网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北摩高科 (002985)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.51 52周最低:44.7

历史数据下载 北摩高科(002985) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 44.17 0.010 266 1,173,597 买盘
14:57:00 44.16 -0.020 1 4,416 卖盘
14:56:57 44.18 0.030 8 35,344 卖盘
14:56:54 44.15 0.000 3 13,245 卖盘
14:56:51 44.15 -0.030 4 17,664 卖盘
14:56:47 44.18 0.010 1 4,418 中性盘
14:56:41 44.17 -0.030 41 181,089 卖盘
14:56:37 44.20 0.030 57 251,924 买盘
14:56:31 44.17 0.000 5 22,085 卖盘
14:56:28 44.17 0.000 8 35,338 卖盘
14:56:19 44.17 -0.040 18 79,538 卖盘
14:56:16 44.21 0.020 3 13,263 买盘
14:56:12 44.19 -0.010 7 30,938 卖盘
14:56:09 44.20 -0.010 2 8,840 卖盘
14:56:06 44.21 0.000 7 30,945 买盘
14:56:02 44.21 0.000 17 75,157 买盘
14:55:50 44.21 0.000 19 83,997 买盘
14:55:47 44.21 0.010 3 13,261 买盘
14:55:44 44.20 0.000 4 17,683 卖盘
14:55:40 44.20 0.010 58 256,352 买盘
14:55:37 44.19 -0.010 14 61,858 卖盘
14:55:34 44.20 0.010 1 4,420 买盘
14:55:31 44.19 0.000 12 53,015 买盘
14:55:28 44.19 0.000 4 17,676 卖盘
14:55:25 44.19 0.000 14 61,866 卖盘
14:55:21 44.19 -0.010 5 22,095 卖盘
14:55:18 44.20 0.010 18 79,555 买盘
14:55:15 44.19 0.000 12 53,028 买盘
14:55:12 44.19 0.000 17 75,128 中性盘
14:55:09 44.19 -0.010 4 17,674 卖盘
14:55:06 44.20 -0.010 3 13,260 中性盘
14:55:02 44.21 -0.010 26 116,696 卖盘
14:54:59 44.22 0.020 7 30,948 买盘
14:54:56 44.20 0.000 3 13,260 卖盘
14:54:50 44.20 -0.030 19 84,110 中性盘
14:54:46 44.23 0.070 29 128,186 买盘
14:54:37 44.16 -0.050 3 13,253 卖盘
14:54:30 44.21 0.060 1 4,421 中性盘
14:54:24 44.15 -0.080 67 297,158 卖盘
14:54:21 44.23 -0.020 4 17,686 中性盘
14:54:18 44.25 0.090 52 229,990 买盘
14:54:14 44.16 -0.010 11 48,580 卖盘
14:54:08 44.16 0.000 1 4,416 卖盘
14:54:05 44.16 -0.010 9 37,536 卖盘
14:54:02 44.17 0.020 30 132,502 买盘
14:53:58 44.15 0.000 10 44,150 卖盘
14:53:55 44.15 0.000 33 147,593 买盘
14:53:52 44.15 0.000 10 44,150 买盘
14:53:49 44.15 0.030 50 220,683 买盘
14:53:45 44.12 0.000 57 251,414 卖盘
14:53:39 44.12 0.000 6 26,469 买盘
14:53:33 44.12 0.020 2 8,824 买盘
14:53:30 44.10 0.000 5 22,050 卖盘
14:53:27 44.10 0.010 7 29,540 买盘
14:53:23 44.09 0.010 60 264,538 买盘
14:53:20 44.08 -0.010 11 48,490 卖盘
14:53:17 44.09 0.000 28 123,452 买盘
14:53:14 44.09 0.010 5 22,043 买盘
14:53:10 44.08 0.000 21 92,568 卖盘
14:53:07 44.08 -0.010 14 61,713 卖盘
14:53:01 44.09 0.010 3 13,227 买盘
14:52:58 44.08 -0.010 14 61,713 卖盘
14:52:54 44.09 0.000 21 92,589 买盘
14:52:51 44.09 -0.050 91 399,456 卖盘
