网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北摩高科 (002985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:258.68 52周最低:27.04

历史数据下载 北摩高科(002985) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 147.09 0.000 1 14,709 买盘
14:56:51 147.09 0.000 2 29,418 买盘
14:56:42 147.09 0.000 1 14,709 买盘
14:56:39 147.09 0.010 1 14,709 买盘
14:56:36 147.08 0.010 1 14,708 买盘
14:56:29 147.07 0.000 1 14,707 买盘
14:56:26 147.07 0.010 2 29,414 买盘
14:56:23 147.06 0.000 1 14,706 卖盘
14:56:20 147.06 0.000 2 29,413 卖盘
14:56:17 147.06 0.000 2 29,413 卖盘
14:56:14 147.06 0.000 61 897,220 卖盘
14:56:07 147.06 0.000 1 14,706 卖盘
14:56:00 147.06 -0.010 2 29,412 卖盘
14:55:54 147.07 0.000 5 73,531 买盘
14:55:51 147.07 0.000 2 29,414 买盘
14:55:48 147.07 0.010 1 14,707 买盘
14:55:45 147.06 0.000 1 14,706 卖盘
14:55:36 147.06 -0.010 2 29,412 卖盘
14:55:32 147.07 0.010 1 14,707 买盘
14:55:20 147.06 0.010 1 14,706 买盘
14:55:14 147.05 -0.010 1 14,705 卖盘
14:55:10 147.06 0.010 1 14,706 买盘
14:55:07 147.05 -0.010 1 14,705 卖盘
14:55:04 147.06 0.000 2 29,412 买盘
14:54:57 147.06 0.000 1 14,706 买盘
14:54:54 147.06 0.000 2 29,412 买盘
14:54:45 147.06 -0.010 4 58,826 卖盘
14:54:36 147.07 0.010 1 14,707 买盘
14:54:33 147.06 0.000 7 102,942 买盘
14:54:30 147.06 0.060 1 14,706 买盘
14:54:27 147.00 -0.030 3 44,100 卖盘
14:54:17 147.03 0.000 2 29,406 卖盘
14:54:14 147.03 0.030 5 73,519 卖盘
14:54:08 147.00 0.000 1 14,700 卖盘
14:54:01 147.00 0.000 3 44,100 买盘
14:53:55 147.00 0.000 1 14,700 买盘
14:53:51 147.00 -0.050 9 132,336 卖盘
14:53:48 147.05 0.050 1 14,705 买盘
14:53:45 147.00 -0.050 2 29,400 中性盘
14:53:42 147.05 0.050 8 117,624 买盘
14:53:33 147.00 0.030 6 88,200 买盘
14:53:23 146.97 -0.020 3 44,095 卖盘
14:53:20 146.99 0.000 3 44,097 买盘
14:53:11 146.99 -0.010 15 220,492 卖盘
14:53:08 147.00 0.000 1 14,700 卖盘
14:53:04 147.00 0.000 20 294,000 买盘
14:53:01 147.00 0.010 4 58,799 买盘
14:52:51 146.99 0.000 9 132,291 买盘
14:52:45 146.99 0.000 4 58,796 卖盘
14:52:39 146.99 0.000 3 44,097 卖盘
14:52:36 146.99 0.000 1 14,699 卖盘
14:52:33 146.99 0.040 4 58,796 买盘
14:52:20 146.95 -0.040 1 14,695 卖盘
14:52:11 146.99 0.000 1 14,699 买盘
14:52:08 146.99 0.060 1 14,699 买盘
14:51:49 146.93 0.000 3 44,079 买盘
14:51:45 146.93 0.000 1 14,693 买盘
14:51:42 146.93 0.000 1 14,693 买盘
14:51:39 146.93 0.120 2 29,386 买盘
14:51:18 146.81 0.000 1 14,681 买盘
14:51:11 146.81 -0.190 9 132,129 卖盘
14:50:56 147.00 0.070 1 14,700 买盘
14:50:52 146.93 0.000 6 88,158 卖盘
14:50:36 146.93 0.130 3 44,079 买盘
14:50:30 146.80 -0.200 1 14,680 卖盘
14:50:24 147.00 0.200 12 176,400 买盘
14:50:21 146.80 -0.200 15 220,328 卖盘
14:50:15 147.00 0.000 5 73,500 卖盘
14:50:05 147.00 0.000 1 14,700 卖盘
14:49:59 147.00 -0.070 7 102,900 卖盘
14:49:53 147.07 0.000 1 14,707 买盘
14:49:47 147.07 -0.010 1 14,707 买盘
14:49:30 147.08 0.080 1 14,708 买盘
14:49:24 147.00 -0.080 5 73,500 卖盘
14:49:18 147.08 0.000 1 14,708 买盘
14:49:09 147.08 0.080 1 14,708 买盘
14:49:06 147.00 0.000 3 44,100 买盘
14:48:50 147.00 0.000 2 29,400 买盘
14:48:47 147.00 0.070 1 14,700 买盘
14:48:40 146.93 0.010 1 14,693 卖盘
14:48:15 146.92 -0.030 4 58,777 卖盘
14:48:12 146.95 0.040 1 14,695 买盘
14:47:50 146.91 0.020 7 102,837 买盘
14:47:38 146.89 0.090 5 73,445 买盘
14:47:31 146.80 -0.090 1 14,680 卖盘
14:47:28 146.89 0.090 1 14,689 买盘
14:47:19 146.80 -0.090 2 29,360 卖盘
14:47:12 146.89 0.090 4 58,756 买盘
14:47:09 146.80 0.000 1 14,680 卖盘
14:47:06 146.80 -0.010 12 176,168 卖盘
14:47:00 146.81 0.000 1 14,681 卖盘
14:46:51 146.81 0.010 2 29,362 买盘
14:46:48 146.80 -0.010 1 14,680 卖盘
14:46:44 146.81 0.000 2 29,362 买盘
14:46:41 146.81 0.000 2 29,362 买盘
14:46:35 146.81 0.000 1 14,681 买盘
14:46:29 146.81 0.000 3 44,043 买盘
14:46:26 146.81 0.000 1 14,681 买盘
14:46:23 146.81 0.000 4 58,724 买盘
14:46:19 146.81 0.000 7 102,767 买盘
14:46:13 146.81 -0.080 7 102,767 卖盘
14:46:10 146.89 0.080 2 29,373 买盘
14:46:06 146.81 0.000 2 29,362 卖盘
14:45:45 146.81 0.000 1 14,681 买盘
14:45:42 146.81 0.010 4 58,724 卖盘
14:45:29 146.80 -0.040 8 117,441 卖盘
14:45:26 146.84 0.010 2 29,368 买盘
14:45:23 146.83 -0.010 1 14,683 卖盘
14:45:13 146.84 0.030 3 44,050 买盘
14:45:10 146.81 -0.010 4 58,724 卖盘
14:45:07 146.82 0.000 2 29,364 卖盘
14:45:04 146.82 0.000 1 14,682 卖盘
14:44:57 146.82 -0.010 1 14,682 卖盘
14:44:54 146.83 -0.010 5 73,415 卖盘
14:44:51 146.84 0.000 5 73,420 卖盘
14:44:36 146.84 -0.040 5 73,424 卖盘
14:44:33 146.88 -0.010 21 308,470 卖盘
14:44:23 146.89 0.000 7 102,823 卖盘
14:44:17 146.89 -0.010 5 73,445 卖盘
14:44:11 146.90 0.000 1 14,690 买盘
