 3 13,101 买盘
13:32:49 43.65 -0.020 1 4,365 卖盘
13:32:40 43.67 0.000 2 8,734 买盘
13:32:33 43.67 0.000 2 8,734 买盘
13:32:27 43.67 -0.010 3 13,097 买盘
13:32:20 43.68 0.030 1 4,368 买盘
13:32:11 43.65 -0.040 5 21,839 卖盘
13:32:04 43.69 -0.020 13 56,803 卖盘
13:31:55 43.71 0.020 6 26,226 买盘
13:31:45 43.69 -0.020 2 8,738 卖盘
13:31:39 43.71 0.000 3 13,113 买盘
13:31:36 43.71 0.000 5 21,855 买盘
13:31:29 43.71 0.010 11 48,074 买盘
13:31:26 43.70 0.000 4 17,480 卖盘
13:31:23 43.70 0.000 5 21,852 卖盘
13:31:20 43.70 0.000 24 104,901 卖盘
13:31:10 43.70 0.020 2 8,740 买盘
13:31:07 43.68 -0.030 5 21,840 卖盘
13:31:04 43.71 0.000 9 39,324 买盘
13:31:00 43.71 0.010 4 17,481 买盘
13:30:48 43.70 0.020 9 39,330 买盘
13:30:45 43.68 0.000 5 21,840 买盘
13:30:41 43.68 0.010 4 17,467 买盘
13:30:38 43.67 -0.010 10 43,673 中性盘
13:30:35 43.68 0.000 1 4,368 买盘
13:30:32 43.68 0.040 8 34,923 买盘
13:30:29 43.64 0.000 7 30,548 买盘
13:30:25 43.64 0.000 1 4,364 买盘
13:30:22 43.64 0.000 4 17,456 买盘
13:30:19 43.64 0.010 3 13,092 买盘
13:30:16 43.63 0.000 7 30,547 卖盘
13:30:09 43.63 -0.030 2 8,726 卖盘
13:30:03 43.66 0.040 3 13,098 买盘
13:30:00 43.62 -0.040 1 4,362 卖盘
13:29:53 43.66 0.050 1 4,366 买盘
13:29:50 43.61 0.000 9 39,249 买盘
13:29:47 43.61 0.000 3 13,081 买盘
13:29:34 43.61 0.020 3 13,079 买盘
13:29:31 43.59 -0.020 9 39,237 卖盘
13:29:18 43.61 0.000 4 17,441 买盘
13:29:09 43.61 0.000 2 8,722 买盘
13:29:06 43.61 0.000 5 21,805 买盘
13:29:02 43.61 -0.020 12 52,334 中性盘
13:28:59 43.63 0.000 3 13,089 买盘
13:28:56 43.63 0.040 10 43,630 中性盘
13:28:53 43.59 0.000 1 4,359 卖盘
13:28:50 43.59 0.000 1 4,359 卖盘
13:28:46 43.59 -0.090 1 4,359 卖盘
13:28:34 43.68 0.090 40 174,603 买盘
13:28:27 43.59 0.000 11 47,949 买盘
13:28:18 43.59 -0.050 13 56,663 卖盘
13:28:14 43.64 0.050 6 26,172 买盘
13:28:11 43.59 0.000 1 4,359 卖盘
13:28:08 43.59 0.000 1 4,359 卖盘
13:27:58 43.59 0.000 7 30,515 买盘
13:27:55 43.59 0.020 2 8,716 买盘
13:27:39 43.57 0.010 3 13,071 买盘
13:27:36 43.56 0.000 1 4,356 卖盘
13:27:33 43.56 0.020 1 4,356 买盘
13:27:20 43.54 0.000 2 8,708 买盘
13:27:14 43.54 0.000 2 8,708 买盘
13:27:07 43.54 -0.020 6 26,124 卖盘
13:27:01 43.56 -0.010 3 13,068 买盘
13:26:58 43.57 0.020 3 13,067 买盘
13:26:55 43.55 -0.010 10 43,554 卖盘
13:26:51 43.56 -0.010 1 4,356 卖盘
13:26:48 43.57 0.010 10 43,572 卖盘
13:26:45 43.56 -0.030 12 52,278 卖盘
13:26:32 43.59 0.000 2 8,718 买盘
13:26:29 43.59 0.000 15 65,345 买盘
13:26:26 43.59 -0.010 6 26,154 卖盘
13:26:23 43.60 0.010 1 4,360 卖盘
13:26:19 43.59 0.000 3 13,077 卖盘
13:26:10 43.59 0.000 4 17,436 买盘
13:26:03 43.59 0.010 3 13,077 买盘
13:25:48 43.58 0.020 2 8,716 买盘
13:25:32 43.56 0.000 4 17,424 买盘
13:25:28 43.56 0.020 3 13,068 买盘
13:25:25 43.54 0.000 1 4,354 卖盘
13:25:22 43.54 -0.020 4 17,418 卖盘
13:25:19 43.56 0.020 2 8,712 买盘
13:25:13 43.54 0.000 1 4,354 买盘
13:25:09 43.54 0.040 3 13,062 买盘
13:25:06 43.50 0.000 1 4,350 卖盘
13:25:03 43.50 0.000 9 39,153 卖盘
13:25:00 43.50 0.000 6 26,103 卖盘
13:24:57 43.50 -0.010 7 30,451 卖盘
13:24:50 43.51 0.000 1 4,351 买盘
13:24:47 43.51 0.000 5 21,755 买盘
13:24:37 43.51 0.010 3 13,053 买盘
13:24:34 43.50 -0.010 2 8,700 卖盘
13:24:31 43.51 0.010 1 4,351 买盘
13:24:28 43.50 0.000 10 43,500 卖盘