14:52:48 44.14 0.050 54 238,175 买盘
14:52:45 44.09 -0.010 9 39,684 卖盘
14:52:42 44.10 0.010 6 26,460 买盘
14:52:38 44.09 0.000 34 149,906 卖盘
14:52:32 44.09 -0.010 14 61,731 卖盘
14:52:29 44.10 0.010 3 13,230 买盘
14:52:25 44.09 0.000 77 339,543 卖盘
14:52:22 44.09 0.000 4 17,639 卖盘
14:52:19 44.09 0.020 37 164,885 买盘
14:52:16 44.07 -0.020 40 178,080 卖盘
14:52:10 44.09 -0.010 5 22,042 中性盘
14:52:06 44.10 0.010 11 47,709 卖盘
14:52:03 44.09 0.000 0 794 买盘
14:52:00 44.09 -0.030 4 16,844 卖盘
14:51:54 44.12 0.010 43 189,617 买盘
14:51:51 44.11 -0.010 34 149,988 卖盘
14:51:44 44.13 0.000 5 22,059 买盘
14:51:41 44.13 0.020 12 52,946 买盘
14:51:38 44.11 -0.010 20 88,239 卖盘
14:51:35 44.12 0.010 10 44,123 卖盘
14:51:31 44.11 0.000 3 13,234 卖盘
14:51:28 44.11 -0.020 3 13,235 卖盘
14:51:25 44.13 0.020 1 4,413 买盘
14:51:22 44.11 -0.020 6 26,466 卖盘
14:51:19 44.13 0.020 6 26,481 中性盘
14:51:16 44.11 -0.040 21 92,691 卖盘
14:51:12 44.15 0.000 5 22,072 买盘
14:51:09 44.15 0.010 9 39,732 买盘
14:51:03 44.14 0.000 6 26,487 卖盘
14:50:59 44.14 -0.010 35 154,521 卖盘
14:50:56 44.15 -0.010 14 61,810 卖盘
14:50:52 44.16 0.010 5 22,080 买盘
14:50:49 44.15 0.000 26 114,790 卖盘
14:50:43 44.15 -0.020 51 224,114 卖盘
14:50:40 44.17 0.010 7 30,919 买盘
14:50:37 44.16 -0.010 17 75,072 卖盘
14:50:34 44.17 0.010 14 61,833 买盘
14:50:31 44.16 -0.010 5 22,083 卖盘
14:50:27 44.17 -0.020 23 101,591 卖盘
14:50:21 44.19 0.000 2 8,838 买盘
14:50:18 44.19 0.000 20 88,378 卖盘
14:50:15 44.19 0.030 1 4,419 中性盘
14:50:12 44.16 -0.030 4 17,672 卖盘
14:50:08 44.19 0.000 42 186,689 买盘
14:50:05 44.19 -0.030 41 181,225 卖盘
14:49:55 44.22 0.030 4 17,682 买盘
14:49:49 44.19 0.020 25 110,440 买盘
14:49:46 44.17 0.000 11 48,587 买盘
14:49:36 44.17 0.010 9 39,753 买盘
14:49:33 44.16 0.000 7 30,914 卖盘
14:49:24 44.16 0.010 3 13,248 卖盘
14:49:20 44.15 -0.020 16 72,408 卖盘
14:49:17 44.17 0.020 14 61,824 买盘
14:49:14 44.15 -0.010 4 17,662 卖盘
14:49:11 44.16 -0.010 3 13,248 买盘
14:49:04 44.17 -0.010 31 136,934 卖盘
14:48:58 44.18 0.000 18 79,524 买盘
14:48:48 44.18 0.030 10 44,175 买盘
14:48:39 44.15 0.000 2 8,830 卖盘
14:48:32 44.15 0.000 2 8,830 买盘
14:48:26 44.15 0.000 1 4,415 买盘
14:48:23 44.15 -0.030 59 260,536 卖盘
14:48:19 44.18 0.010 12 53,010 买盘
14:48:16 44.17 0.000 4 17,666 买盘
14:48:10 44.17 0.010 2 8,834 买盘
14:48:07 44.16 0.000 2 8,832 卖盘
14:48:03 44.16 0.010 10 44,165 买盘
14:47:54 44.15 0.000 21 92,715 买盘
14:47:50 44.15 0.000 15 66,216 买盘
14:47:47 44.15 0.000 10 44,150 买盘