14:44:07 146.90 -0.010 3 44,070 卖盘
14:43:51 146.91 0.000 1 14,691 买盘
14:43:48 146.91 0.020 2 29,382 卖盘
14:43:05 146.89 -0.010 3 44,067 卖盘
14:42:55 146.90 0.000 4 58,757 买盘
14:42:42 146.90 0.000 5 73,450 卖盘
14:42:39 146.90 -0.050 3 44,070 卖盘
14:42:33 146.95 0.000 1 14,695 卖盘
14:42:17 146.95 0.000 6 88,174 卖盘
14:42:14 146.95 0.000 1 14,695 卖盘
14:42:05 146.95 0.000 3 44,085 卖盘
14:41:58 146.95 0.000 3 44,085 卖盘
14:41:49 146.95 -0.010 1 14,695 卖盘
14:41:45 146.96 0.000 2 29,392 买盘
14:41:42 146.96 0.000 3 44,088 买盘
14:41:39 146.96 0.010 13 191,038 买盘
14:41:33 146.95 -0.010 10 146,956 卖盘
14:41:30 146.96 0.000 1 14,696 卖盘
14:41:24 146.96 0.000 3 44,088 买盘
14:41:21 146.96 -0.010 1 14,696 买盘
14:41:02 146.97 0.000 1 14,697 买盘
14:40:55 146.97 -0.110 1 14,697 卖盘
14:40:52 147.08 0.000 1 14,708 买盘
14:40:39 147.08 0.000 4 58,832 卖盘
14:40:30 147.08 -0.020 11 161,790 卖盘
14:40:24 147.10 0.000 2 29,420 买盘
14:40:18 147.10 0.000 5 73,550 卖盘
14:40:15 147.10 0.000 2 29,421 卖盘
14:39:52 147.10 0.030 3 44,130 买盘
14:39:43 147.07 0.060 8 117,645 买盘
14:39:40 147.01 -0.010 1 14,701 买盘
14:39:36 147.02 0.000 2 29,404 卖盘
14:39:33 147.02 0.070 4 58,808 买盘
14:39:08 146.95 0.000 20 293,900 卖盘
14:39:05 146.95 -0.060 1 14,695 卖盘
14:39:02 147.01 0.060 2 29,402 买盘
14:38:59 146.95 0.000 5 73,475 卖盘
14:38:50 146.95 -0.060 27 396,771 卖盘
14:38:33 147.01 0.000 1 14,701 买盘
14:38:27 147.01 0.060 1 14,701 买盘
14:38:24 146.95 0.000 3 44,085 卖盘
14:38:21 146.95 -0.060 2 29,390 卖盘
14:38:06 147.01 0.060 1 14,701 买盘
14:37:47 146.95 -0.010 4 58,780 卖盘
14:37:44 146.96 0.010 2 29,392 买盘
14:37:40 146.95 -0.010 1 14,695 卖盘
14:37:31 146.96 0.010 1 14,696 买盘
14:37:24 146.95 0.000 2 29,390 卖盘
14:37:18 146.95 0.060 3 44,085 卖盘
14:37:06 146.89 0.000 15 220,335 卖盘
14:36:34 146.89 0.000 3 44,067 卖盘
14:36:31 146.89 -0.010 2 29,378 卖盘
14:36:25 146.90 -0.130 7 102,830 卖盘
14:36:03 147.03 0.010 1 14,703 买盘
14:35:50 147.02 0.000 1 14,702 买盘
14:35:44 147.02 -0.010 1 14,702 卖盘
14:35:38 147.03 0.000 1 14,703 买盘
14:35:35 147.03 0.010 2 29,405 中性盘
14:35:32 147.02 0.000 4 58,812 卖盘
14:35:16 147.02 0.130 4 58,808 买盘
14:35:03 146.89 0.000 1 14,689 卖盘
14:34:57 146.89 0.000 2 29,378 买盘
14:34:48 146.89 -0.010 2 29,378 买盘
14:34:44 146.90 -0.130 10 146,910 卖盘
14:34:41 147.03 0.120 6 88,218 买盘
14:34:10 146.91 -0.120 3 44,073 卖盘
14:34:03 147.03 0.000 5 73,515 卖盘
14:33:48 147.03 0.000 4 58,813 卖盘
14:33:42 147.03 0.000 2 29,406 卖盘
14:33:39 147.03 0.000 2 29,406 卖盘
14:33:26 147.03 0.000 1 14,703 买盘
14:33:10 147.03 0.000 1 14,703 买盘
14:33:04 147.03 0.000 4 58,786 买盘
14:32:51 147.03 0.130 2 29,403 买盘
14:32:39 146.90 -0.170 1 14,690 卖盘
14:32:23 147.07 -0.010 1 14,707 买盘
14:32:11 147.08 0.180 1 14,708 买盘
14:32:08 146.90 0.000 3 44,072 卖盘
14:31:58 146.90 0.000 4 58,760 卖盘
14:31:45 146.90 0.070 3 44,070 买盘
14:31:39 146.83 0.000 20 293,694 卖盘
14:31:21 146.83 -0.170 4 58,733 卖盘
14:31:17 147.00 0.000 5 73,500 买盘
14:31:11 147.00 0.170 1 14,700 买盘
14:30:51 146.83 -0.170 1 14,683 卖盘
14:30:42 147.00 0.100 3 44,100 买盘
14:30:27 146.90 -0.080 1 14,690 卖盘
14:30:11 146.98 -0.020 3 44,094 卖盘
14:29:39 147.00 0.000 2 29,400 卖盘
14:29:33 147.00 -0.060 2 29,400 卖盘
14:29:08 147.06 0.000 1 14,706 买盘
14:29:05 147.06 0.010 1 14,706 买盘
14:28:49 147.05 0.050 9 132,333 买盘
14:28:27 147.00 -0.020 3 44,100 卖盘
14:28:08 147.02 0.000 1 14,702 卖盘
14:27:52 147.02 -0.030 3 44,106 卖盘
14:27:49 147.05 0.030 1 14,705 买盘
14:27:24 147.02 0.000 2 29,404 买盘
14:27:20 147.02 0.010 1 14,702 买盘
14:27:11 147.01 0.000 3 44,103 卖盘
14:27:08 147.01 0.000 1 14,701 卖盘
14:27:02 147.01 0.000 25 367,525 卖盘
14:26:56 147.01 0.000 5 73,505 卖盘
14:26:52 147.01 0.000 10 147,010 卖盘
14:26:43 147.01 0.000 5 73,506 卖盘
14:26:40 147.01 0.000 4 58,806 卖盘
14:26:30 147.01 -0.010 5 73,505 卖盘
14:26:24 147.02 0.010 1 14,702 买盘
14:26:18 147.01 0.000 2 29,402 卖盘
14:26:15 147.01 0.000 4 58,804 卖盘
14:26:09 147.01 0.000 10 147,010 卖盘
14:26:05 147.01 -0.010 2 29,402 卖盘
14:25:59 147.02 0.010 3 44,106 卖盘
14:25:37 147.01 0.000 3 44,103 卖盘
14:25:34 147.01 0.000 1 14,701 卖盘
14:25:28 147.01 0.000 2 29,402 卖盘
14:25:24 147.01 -0.010 24 352,824 卖盘
14:25:21 147.02 -0.040 1 14,702 卖盘
14:25:12 147.06 -0.010 2 29,412 卖盘
14:25:09 147.07 0.010 1 14,707 买盘
14:25:06 147.06 0.000 3 44,118 卖盘
14:25:03 147.06 -0.090 1 14,706 卖盘
14:24:53 147.15 0.000 1 14,715 买盘
14:24:50 147.15 -0.010 2 29,430 买盘
14:24:18 147.16 -0.010 3 44,148 卖盘
14:24:12 147.17 0.010 1 14,717 买盘