13:24:18 43.50 0.000 4 17,400 卖盘
13:24:15 43.50 0.000 4 17,400 卖盘
13:24:12 43.50 -0.010 6 26,100 卖盘
13:24:06 43.51 0.010 2 8,702 卖盘
13:24:02 43.50 -0.010 123 535,090 卖盘
13:23:59 43.51 -0.020 9 39,159 卖盘
13:23:50 43.53 0.000 5 21,765 卖盘
13:23:46 43.53 0.020 9 39,185 卖盘
13:23:34 43.51 -0.020 15 65,287 卖盘
13:23:30 43.53 0.000 11 47,892 卖盘
13:23:18 43.53 0.020 2 8,706 卖盘
13:23:08 43.51 -0.020 4 17,407 卖盘
13:23:05 43.53 0.020 6 26,108 买盘
13:22:58 43.51 0.000 33 143,583 卖盘
13:22:55 43.51 0.000 13 56,563 卖盘
13:22:42 43.51 0.000 7 30,457 卖盘
13:22:36 43.51 -0.030 4 17,404 卖盘
13:22:33 43.54 0.000 1 4,354 买盘
13:22:20 43.54 0.000 12 52,248 卖盘
13:22:17 43.54 -0.010 33 143,701 卖盘
13:22:14 43.55 0.000 8 34,840 卖盘
13:22:04 43.55 -0.010 2 8,710 卖盘
13:22:01 43.56 0.000 2 8,712 买盘
13:21:51 43.56 0.000 1 4,356 买盘
13:21:35 43.56 0.000 1 4,356 买盘
13:21:29 43.56 0.000 2 8,712 中性盘
13:21:26 43.56 0.000 4 17,424 卖盘
13:21:23 43.56 -0.020 8 34,853 卖盘
13:21:19 43.58 -0.010 8 34,864 卖盘
13:21:16 43.59 -0.010 30 130,772 卖盘
13:21:07 43.60 0.000 1 4,360 买盘
13:20:57 43.60 0.000 5 21,800 买盘
13:20:47 43.60 0.010 2 8,720 买盘
13:20:38 43.59 -0.010 1 4,359 卖盘
13:20:35 43.60 0.000 1 4,360 买盘
13:20:32 43.60 0.000 15 65,403 卖盘
13:20:25 43.60 0.000 4 17,440 买盘
13:20:22 43.60 0.000 23 100,280 买盘
13:20:12 43.60 0.010 7 30,520 卖盘
13:20:06 43.59 -0.010 11 47,980 卖盘
13:20:03 43.60 0.000 8 34,880 买盘
13:20:00 43.60 0.000 61 265,960 买盘
13:19:56 43.60 -0.040 32 139,603 卖盘
13:19:47 43.64 0.000 10 43,622 买盘
13:19:44 43.64 0.000 2 8,728 买盘
13:19:18 43.64 0.000 1 4,364 卖盘
13:19:15 43.64 0.010 5 21,819 买盘
13:19:12 43.63 0.030 4 17,452 买盘
13:19:09 43.60 0.000 5 21,800 买盘
13:19:05 43.60 0.000 43 187,480 买盘
13:19:02 43.60 -0.030 53 231,116 卖盘
13:18:59 43.63 0.010 2 8,726 买盘
13:18:50 43.62 0.000 2 8,724 买盘
13:18:46 43.62 0.000 2 8,724 买盘
13:18:43 43.62 0.000 3 13,086 买盘
13:18:40 43.62 0.000 5 21,810 买盘
13:18:34 43.62 0.000 4 17,448 卖盘
13:18:30 43.62 0.000 2 8,724 卖盘
13:18:21 43.62 0.010 2 8,724 买盘
13:18:11 43.61 0.000 1 4,361 买盘
13:18:08 43.61 -0.020 6 26,168 卖盘
13:18:05 43.63 0.000 1 4,363 买盘
13:17:58 43.63 0.000 12 52,356 卖盘
13:17:55 43.63 0.000 1 4,363 卖盘
13:17:49 43.63 -0.020 2 8,726 卖盘
13:17:46 43.65 0.020 9 39,273 买盘
13:17:43 43.63 -0.020 1 4,363 卖盘
13:17:39 43.65 0.000 4 17,460 买盘
13:17:23 43.65 0.020 3 13,084 买盘
13:17:20 43.63 0.030 2 8,726 买盘
13:17:04 43.60 -0.050 5 21,800 卖盘
13:16:45 43.65 0.000 3 13,095 买盘
13:16:39 43.65 0.050 2 8,730 买盘
13:16:35 43.60 0.000 1 4,360 卖盘
13:16:32 43.60 0.000 7 30,520 买盘
13:16:29 43.60 0.000 9 39,240 买盘
13:16:26 43.60 -0.050 35 152,623 卖盘
13:16:19 43.65 0.000 1 4,365 买盘
13:16:16 43.65 0.050 4 17,456 买盘
13:16:13 43.60 -0.010 1 4,360 卖盘
13:16:10 43.61 -0.030 10 43,646 中性盘
13:16:00 43.64 0.040 3 13,092 买盘
13:15:51 43.60 0.000 6 26,159 卖盘
13:15:48 43.60 0.010 2 8,720 买盘
13:15:41 43.59 -0.010 1 4,359 卖盘
13:15:35 43.60 0.010 1 4,360 买盘
13:15:31 43.59 0.000 10 43,590 卖盘
13:15:28 43.59 0.000 5 21,795 卖盘
13:15:19 43.59 -0.010 4 17,436 卖盘
13:15:15 43.60 0.000 3 13,080 买盘
13:15:09 43.60 0.010 3 13,080 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式