14:47:44 44.15 0.000 6 26,489 买盘
14:47:31 44.15 0.010 13 57,392 买盘
14:47:18 44.14 0.020 15 66,208 买盘
14:47:15 44.12 0.010 3 13,236 中性盘
14:47:03 44.11 0.000 6 26,466 卖盘
14:47:00 44.11 0.000 19 83,851 卖盘
14:46:56 44.11 0.000 4 17,644 卖盘
14:46:53 44.11 -0.030 1 4,411 卖盘
14:46:46 44.14 0.030 7 30,886 买盘
14:46:43 44.11 0.000 2 8,822 买盘
14:46:40 44.11 -0.030 7 30,877 卖盘
14:46:37 44.14 -0.010 5 22,070 买盘
14:46:34 44.15 0.060 2 8,829 买盘
14:46:21 44.09 -0.060 38 167,571 卖盘
14:46:18 44.15 0.000 1 4,415 买盘
14:46:15 44.15 0.050 2 8,830 买盘
14:46:02 44.10 0.010 3 13,239 中性盘
14:45:55 44.09 -0.020 1 5,204 卖盘
14:45:52 44.11 0.030 4 17,644 卖盘
14:45:49 44.08 -0.030 27 117,366 卖盘
14:45:46 44.11 0.010 6 26,466 买盘
14:45:43 44.10 0.010 10 44,100 卖盘
14:45:33 44.09 -0.020 3 13,227 卖盘
14:45:30 44.11 0.020 4 17,644 买盘
14:45:17 44.09 -0.010 6 26,459 中性盘
14:45:14 44.10 0.020 5 22,050 买盘
14:45:11 44.08 0.000 9 39,673 卖盘
14:45:08 44.08 0.000 4 17,636 卖盘
14:45:04 44.08 0.000 35 154,302 卖盘
14:45:01 44.08 0.000 2 8,816 卖盘
14:44:58 44.08 0.000 2 8,817 卖盘
14:44:55 44.08 -0.020 5 22,040 卖盘
14:44:52 44.10 0.010 22 97,005 买盘
14:44:45 44.09 0.030 8 35,272 卖盘
14:44:36 44.06 -0.040 50 220,363 卖盘
14:44:32 44.10 0.020 6 26,460 买盘
14:44:22 44.08 -0.010 3 13,224 卖盘
14:44:16 44.09 0.000 4 17,636 买盘
14:44:13 44.09 -0.010 7 30,863 中性盘
14:44:10 44.10 0.000 3 13,230 买盘
14:44:04 44.10 0.010 1 4,410 买盘
14:44:00 44.09 0.010 1 4,409 中性盘
14:43:57 44.08 -0.020 1 4,408 卖盘
14:43:48 44.10 0.030 2 8,820 买盘
14:43:34 44.07 -0.020 20 88,150 卖盘
14:43:29 44.08 -0.010 1 4,408 卖盘
14:43:19 44.09 0.010 19 83,756 买盘
14:43:15 44.08 0.000 9 39,679 卖盘
14:43:13 44.08 0.000 3 13,224 卖盘
14:43:06 44.08 0.000 25 110,190 买盘
14:43:03 44.08 0.010 5 22,040 买盘
14:42:56 44.07 -0.010 1 4,407 卖盘
14:42:47 44.08 0.010 2 8,816 买盘
14:42:43 44.07 0.010 6 26,439 买盘
14:42:37 44.06 0.000 4 17,624 卖盘
14:42:34 44.06 0.010 10 44,054 中性盘
14:42:31 44.05 0.000 1 4,405 卖盘
14:42:25 44.05 -0.020 54 237,964 卖盘
14:42:21 44.07 -0.030 4 17,630 卖盘
14:42:18 44.10 0.040 28 123,460 买盘
14:42:15 44.06 0.000 3 13,222 卖盘
14:42:09 44.06 -0.050 1 4,406 卖盘
14:42:05 44.11 0.000 24 105,864 卖盘
14:42:02 44.11 0.000 10 44,124 卖盘
14:41:59 44.11 0.000 2 8,822 卖盘
14:41:55 44.11 0.000 1 4,411 卖盘
14:41:52 44.11 0.070 1 4,411 买盘
14:41:43 44.04 0.000 15 66,060 卖盘
14:41:40 44.04 -0.010 17 74,980 卖盘
14:41:36 44.05 -0.060 95 418,692 卖盘
14:41:33 44.11 -0.010 10 44,116 卖盘