14:23:57 147.16 -0.010 4 58,864 卖盘
14:23:47 147.17 0.000 4 58,868 卖盘
14:23:44 147.17 -0.020 3 44,151 卖盘
14:23:25 147.19 0.030 3 44,157 买盘
14:23:09 147.16 0.000 1 14,716 卖盘
14:22:57 147.16 -0.020 1 14,716 卖盘
14:22:54 147.18 0.020 8 117,738 买盘
14:22:51 147.16 0.000 1 14,716 买盘
14:22:44 147.16 0.090 4 58,855 买盘
14:22:32 147.07 -0.110 2 29,414 卖盘
14:21:51 147.18 0.110 2 29,436 买盘
14:21:35 147.07 -0.130 2 29,414 卖盘
14:20:54 147.20 0.030 3 44,154 买盘
14:20:36 147.17 0.060 1 14,717 买盘
14:20:33 147.11 0.000 1 14,711 卖盘
14:20:30 147.11 0.040 1 14,711 卖盘
14:19:52 147.07 -0.110 2 29,414 卖盘
14:19:39 147.18 0.120 3 44,154 买盘
14:18:43 147.06 0.000 9 132,432 卖盘
14:18:33 147.06 0.050 3 44,120 卖盘
14:17:09 147.01 0.010 2 29,401 买盘
14:17:05 147.00 0.000 9 132,300 买盘
14:16:53 147.00 0.130 1 14,700 买盘
14:16:50 146.87 -0.010 3 44,063 卖盘
14:16:43 146.88 0.010 2 29,375 买盘
14:16:28 146.87 -0.010 3 44,061 买盘
14:16:18 146.88 0.000 1 14,688 卖盘
14:16:15 146.88 0.000 1 14,688 买盘
14:16:00 146.88 0.000 2 29,376 买盘
14:15:25 146.88 0.000 1 14,688 买盘
14:15:15 146.88 -0.020 5 73,440 卖盘
14:15:06 146.90 -0.110 1 14,690 卖盘
14:14:54 147.01 0.010 2 29,402 买盘
14:14:47 147.00 -0.210 4 58,803 卖盘
14:14:10 147.21 0.000 1 14,721 卖盘
14:13:35 147.21 -0.020 5 73,608 卖盘
14:13:32 147.23 0.000 1 14,723 买盘
14:13:29 147.23 0.000 2 29,446 卖盘
14:13:04 147.23 0.050 1 14,723 卖盘
14:12:23 147.18 0.000 1 14,718 买盘
14:12:14 147.18 0.180 2 29,436 买盘
14:11:17 147.00 0.100 4 58,800 买盘
14:11:08 146.90 0.000 5 73,450 买盘
14:11:05 146.90 0.020 3 44,070 买盘
14:11:01 146.88 0.000 3 44,064 买盘
14:10:55 146.88 0.000 1 14,688 买盘
14:10:42 146.88 0.000 2 29,376 买盘
14:10:33 146.88 0.000 1 14,688 买盘
14:10:30 146.88 0.080 1 14,688 买盘
14:10:24 146.80 -0.010 1 14,680 卖盘
14:09:46 146.81 0.010 2 29,362 买盘
14:09:30 146.80 -0.010 2 29,360 卖盘
14:09:27 146.81 -0.070 1 14,681 卖盘
14:09:18 146.88 0.000 3 44,064 卖盘
14:09:15 146.88 -0.010 3 44,064 卖盘
14:09:02 146.89 0.000 1 14,689 卖盘
14:08:46 146.89 0.010 3 44,067 卖盘
14:08:30 146.88 0.070 10 146,868 买盘
14:08:24 146.81 0.000 1 14,681 卖盘
14:08:18 146.81 -0.010 3 44,043 卖盘
14:08:15 146.82 0.000 1 14,682 卖盘
14:08:09 146.82 -0.060 5 73,410 卖盘
14:07:33 146.88 0.000 5 73,440 卖盘
14:07:15 146.88 -0.030 3 44,070 卖盘
14:07:09 146.91 -0.030 1 14,691 买盘
14:06:21 146.94 -0.010 1 14,694 卖盘
14:05:35 146.95 0.000 1 14,695 买盘
14:05:31 146.95 0.000 1 14,695 买盘
14:05:06 146.95 0.000 1 14,695 卖盘
14:05:00 146.95 -0.010 1 14,695 卖盘
14:04:57 146.96 -0.010 5 73,481 卖盘
14:04:41 146.97 0.010 4 58,788 卖盘
14:04:06 146.96 -0.020 3 44,089 卖盘
14:03:57 146.98 -0.020 1 14,698 买盘
14:03:45 147.00 0.040 2 29,400 买盘
14:03:29 146.96 -0.050 3 44,088 卖盘
14:03:17 147.01 0.000 2 29,402 买盘
14:03:10 147.01 0.010 1 14,701 买盘
14:03:04 147.00 -0.020 2 29,400 卖盘
14:02:57 147.02 -0.010 1 14,702 买盘
14:02:20 147.03 -0.250 9 132,423 卖盘
14:02:11 147.28 -0.020 1 14,728 买盘
14:01:58 147.30 0.000 3 44,190 买盘
14:01:39 147.30 -0.080 1 14,730 卖盘
14:01:30 147.38 0.010 1 14,738 买盘
14:01:20 147.37 -0.010 4 58,912 中性盘
14:00:58 147.38 0.000 1 14,738 买盘
14:00:52 147.38 0.230 5 73,690 买盘
14:00:49 147.15 -0.230 3 44,145 卖盘
14:00:36 147.38 0.230 1 14,738 买盘
13:59:12 147.15 0.000 3 44,145 卖盘
13:58:59 147.15 -0.330 3 44,147 卖盘
13:58:53 147.48 -0.020 1 14,748 买盘
13:58:21 147.50 0.140 1 14,750 买盘
13:58:06 147.36 -0.080 2 29,472 卖盘
13:57:59 147.44 0.080 1 14,744 买盘
13:57:38 147.36 0.000 4 58,944 卖盘
13:57:31 147.36 0.180 1 14,736 买盘
13:57:03 147.18 0.000 1 14,718 买盘
13:57:00 147.18 0.000 1 14,718 买盘
13:56:57 147.18 0.030 1 14,718 买盘
13:56:50 147.15 0.000 5 73,575 买盘
13:56:47 147.15 0.040 1 14,715 买盘
13:56:09 147.11 0.040 1 14,711 买盘
13:55:35 147.07 -0.030 2 29,414 卖盘
13:55:32 147.10 0.060 2 29,420 买盘
13:54:07 147.04 0.000 1 14,704 卖盘
13:53:57 147.04 -0.050 1 14,704 卖盘
13:53:20 147.09 0.000 1 14,709 买盘
13:53:14 147.09 0.010 1 14,709 买盘
13:52:51 147.08 -0.010 1 14,708 买盘
13:52:23 147.09 0.050 1 14,709 买盘
13:52:14 147.04 0.000 2 29,408 买盘
13:52:11 147.04 0.000 1 14,704 买盘
13:52:08 147.04 0.000 2 29,408 买盘
13:52:02 147.04 0.000 3 44,112 买盘
13:51:49 147.04 -0.060 23 338,207 卖盘
13:51:42 147.10 0.030 1 14,710 买盘
13:51:36 147.07 0.000 1 14,707 买盘
13:51:33 147.07 0.030 2 29,414 买盘
13:51:18 147.04 0.010 5 73,520 买盘
13:50:56 147.03 0.000 6 88,218 买盘
13:50:52 147.03 0.000 4 58,812 买盘
13:50:40 147.03 0.010 3 44,106 买盘
13:50:33 147.02 0.040 5 73,506 买盘
13:50:02 146.98 0.030 3 44,094 买盘
13:49:50 146.95 0.000 1 14,695 买盘
13:49:40 146.95 -0.050 2 29,390 卖盘
13:49:21 147.00 0.050 1 14,700 买盘
13:49:15 146.95 0.010 2 29,390 买盘
13:49:03 146.94 0.000 2 29,388 买盘
13:48:44 146.94 0.000 1 14,694 买盘
13:48:31 146.94 0.060 1 14,694 买盘
13:48:18 146.88 0.070 11 161,524 买盘
13:48:03 146.81 -0.010 2 29,363 卖盘
13:47:53 146.82 0.010 3 44,046 卖盘
13:47:25 146.81 -0.010 1 14,681 卖盘
13:47:22 146.82 0.010 1 14,682 买盘
13:47:00 146.81 0.000 1 14,681 买盘
13:46:50 146.81 0.000 1 14,681 买盘
13:46:47 146.81 0.010 1 14,681 买盘
13:46:44 146.80 -0.010 4 58,721 卖盘
13:46:38 146.81 0.000 1 14,681 买盘
13:46:32 146.81 0.000 3 44,043 卖盘
13:46:22 146.81 -0.010 5 73,405 卖盘
13:46:19 146.82 0.000 1 14,682 买盘
13:46:16 146.82 0.000 1 14,682 买盘
13:46:13 146.82 -0.050 1 7,928 卖盘
13:46:06 146.87 0.060 6 88,137 中性盘
13:45:41 146.81 0.010 0 6,753 买盘
13:45:38 146.80 -0.010 4 58,720 卖盘
13:45:29 146.81 0.000 2 22,609 卖盘
13:44:51 146.81 0.000 0 6,753 买盘
13:44:42 146.81 0.000 2 29,362 买盘
13:44:39 146.81 0.000 1 14,681 买盘
13:44:36 146.81 0.000 1 7,928 卖盘
13:44:29 146.81 0.000 1 21,434 买盘
13:44:26 146.81 0.000 1 14,681 买盘
13:44:23 146.81 0.000 2 29,362 买盘
13:44:17 146.81 0.000 1 14,681 买盘
13:44:10 146.81 0.000 1 14,681 买盘
13:44:07 146.81 0.010 17 249,577 买盘
13:43:57 146.80 -0.010 7 102,760 卖盘
13:43:54 146.81 0.000 1 14,681 买盘
13:43:39 146.81 0.000 3 37,290 卖盘
13:43:36 146.81 0.000 1 14,681 卖盘
13:43:33 146.81 0.010 0 6,753 买盘
13:43:29 146.80 -0.010 5 73,402 卖盘
13:43:26 146.81 0.000 4 58,724 买盘
13:43:23 146.81 0.020 1 14,681 买盘
13:42:55 146.79 -0.020 3 44,037 卖盘
13:42:42 146.81 0.020 1 14,681 买盘
13:42:33 146.79 -0.010 10 146,797 卖盘
13:42:24 146.80 0.000 5 73,400 卖盘
13:42:20 146.80 -0.010 2 29,360 卖盘
13:42:17 146.81 0.000 1 14,681 买盘
13:42:08 146.81 0.000 3 37,290 卖盘
13:41:58 146.81 -0.010 8 117,452 卖盘
13:41:45 146.82 0.000 1 14,682 卖盘
13:41:42 146.82 0.000 2 29,377 卖盘
13:41:36 146.82 -0.130 2 36,121 卖盘
13:41:24 146.95 0.100 6 88,150 买盘
13:41:21 146.85 -0.100 1 14,685 卖盘
13:41:11 146.95 0.120 1 14,695 买盘
13:40:52 146.83 -0.020 3 44,051 卖盘
13:40:46 146.85 0.000 2 29,370 买盘
13:40:43 146.85 0.000 5 73,425 卖盘
13:40:30 146.85 -0.100 2 29,370 卖盘
13:40:18 146.95 0.000 1 14,695 买盘
13:39:37 146.95 0.160 1 14,695 买盘
13:38:18 146.79 0.010 22 322,938 买盘
13:38:03 146.78 0.000 1 14,678 卖盘
13:37:56 146.78 0.000 1 14,678 卖盘
13:37:28 146.78 -0.020 1 14,678 卖盘
13:37:16 146.80 0.000 1 14,680 卖盘
13:37:03 146.80 -0.080 1 14,680 卖盘
13:36:57 146.88 -0.120 2 29,376 卖盘
13:36:22 147.00 -0.010 3 44,100 卖盘
13:36:10 147.01 0.000 1 14,701 买盘
13:36:06 147.01 0.010 1 14,701 买盘
13:36:03 147.00 -0.010 1 14,700 卖盘
13:35:57 147.01 0.010 1 14,701 买盘
13:35:51 147.00 0.000 7 102,900 卖盘
13:35:48 147.00 0.000 1 14,700 卖盘
13:35:45 147.00 0.000 1 14,700 卖盘
13:35:42 147.00 -0.020 8 116,287 卖盘
13:35:35 147.02 0.000 3 44,106 卖盘
13:35:32 147.02 0.000 4 58,808 卖盘
13:35:29 147.02 -0.020 2 29,404 卖盘
13:35:04 147.04 0.010 1 14,704 买盘
13:35:00 147.03 0.000 7 102,926 卖盘
13:34:57 147.03 0.000 9 132,327 买盘
13:34:20 147.03 0.000 1 14,703 买盘
13:34:17 147.03 0.000 1 14,703 卖盘
13:34:11 147.03 0.000 7 102,921 卖盘
13:34:01 147.03 0.000 5 73,515 卖盘
13:33:55 147.03 0.000 6 88,220 卖盘
13:33:42 147.03 0.000 1 14,703 卖盘
13:33:27 147.03 -0.010 4 58,812 卖盘
13:33:01 147.04 0.010 2 29,408 买盘
13:32:42 147.03 -0.010 3 44,109 中性盘
13:32:36 147.04 0.020 1 14,704 买盘
13:32:21 147.02 -0.030 2 29,404 卖盘
13:32:11 147.05 0.010 1 14,705 中性盘
13:31:55 147.04 0.020 2 29,408 卖盘
13:31:39 147.02 0.000 3 44,108 卖盘
13:31:33 147.02 0.000 1 16,025 卖盘
13:31:30 147.02 0.000 1 14,702 卖盘
13:30:33 147.02 -0.080 1 14,702 卖盘
13:30:24 147.10 0.000 1 14,710 买盘
13:29:21 147.10 0.010 4 58,838 买盘
13:29:09 147.09 0.080 2 29,418 买盘
13:28:56 147.01 0.000 4 58,804 卖盘
13:28:44 147.01 0.000 1 14,701 卖盘
13:28:34 147.01 0.000 1 14,701 卖盘
13:28:28 147.01 0.000 15 220,515 卖盘
13:28:18 147.01 -0.100 16 235,216 卖盘
13:28:12 147.11 0.100 2 29,422 买盘
13:28:06 147.01 -0.070 10 147,010 卖盘
13:27:56 147.08 0.070 3 44,124 卖盘
13:27:31 147.01 0.000 3 44,103 卖盘
13:27:16 147.01 0.000 2 29,402 卖盘
13:27:12 147.01 0.010 5 73,505 卖盘
13:25:45 147.00 -0.190 1 14,700 卖盘
13:25:01 147.19 0.060 2 29,432 买盘
13:24:57 147.13 -0.060 1 14,713 买盘
13:24:39 147.19 -0.010 1 14,719 买盘
13:24:33 147.20 -0.110 7 103,067 卖盘
13:24:29 147.31 -0.010 1 14,731 买盘
13:24:08 147.32 -0.010 3 44,196 卖盘
13:23:58 147.33 0.010 1 14,733 买盘
13:23:55 147.32 0.000 3 44,196 卖盘
13:23:42 147.32 0.020 8 117,854 买盘