14:41:30 44.12 0.020 4 17,660 卖盘
14:41:20 44.10 -0.090 19 83,793 卖盘
14:41:17 44.19 0.080 9 39,771 买盘
14:41:10 44.11 0.010 37 163,189 中性盘
14:40:58 44.10 0.000 13 57,320 买盘
14:40:55 44.10 -0.150 64 282,474 卖盘
14:40:48 44.25 0.040 34 150,365 买盘
14:40:45 44.21 0.060 7 30,946 买盘
14:40:36 44.15 -0.060 1 4,415 中性盘
14:40:32 44.21 0.060 4 17,666 买盘
14:40:29 44.15 0.000 4 17,660 买盘
14:40:26 44.15 0.010 61 269,449 买盘
14:40:20 44.14 -0.010 2 8,827 中性盘
14:40:16 44.15 0.040 6 26,481 买盘
14:40:10 44.11 0.000 47 207,317 买盘
14:40:07 44.11 0.010 15 66,165 买盘
14:40:03 44.10 0.000 7 30,873 卖盘
14:39:57 44.10 -0.010 1 4,410 卖盘
14:39:54 44.11 0.000 2 8,822 卖盘
14:39:51 44.11 -0.020 14 61,754 卖盘
14:39:47 44.13 0.020 12 52,955 买盘
14:39:44 44.11 0.010 2 8,822 买盘
14:39:35 44.10 -0.010 10 44,104 卖盘
14:39:28 44.11 0.010 3 13,233 买盘
14:39:25 44.10 -0.020 17 74,985 卖盘
14:39:22 44.12 -0.010 1 4,412 卖盘
14:39:19 44.13 0.000 33 145,408 卖盘
14:39:16 44.13 0.000 9 39,939 卖盘
14:39:06 44.13 -0.020 1 4,413 卖盘
14:38:56 44.15 0.000 2 8,830 买盘
14:38:53 44.15 -0.010 29 128,052 卖盘
14:38:50 44.16 0.000 3 13,248 买盘
14:38:47 44.16 -0.010 5 22,076 中性盘
14:38:44 44.17 0.020 3 13,251 买盘
14:38:40 44.15 -0.010 4 17,661 卖盘
14:38:37 44.16 0.000 4 17,664 买盘
14:38:34 44.16 0.000 10 44,160 买盘
14:38:31 44.16 0.010 45 198,660 买盘
14:38:21 44.15 0.000 1 4,415 买盘
14:38:18 44.15 0.000 13 57,395 买盘
14:38:15 44.15 0.000 2 8,830 买盘
14:38:12 44.15 0.010 2 8,830 买盘
14:38:08 44.14 0.000 3 13,242 卖盘
14:38:05 44.14 -0.010 26 114,764 卖盘
14:38:01 44.15 0.010 8 35,314 买盘
14:37:58 44.14 0.000 11 48,554 卖盘
14:37:55 44.14 -0.010 7 30,898 卖盘
14:37:52 44.15 0.000 19 83,885 买盘
14:37:49 44.15 0.000 6 26,489 卖盘
14:37:46 44.15 -0.020 66 291,533 卖盘
14:37:42 44.17 0.000 20 88,340 卖盘
14:37:39 44.17 0.000 6 26,502 卖盘
14:37:36 44.17 -0.010 105 463,895 卖盘
14:37:33 44.18 0.000 6 26,508 买盘
14:37:30 44.18 0.000 11 48,600 卖盘
14:37:20 44.18 -0.020 3 13,258 卖盘
14:37:14 44.21 -0.010 8 35,374 卖盘
14:37:10 44.22 -0.010 3 13,266 卖盘
14:37:07 44.23 0.010 3 13,267 买盘
14:37:04 44.22 -0.020 12 53,081 卖盘
14:37:01 44.24 -0.010 3 13,272 卖盘
14:36:51 44.25 0.000 1 4,425 买盘
14:36:48 44.25 0.000 5 22,124 买盘
14:36:42 44.25 0.000 5 22,122 买盘
14:36:31 44.25 0.000 4 17,697 买盘
14:36:28 44.25 -0.010 3 13,275 卖盘
14:36:25 44.26 0.000 4 17,704 卖盘
14:36:22 44.26 -0.020 8 35,405 中性盘
14:36:19 44.28 -0.010 6 26,559 中性盘
14:36:16 44.29 0.040 2 8,858 买盘