13:23:36 147.30 0.000 1 14,730 买盘
13:23:24 147.30 0.000 4 58,920 卖盘
13:23:21 147.30 -0.010 2 29,460 卖盘
13:23:17 147.31 0.000 3 44,193 卖盘
13:23:11 147.31 0.000 6 88,386 卖盘
13:23:08 147.31 0.000 3 44,193 卖盘
13:23:02 147.31 0.000 1 14,731 卖盘
13:22:55 147.31 -0.020 1 14,731 卖盘
13:22:46 147.33 0.000 2 29,466 卖盘
13:22:33 147.33 0.010 1 14,733 买盘
13:22:27 147.32 -0.010 12 176,784 卖盘
13:22:21 147.33 0.010 1 14,733 买盘
13:22:15 147.32 -0.010 13 191,526 卖盘
13:22:05 147.33 0.000 4 58,932 卖盘
13:21:59 147.33 0.000 11 162,063 卖盘
13:21:56 147.33 0.000 6 88,398 卖盘
13:21:40 147.33 0.000 3 44,199 卖盘
13:21:30 147.33 0.000 12 176,796 卖盘
13:21:12 147.33 -0.070 2 29,466 卖盘
13:20:59 147.40 0.070 1 14,740 买盘
13:20:56 147.33 -0.070 12 176,796 卖盘
13:20:47 147.40 0.070 1 14,740 买盘
13:20:37 147.33 -0.070 10 147,338 卖盘
13:20:18 147.40 0.000 1 14,740 买盘
13:19:53 147.40 0.080 5 73,700 买盘
13:19:47 147.32 0.000 6 88,392 买盘
13:19:38 147.32 0.000 2 29,464 买盘
13:19:34 147.32 -0.080 2 29,464 卖盘
13:19:28 147.40 0.000 2 29,480 买盘
13:19:25 147.40 0.000 2 29,480 买盘
13:19:22 147.40 -0.300 1 14,740 卖盘
13:19:00 147.70 0.000 3 44,310 买盘
13:18:57 147.70 0.000 2 29,540 买盘
13:18:50 147.70 0.000 4 59,080 卖盘
13:18:47 147.70 0.000 6 88,620 卖盘
13:18:41 147.70 0.000 1 14,770 卖盘
13:18:22 147.70 -0.030 2 29,540 买盘
13:17:51 147.73 0.010 1 14,773 买盘
13:17:35 147.72 0.460 5 73,856 买盘
13:17:29 147.26 0.000 2 29,452 买盘
13:17:26 147.26 -0.020 8 117,826 卖盘
13:17:16 147.28 0.000 5 73,640 买盘
13:17:13 147.28 -0.420 14 206,618 卖盘
13:17:10 147.70 0.020 3 44,308 买盘
13:16:57 147.68 -0.010 10 147,680 买盘
13:16:23 147.69 -0.010 1 14,769 买盘
13:16:20 147.70 0.000 3 44,310 买盘
13:16:14 147.70 0.000 1 14,770 买盘
13:16:07 147.70 0.070 1 14,770 买盘
13:15:45 147.63 0.000 8 118,104 买盘
13:15:39 147.63 -0.080 3 44,289 买盘
13:15:17 147.71 0.500 23 339,653 买盘
13:15:14 147.21 -0.450 1 14,721 卖盘
13:14:55 147.66 0.450 3 44,253 中性盘
13:14:49 147.21 0.000 1 14,721 买盘
13:14:45 147.21 0.010 2 29,442 买盘
13:14:42 147.20 0.000 1 14,720 卖盘
13:14:24 147.20 0.000 6 88,317 买盘
13:14:02 147.20 0.000 1 14,720 买盘
13:13:52 147.20 0.000 1 14,720 买盘
13:13:36 147.20 0.410 1 14,720 买盘
13:13:33 146.79 -0.410 3 44,037 卖盘
13:13:24 147.20 0.430 1 14,720 买盘
13:12:40 146.77 0.000 1 14,677 买盘
13:12:30 146.77 0.010 5 73,383 中性盘
13:12:27 146.76 0.000 3 44,028 卖盘
13:12:24 146.76 -0.090 1 14,676 卖盘
13:12:12 146.85 0.000 5 73,412 中性盘
13:12:06 146.85 0.000 2 29,370 买盘
13:11:44 146.85 0.000 1 14,685 买盘
13:11:34 146.85 0.090 1 14,685 买盘
13:11:31 146.76 0.160 3 44,028 买盘
13:11:21 146.60 0.010 2 29,320 买盘
13:11:15 146.59 0.000 1 14,659 买盘
13:11:00 146.59 0.000 2 29,318 买盘
13:10:31 146.59 -0.010 2 29,318 买盘
13:10:09 146.60 0.030 1 14,660 买盘
13:10:06 146.57 0.010 5 73,284 买盘
13:10:00 146.56 0.000 3 43,968 买盘
13:09:44 146.56 0.000 1 14,656 买盘
13:09:13 146.56 -0.010 2 29,312 卖盘
13:09:06 146.57 -0.030 1 14,657 卖盘
13:08:57 146.60 0.000 1 14,660 买盘
13:08:48 146.60 0.000 2 29,320 卖盘
13:08:23 146.60 0.000 2 29,320 卖盘
13:08:10 146.60 -0.170 1 14,660 卖盘
13:07:57 146.77 -0.010 9 132,090 买盘
13:07:07 146.78 -0.020 4 58,712 买盘
13:06:36 146.80 0.000 1 14,680 买盘
13:06:23 146.80 0.000 1 14,680 买盘
13:06:17 146.80 0.000 1 14,680 买盘
13:06:11 146.80 0.000 1 14,680 买盘
13:05:58 146.80 0.220 1 14,680 买盘
13:05:52 146.58 0.000 1 14,658 卖盘
13:05:49 146.58 0.020 10 146,580 卖盘
13:05:36 146.56 -0.240 1 14,656 卖盘
13:05:30 146.80 0.010 2 29,360 买盘
13:04:40 146.79 -0.080 1 14,679 买盘
13:03:37 146.87 0.380 2 29,374 买盘
13:03:30 146.49 0.010 2 29,298 卖盘
13:03:18 146.48 0.080 6 87,885 买盘
13:03:05 146.40 -0.080 2 29,281 卖盘
13:03:02 146.48 0.100 1 14,648 买盘
13:02:44 146.38 0.090 9 131,742 买盘
13:02:34 146.29 0.000 2 29,258 卖盘
13:02:31 146.29 0.010 3 43,887 卖盘
13:02:18 146.28 -0.040 6 87,783 卖盘
13:02:15 146.32 0.000 2 29,264 卖盘
13:02:12 146.32 -0.070 1 14,632 卖盘
13:02:09 146.39 0.060 2 29,278 买盘
13:02:00 146.33 -0.050 1 14,633 卖盘
13:01:53 146.38 -0.010 2 29,276 卖盘
13:01:50 146.39 0.000 1 14,639 卖盘
13:01:47 146.39 -0.090 3 43,917 卖盘
13:01:41 146.48 0.000 1 14,648 买盘
13:01:25 146.48 -0.010 1 14,648 中性盘
13:01:22 146.49 -0.010 4 58,599 中性盘
13:01:19 146.50 0.000 2 29,295 买盘
13:01:15 146.50 0.120 10 146,484 买盘
13:01:12 146.38 -0.120 1 14,638 卖盘
13:01:03 146.50 0.000 1 14,650 卖盘
13:01:00 146.50 -0.020 3 43,951 卖盘
13:00:57 146.52 -0.360 1 14,652 卖盘
13:00:32 146.88 -0.300 1 14,688 卖盘
13:00:29 147.18 -0.020 5 73,523 买盘
13:00:16 147.20 0.000 16 235,520 买盘
13:00:13 147.20 0.000 11 161,855 买盘
13:00:06 147.20 -0.720 13 191,506 中性盘
13:00:03 147.92 0.000 14 206,800 买盘
11:30:03 147.92 0.710 2 29,584 买盘
11:29:57 147.21 0.000 4 58,884 卖盘
11:29:54 147.21 0.890 2 29,442 买盘
11:29:51 146.32 -0.890 4 58,578 卖盘
11:29:48 147.21 0.190 1 14,721 买盘
11:29:41 147.02 0.020 5 73,515 买盘
11:29:38 147.00 0.450 16 234,548 买盘
11:29:35 146.55 0.000 1 14,655 买盘
11:29:03 146.55 0.000 1 14,655 买盘
11:28:57 146.55 0.000 1 14,655 卖盘
11:28:51 146.55 0.000 1 14,655 卖盘
11:28:38 146.55 -0.050 2 29,313 卖盘
11:28:29 146.60 0.000 2 29,320 卖盘
11:28:23 146.60 -0.030 2 29,320 卖盘
11:28:20 146.63 0.030 1 14,663 买盘
11:28:13 146.60 0.000 1 14,660 卖盘
11:28:10 146.60 0.000 7 102,621 卖盘
11:28:04 146.60 0.010 1 14,660 卖盘
11:28:00 146.59 -0.010 1 14,659 买盘
11:27:57 146.60 0.030 5 73,291 买盘
11:27:54 146.57 0.000 1 14,657 卖盘
11:27:51 146.57 -0.120 2 29,315 卖盘
11:27:32 146.69 0.000 1 14,669 买盘
11:27:29 146.69 -0.010 1 14,669 卖盘
11:27:14 146.70 0.000 4 58,680 卖盘
11:27:07 146.70 -0.100 1 14,670 卖盘
11:27:01 146.80 0.000 2 29,360 卖盘
11:26:58 146.80 -0.010 4 58,720 卖盘
11:26:55 146.81 0.000 1 14,681 买盘
11:26:42 146.81 0.000 2 29,363 卖盘
11:26:33 146.81 -0.010 1 14,681 卖盘
11:26:30 146.82 0.010 1 14,682 买盘
11:26:26 146.81 -0.010 3 44,043 卖盘
11:26:23 146.82 -0.040 1 14,682 买盘
11:26:14 146.86 0.040 1 14,686 买盘
11:26:08 146.82 0.000 1 14,682 卖盘
11:25:55 146.82 -0.080 1 14,682 卖盘
11:25:45 146.90 -0.010 3 44,072 中性盘
11:25:27 146.91 -0.090 1 14,691 买盘
11:25:20 147.00 0.000 13 191,100 卖盘
11:25:17 147.00 0.000 2 29,400 卖盘
11:25:14 147.00 -0.020 9 132,308 卖盘
11:25:08 147.02 0.000 1 14,702 卖盘
11:25:04 147.02 0.000 2 29,404 卖盘
11:25:01 147.02 -0.100 4 58,810 卖盘
11:24:58 147.12 -0.010 10 147,120 卖盘
11:24:55 147.13 0.000 1 14,713 卖盘
11:24:51 147.13 -0.020 5 73,568 卖盘
11:24:48 147.15 -0.020 15 220,727 卖盘
11:24:39 147.17 0.000 1 14,717 买盘
11:24:36 147.17 0.000 3 44,151 卖盘
11:24:17 147.17 -0.040 1 14,717 卖盘
11:24:14 147.21 0.040 1 14,721 买盘
11:24:11 147.17 0.000 1 14,717 卖盘
11:23:58 147.17 0.000 1 14,717 卖盘
11:23:48 147.17 0.000 2 29,434 卖盘
11:23:30 147.17 0.000 5 73,588 卖盘
11:23:20 147.17 -0.030 8 117,743 卖盘
11:23:14 147.20 -0.010 1 14,720 卖盘
11:23:11 147.21 0.000 4 58,884 买盘
11:23:08 147.21 -0.010 5 73,608 卖盘
11:22:55 147.22 0.000 2 29,444 卖盘
11:22:52 147.22 0.010 1 14,722 卖盘
11:22:17 147.21 -0.160 2 29,447 卖盘
11:22:11 147.37 0.050 1 14,737 买盘
11:21:56 147.32 0.020 1 14,732 卖盘
11:21:36 147.30 -0.020 3 44,192 卖盘
11:21:08 147.32 0.020 1 14,732 买盘
11:21:05 147.30 0.120 3 44,190 买盘
11:20:43 147.18 -0.140 1 14,718 卖盘
11:20:36 147.32 0.010 3 44,194 买盘
11:20:33 147.31 -0.010 18 265,083 买盘
11:20:15 147.32 -0.180 4 58,964 卖盘
11:20:05 147.50 0.100 1 14,750 买盘
11:19:56 147.40 0.100 1 14,740 买盘
11:19:43 147.30 0.000 6 88,380 买盘
11:19:34 147.30 0.150 4 58,905 买盘
11:19:27 147.15 0.090 6 88,286 买盘
11:19:18 147.06 0.010 4 58,822 买盘
11:19:15 147.05 -0.010 1 14,705 卖盘
11:19:09 147.06 0.030 1 14,706 买盘
11:18:59 147.03 -0.030 1 14,703 卖盘
11:18:50 147.06 -0.090 1 14,706 卖盘
11:18:43 147.15 0.000 1 14,715 卖盘
11:18:24 147.15 -0.100 1 14,715 卖盘
11:18:14 147.25 0.000 1 14,725 买盘
11:18:12 147.25 -0.060 7 103,080 卖盘
11:18:09 147.31 0.000 1 14,731 买盘
11:18:06 147.31 -0.190 7 103,148 卖盘
11:18:02 147.50 0.100 13 191,577 买盘
11:17:47 147.40 -0.100 1 14,740 买盘
11:17:34 147.50 0.000 9 132,750 卖盘
11:17:31 147.50 -0.010 2 29,514 卖盘
11:17:24 147.51 -0.050 1 14,751 中性盘
11:17:18 147.56 -0.090 1 14,756 买盘
11:17:15 147.65 0.000 5 73,804 买盘
11:17:12 147.65 -0.030 2 29,530 卖盘
11:17:00 147.68 -0.020 4 59,078 卖盘
11:16:47 147.70 -0.080 1 14,770 买盘
11:16:44 147.78 -0.120 3 44,352 卖盘
11:16:31 147.90 0.000 4 59,160 卖盘
11:16:28 147.90 0.000 1 14,790 卖盘
11:16:25 147.90 0.000 1 14,790 卖盘
11:16:22 147.90 0.000 1 14,790 卖盘
11:16:18 147.90 0.000 4 59,170 卖盘
11:16:12 147.90 -0.100 3 44,371 卖盘
11:16:06 148.00 0.000 1 14,800 买盘
11:16:03 148.00 0.000 3 44,400 买盘
11:16:00 148.00 -0.080 31 458,819 卖盘
11:15:57 148.08 0.000 1 14,808 卖盘
11:15:50 148.08 0.060 3 44,424 卖盘
11:15:41 148.02 -0.010 1 14,802 卖盘
11:15:38 148.03 0.010 1 14,803 中性盘
11:15:35 148.02 -0.090 1 14,802 卖盘
11:15:28 148.11 -0.280 3 44,433 卖盘
11:15:06 148.39 -0.040 1 14,839 卖盘
11:15:00 148.43 -0.070 1 14,843 卖盘
11:14:54 148.50 -0.030 37 549,466 卖盘
11:14:51 148.53 0.000 1 14,853 中性盘
11:14:47 148.53 0.000 3 44,563 卖盘
11:14:44 148.53 -0.020 1 14,853 卖盘
11:14:38 148.55 -0.020 1 14,855 卖盘
11:14:35 148.57 0.000 2 29,714 卖盘