14:36:09 44.25 0.000 1 4,425 买盘
14:36:06 44.25 0.000 12 53,094 买盘
14:36:03 44.25 0.000 7 30,975 买盘
14:35:47 44.25 0.000 20 88,496 买盘
14:35:44 44.25 0.000 3 13,275 买盘
14:35:37 44.25 0.010 1 4,425 买盘
14:35:31 44.24 -0.010 8 35,392 中性盘
14:35:18 44.25 0.000 5 22,125 买盘
14:35:15 44.25 0.040 10 44,225 买盘
14:35:05 44.21 -0.010 3 13,263 卖盘
14:35:02 44.22 0.010 4 17,688 买盘
14:34:52 44.21 0.000 1 4,421 卖盘
14:34:49 44.21 0.000 25 110,538 卖盘
14:34:40 44.21 -0.010 7 30,962 卖盘
14:34:30 44.22 -0.030 7 30,964 卖盘
14:34:27 44.25 0.000 13 57,525 卖盘
14:34:24 44.25 -0.040 3 13,275 卖盘
14:34:17 44.29 0.040 2 8,858 买盘
14:34:14 44.25 0.000 3 13,275 卖盘
14:34:11 44.25 -0.010 5 22,125 卖盘
14:34:07 44.26 0.000 5 22,137 卖盘
14:34:01 44.26 0.000 7 30,982 卖盘
14:33:52 44.26 0.000 5 22,133 卖盘
14:33:48 44.26 0.000 3 13,278 卖盘
14:33:42 44.26 0.000 10 44,260 卖盘
14:33:39 44.26 0.000 1 4,426 卖盘
14:33:26 44.26 0.000 4 17,704 卖盘
14:33:20 44.26 0.010 2 8,852 卖盘
14:33:10 44.25 0.000 17 75,225 卖盘
14:33:07 44.25 -0.070 2 8,850 卖盘
14:33:04 44.32 0.070 3 13,296 买盘
14:32:57 44.25 -0.070 5 22,125 卖盘
14:32:48 44.32 0.000 4 17,728 买盘
14:32:45 44.32 0.070 1 4,432 买盘
14:32:35 44.25 0.000 1 4,425 卖盘
14:32:32 44.25 0.000 8 35,414 卖盘
14:32:22 44.25 -0.070 9 39,832 卖盘
14:32:19 44.32 0.000 2 8,864 买盘
14:32:13 44.32 -0.010 4 17,728 买盘
14:32:06 44.33 0.000 15 66,495 卖盘
14:32:03 44.33 0.000 2 8,866 卖盘
14:31:57 44.33 0.000 5 22,165 卖盘
14:31:50 44.33 -0.010 3 13,299 卖盘
14:31:47 44.34 0.020 2 8,868 买盘
14:31:44 44.32 0.000 2 8,866 卖盘
14:31:31 44.32 -0.040 23 101,932 卖盘
14:31:22 44.36 0.020 5 22,174 买盘
14:31:19 44.34 0.010 3 13,302 买盘
14:31:15 44.33 0.000 4 17,732 卖盘
14:31:09 44.33 0.000 2 8,866 卖盘
14:31:03 44.33 -0.030 3 13,301 中性盘
14:30:49 44.36 -0.010 15 66,563 卖盘
14:30:46 44.37 0.000 7 31,059 买盘
14:30:43 44.37 0.030 7 31,059 买盘
14:30:24 44.34 0.000 2 8,868 卖盘
14:30:21 44.34 -0.030 24 106,551 中性盘
14:30:18 44.37 0.050 2 8,874 买盘
14:30:15 44.32 0.000 1 4,432 买盘
14:30:12 44.32 -0.050 6 26,592 卖盘
14:30:02 44.37 0.000 3 13,311 买盘
14:29:58 44.37 0.060 1 4,437 买盘
14:29:55 44.31 -0.060 5 22,155 卖盘
14:29:49 44.37 0.000 30 133,087 买盘
14:29:46 44.37 0.070 3 13,307 买盘
14:29:39 44.30 -0.070 2 8,860 卖盘
14:29:30 44.37 0.070 25 110,925 买盘
14:29:17 44.30 -0.070 2 8,860 卖盘
14:29:13 44.37 0.000 9 39,932 买盘
14:29:04 44.37 -0.030 94 415,807 卖盘
14:29:01 44.40 0.000 11 50,167 买盘
14:28:48 44.40 0.000 16 71,036 买盘
14:28:45 44.40 0.010 2 8,879 买盘