11:14:32 148.57 -0.030 1 14,857 卖盘
11:14:22 148.60 0.000 6 89,160 卖盘
11:14:19 148.60 -0.020 1 14,860 卖盘
11:14:16 148.62 -0.060 1 14,862 卖盘
11:14:13 148.68 -0.080 4 59,504 中性盘
11:14:09 148.76 -0.010 4 59,506 卖盘
11:14:06 148.77 -0.220 1 14,877 卖盘
11:13:54 148.99 0.000 4 59,596 买盘
11:13:44 148.99 0.000 1 14,899 买盘
11:13:26 148.99 -0.010 1 14,899 买盘
11:13:16 149.00 0.000 3 44,699 买盘
11:13:10 149.00 0.000 4 59,600 买盘
11:13:03 149.00 0.300 6 89,400 买盘
11:13:00 148.70 -0.300 1 14,870 卖盘
11:12:16 149.00 0.000 4 59,600 卖盘
11:12:13 149.00 0.000 2 29,815 卖盘
11:12:00 149.00 0.400 8 119,302 卖盘
11:11:57 148.60 -0.570 3 44,580 卖盘
11:11:54 149.17 0.600 1 14,917 买盘
11:11:48 148.57 -0.570 12 179,107 卖盘
11:11:39 149.14 0.590 4 59,656 买盘
11:11:35 148.55 -0.830 38 567,177 卖盘
11:11:32 149.38 0.190 33 492,821 买盘
11:11:29 149.19 -0.110 1 14,919 买盘
11:11:23 149.30 0.000 1 14,930 卖盘
11:11:20 149.30 0.020 2 29,859 买盘
11:11:17 149.28 -0.070 1 14,928 中性盘
11:11:13 149.35 0.160 9 134,376 买盘
11:11:04 149.19 0.490 1 14,919 中性盘
11:11:01 148.70 -0.650 17 253,252 卖盘
11:10:57 149.35 0.000 4 59,740 买盘
11:10:54 149.35 0.070 2 29,870 买盘
11:10:51 149.28 -0.100 1 14,928 中性盘
11:10:48 149.38 0.000 4 59,752 买盘
11:10:45 149.38 0.000 1 14,938 买盘
11:10:39 149.38 0.000 3 44,814 买盘
11:10:36 149.38 -0.120 29 433,296 卖盘
11:10:33 149.50 0.000 5 74,750 买盘
11:10:29 149.50 0.000 10 149,490 买盘
11:10:26 149.50 0.100 11 164,418 买盘
11:10:23 149.40 0.020 9 134,456 买盘
11:10:20 149.38 0.100 7 104,520 买盘
11:10:17 149.28 0.100 3 44,773 买盘
11:10:14 149.18 0.080 14 208,814 买盘
11:10:11 149.10 0.110 15 223,537 买盘
11:10:07 148.99 0.010 45 670,487 买盘
11:10:04 148.98 0.130 19 282,893 买盘
11:10:01 148.85 0.000 1 14,885 买盘
11:09:55 148.85 0.030 2 29,770 买盘
11:09:51 148.82 0.020 33 485,844 买盘
11:09:48 148.80 0.000 9 133,920 买盘
11:09:45 148.80 0.020 3 44,636 买盘
11:09:39 148.78 -0.010 4 59,514 卖盘
11:09:36 148.79 0.010 3 44,637 买盘
11:09:33 148.78 0.000 3 44,634 买盘
11:09:30 148.78 0.020 6 89,268 买盘
11:09:27 148.76 -0.020 2 29,752 卖盘
11:09:17 148.78 0.020 10 148,761 买盘
11:09:11 148.76 0.000 1 14,876 买盘
11:09:08 148.76 0.000 1 14,876 买盘
11:09:04 148.76 0.020 2 29,752 买盘
11:08:55 148.74 0.010 5 74,368 买盘
11:08:42 148.73 -0.010 6 89,242 卖盘
11:08:39 148.74 -0.010 3 44,622 卖盘
11:08:36 148.75 0.000 2 29,750 买盘
11:08:27 148.75 0.020 7 104,125 买盘
11:08:17 148.73 -0.010 2 29,746 卖盘
11:08:14 148.74 0.010 2 29,748 买盘
11:08:08 148.73 0.030 3 44,619 买盘
11:08:05 148.70 -0.030 1 14,870 卖盘
11:07:52 148.73 0.000 2 29,746 买盘
11:07:46 148.73 0.000 1 14,873 买盘
11:07:43 148.73 0.000 2 29,746 卖盘
11:07:39 148.73 -0.010 2 29,746 卖盘
11:07:36 148.74 0.000 10 148,732 买盘
11:07:30 148.74 0.000 1 14,874 买盘
11:07:24 148.74 0.010 1 14,874 买盘
11:07:21 148.73 0.030 1 14,873 买盘
11:07:14 148.70 0.000 1 14,870 卖盘
11:07:08 148.70 0.250 12 178,411 买盘
11:07:02 148.45 -0.200 1 14,845 卖盘
11:06:59 148.65 0.150 2 29,725 买盘
11:06:36 148.50 0.050 2 29,700 买盘
11:06:33 148.45 0.000 3 44,545 中性盘
11:06:21 148.45 0.000 1 14,845 买盘
11:06:14 148.45 -0.050 1 14,845 卖盘
11:06:12 148.50 0.050 2 29,700 买盘
11:06:08 148.45 0.000 6 89,075 买盘
11:06:05 148.45 0.000 13 192,994 中性盘
11:05:59 148.45 0.000 1 14,845 买盘
11:05:56 148.45 0.020 2 29,690 买盘
11:05:53 148.43 0.140 2 29,686 买盘
11:05:43 148.29 0.000 5 74,145 卖盘
11:05:40 148.29 0.190 20 296,571 买盘
11:05:37 148.10 -0.150 1 14,810 卖盘
11:05:24 148.25 0.020 2 29,649 买盘
11:05:18 148.23 0.000 2 29,646 买盘
11:05:09 148.23 0.130 1 14,823 买盘
11:05:05 148.10 0.100 1 14,810 卖盘
11:04:31 148.00 0.000 15 222,000 买盘
11:04:27 148.00 0.000 10 148,000 买盘
11:04:24 148.00 0.000 5 74,000 买盘
11:04:21 148.00 0.000 3 44,400 买盘
11:04:15 148.00 0.000 1 14,800 买盘
11:04:06 148.00 0.010 10 148,000 买盘
11:04:03 147.99 0.010 1 14,799 买盘
11:03:56 147.98 0.010 4 59,192 买盘
11:03:53 147.97 0.020 1 14,797 卖盘
11:03:47 147.95 -0.020 1 14,795 买盘
11:03:44 147.97 0.000 3 44,391 买盘
11:03:15 147.97 0.000 1 14,797 卖盘
11:03:09 147.97 0.000 4 59,188 卖盘
11:03:03 147.97 0.000 2 29,594 卖盘
11:02:47 147.97 0.000 2 29,594 卖盘
11:02:44 147.97 0.000 3 44,391 卖盘
11:02:34 147.97 0.060 1 14,797 卖盘
11:02:31 147.91 0.000 37 547,267 买盘
11:02:28 147.91 -0.070 20 295,847 卖盘
11:02:21 147.98 -0.010 7 103,583 买盘
11:02:06 147.99 -0.010 1 14,799 买盘
11:01:59 148.00 0.000 2 29,600 买盘
11:01:56 148.00 -0.290 7 103,622 卖盘
11:01:44 148.29 -0.110 14 207,629 卖盘
11:01:41 148.40 0.110 3 44,520 买盘
11:01:21 148.29 -0.110 4 59,349 中性盘
11:01:18 148.40 0.010 1 14,840 买盘
11:01:15 148.39 0.000 1 14,839 买盘
11:01:12 148.39 0.000 4 59,341 买盘
11:01:03 148.39 0.090 3 44,507 买盘
11:00:50 148.30 -0.030 3 44,490 买盘
11:00:47 148.33 0.300 1 14,833 买盘
11:00:41 148.03 -0.270 2 29,606 卖盘
11:00:34 148.30 0.300 1 14,830 买盘
11:00:15 148.00 0.030 16 236,791 买盘
11:00:12 147.97 0.050 5 73,975 买盘
11:00:09 147.92 0.000 8 118,333 买盘
10:59:50 147.92 0.000 4 59,168 买盘
10:59:47 147.92 0.000 1 14,792 买盘
10:59:44 147.92 0.000 1 14,792 卖盘
10:59:38 147.92 0.020 1 14,792 卖盘
10:59:12 147.90 -0.090 4 59,161 卖盘
10:59:00 147.99 -0.010 1 14,799 买盘
10:58:47 148.00 -0.020 5 74,003 卖盘
10:58:38 148.02 0.000 1 14,802 买盘
10:58:35 148.02 -0.060 1 14,802 卖盘
10:58:09 148.08 -0.270 7 103,710 卖盘
10:57:51 148.35 -0.040 1 14,835 卖盘
10:57:44 148.39 -0.010 2 29,678 卖盘
10:57:41 148.40 0.000 1 14,840 买盘
10:57:38 148.40 0.000 1 14,840 买盘
10:57:19 148.40 0.000 1 14,840 卖盘
10:57:06 148.40 0.000 7 103,880 卖盘
10:57:00 148.40 0.000 5 74,200 卖盘
10:56:57 148.40 0.000 1 14,840 卖盘
10:56:54 148.40 0.000 1 14,840 卖盘
10:56:48 148.40 -0.010 2 29,680 卖盘
10:56:45 148.41 0.010 1 14,841 买盘
10:56:42 148.40 0.000 3 44,520 卖盘
10:56:35 148.40 -0.010 4 59,360 卖盘
10:56:26 148.41 0.000 5 74,205 卖盘
10:56:16 148.41 -0.010 1 14,841 卖盘
10:56:01 148.42 0.010 1 14,842 买盘
10:55:57 148.41 0.000 2 29,682 卖盘
10:55:45 148.41 0.000 1 14,841 卖盘
10:55:39 148.41 -0.010 3 44,523 卖盘
10:55:29 148.42 0.000 1 14,842 卖盘
10:55:20 148.42 0.000 2 29,685 卖盘
10:55:14 148.42 0.000 1 14,842 卖盘
10:55:04 148.42 -0.010 2 29,684 卖盘
10:54:58 148.43 0.000 2 29,685 买盘
10:54:55 148.43 0.010 2 29,686 买盘
10:54:51 148.42 0.000 1 14,842 卖盘
10:54:48 148.42 0.010 5 74,210 买盘
10:54:36 148.41 0.000 2 29,682 卖盘
10:54:33 148.41 0.010 3 44,523 买盘
10:54:27 148.40 0.000 12 178,080 卖盘
10:54:23 148.40 -0.010 2 29,680 卖盘
10:54:14 148.41 -0.010 1 14,841 卖盘
10:54:11 148.42 0.010 1 14,842 卖盘
10:54:08 148.41 -0.020 1 14,841 卖盘
10:53:55 148.43 0.000 1 14,843 卖盘
10:53:49 148.43 0.000 3 44,529 卖盘
10:53:42 148.43 0.020 15 222,645 买盘
10:53:39 148.41 0.010 2 29,686 卖盘
10:53:36 148.40 0.000 3 44,520 卖盘
10:53:33 148.40 0.000 1 14,840 卖盘
10:53:30 148.40 0.000 17 252,280 卖盘
10:53:27 148.40 0.000 1 14,840 卖盘
10:53:24 148.40 -0.060 1 14,840 卖盘
10:53:17 148.46 -0.030 1 14,846 买盘
10:52:58 148.49 -0.010 1 14,849 卖盘
10:52:52 148.50 -0.020 2 29,701 卖盘
10:52:42 148.52 0.000 2 29,704 中性盘
10:52:39 148.52 0.000 10 148,598 卖盘
10:52:30 148.52 -0.010 1 14,852 卖盘
10:52:27 148.53 -0.130 2 29,706 卖盘
10:52:17 148.66 0.010 3 44,598 买盘
10:52:14 148.65 -0.010 10 148,658 卖盘
10:52:11 148.66 0.000 3 44,598 卖盘
10:52:08 148.66 0.000 12 178,392 卖盘
10:51:55 148.66 0.000 13 193,260 买盘
10:51:45 148.66 0.000 3 44,598 卖盘
10:51:42 148.66 0.010 4 59,464 卖盘
10:51:39 148.65 -0.010 2 29,730 卖盘
10:51:36 148.66 0.000 20 297,324 卖盘
10:51:33 148.66 -0.020 1 14,866 卖盘
10:51:30 148.68 0.030 1 14,868 买盘
10:51:11 148.65 0.000 2 29,730 卖盘
10:51:05 148.65 0.000 3 44,595 卖盘
10:50:59 148.65 0.050 1 14,865 卖盘
10:50:55 148.60 0.070 2 29,720 买盘
10:50:52 148.53 -0.170 1 14,853 卖盘
10:50:40 148.70 0.050 1 14,870 买盘
10:50:36 148.65 -0.050 5 74,340 卖盘
10:50:33 148.70 0.000 3 44,611 卖盘
10:50:30 148.70 0.000 10 148,700 卖盘
10:50:27 148.70 0.000 4 59,463 买盘
10:50:21 148.70 0.000 8 118,959 卖盘
10:50:18 148.70 0.000 5 74,350 卖盘
10:50:14 148.70 -0.040 6 89,172 中性盘
10:50:05 148.74 -0.010 2 29,748 中性盘
10:50:02 148.75 0.000 1 14,875 买盘
10:49:56 148.75 -0.020 17 252,875 卖盘
10:49:40 148.77 0.010 2 29,754 买盘
10:49:30 148.76 0.010 2 29,752 买盘
10:49:24 148.75 -0.010 10 148,750 卖盘
10:49:18 148.76 0.030 13 193,346 买盘
10:49:15 148.73 0.000 6 89,238 卖盘
10:49:12 148.73 0.000 12 178,499 卖盘
10:49:08 148.73 0.000 2 29,746 卖盘
10:49:05 148.73 -0.030 1 14,873 卖盘
10:49:02 148.76 0.030 2 29,752 买盘
10:48:59 148.73 -0.040 1 14,873 卖盘
10:48:53 148.77 0.010 1 14,877 买盘
10:48:49 148.76 0.030 5 74,377 买盘
10:48:46 148.73 0.000 2 29,746 卖盘
10:48:43 148.73 0.000 3 44,619 买盘
10:48:37 148.73 0.000 3 44,613 买盘
10:48:34 148.73 0.030 1 14,873 买盘
10:48:27 148.70 0.000 2 29,740 中性盘
10:48:24 148.70 0.000 1 14,870 卖盘
10:48:21 148.70 0.000 3 44,616 卖盘
10:48:18 148.70 -0.030 1 14,870 卖盘
10:48:12 148.73 0.030 1 14,873 买盘
10:48:06 148.70 0.000 2 29,740 卖盘
10:48:02 148.70 -0.030 1 14,870 买盘
10:47:59 148.73 0.030 1 14,873 买盘
10:47:56 148.70 0.000 1 14,870 卖盘
10:47:53 148.70 0.000 8 118,915 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020