14:28:39 44.39 0.000 8 35,512 卖盘
14:28:33 44.39 0.010 8 35,517 中性盘
14:28:29 44.38 -0.020 7 31,066 卖盘
14:28:17 44.40 -0.020 73 324,243 中性盘
14:28:04 44.42 0.080 5 22,208 买盘
14:27:54 44.34 -0.100 9 39,906 卖盘
14:27:48 44.44 0.130 27 119,959 买盘
14:27:45 44.31 0.000 7 31,041 卖盘
14:27:35 44.31 -0.040 1 4,431 中性盘
14:27:32 44.35 0.000 5 22,175 买盘
14:27:19 44.35 0.020 30 132,996 买盘
14:27:16 44.33 0.060 8 35,458 买盘
14:27:13 44.27 0.000 3 13,281 买盘
14:27:09 44.27 0.010 92 407,279 买盘
14:27:03 44.26 0.060 2 8,852 买盘
14:26:57 44.20 -0.060 2 8,840 卖盘
14:26:47 44.26 0.060 11 48,679 买盘
14:26:35 44.20 -0.010 27 119,406 卖盘
14:26:22 44.21 -0.010 5 22,105 卖盘
14:26:19 44.22 0.020 1 4,422 买盘
14:26:15 44.20 0.000 33 144,004 买盘
14:26:12 44.20 0.000 5 22,100 买盘
14:26:09 44.20 0.000 7 30,936 买盘
14:26:06 44.20 0.000 1 4,420 买盘
14:26:03 44.20 -0.060 103 457,268 卖盘
14:25:59 44.26 0.000 1 4,426 卖盘
14:25:56 44.26 0.000 2 8,852 卖盘
14:25:50 44.26 -0.010 15 66,390 卖盘
14:25:47 44.27 0.000 14 61,967 买盘
14:25:40 44.27 0.000 25 110,705 卖盘
14:25:37 44.27 -0.030 3 13,281 卖盘
14:25:24 44.30 0.020 6 26,574 买盘
14:25:21 44.28 -0.020 26 115,142 卖盘
14:25:18 44.30 0.000 10 44,284 买盘
14:25:15 44.30 0.000 22 97,469 卖盘
14:25:12 44.30 -0.020 10 44,311 卖盘
14:25:08 44.32 -0.010 18 79,776 卖盘
14:24:59 44.33 0.000 55 243,815 买盘
14:24:55 44.33 -0.020 16 70,928 卖盘
14:24:49 44.35 0.020 5 22,175 买盘
14:24:46 44.33 -0.030 37 164,107 卖盘
14:24:42 44.36 0.000 1 4,436 卖盘
14:24:40 44.36 0.000 3 13,308 买盘
14:24:36 44.36 0.000 69 306,083 买盘
14:24:33 44.36 0.000 16 70,976 买盘
14:24:30 44.36 0.000 6 26,614 买盘
14:24:27 44.36 0.010 8 35,488 买盘
14:24:20 44.35 -0.010 5 22,176 卖盘
14:24:17 44.36 0.010 19 84,279 买盘
14:24:08 44.35 -0.040 41 181,914 卖盘
14:24:01 44.39 0.000 4 17,756 卖盘
14:23:58 44.39 0.000 8 35,512 卖盘
14:23:55 44.39 0.000 5 22,198 卖盘
14:23:51 44.39 -0.100 4 17,757 卖盘
14:23:48 44.49 0.030 13 57,768 买盘
14:23:45 44.46 0.070 1 4,446 买盘
14:23:26 44.39 -0.080 10 44,390 卖盘
14:23:20 44.47 0.000 1 4,447 卖盘
14:23:16 44.47 0.090 4 17,786 中性盘
14:23:13 44.38 -0.090 17 75,523 卖盘
14:23:10 44.47 -0.010 13 57,820 卖盘
14:23:07 44.48 0.000 6 26,684 买盘
14:23:04 44.48 0.000 7 31,136 买盘
14:23:01 44.48 0.000 3 13,343 买盘
14:22:57 44.48 0.000 2 8,896 买盘
14:22:48 44.48 0.010 5 22,240 买盘
14:22:45 44.47 0.020 3 13,341 买盘
14:22:41 44.45 0.000 4 17,780 卖盘
14:22:38 44.45 0.000 2 8,890 卖盘
14:22:34 44.45 -0.030 2 8,891 卖盘
14:22:31 44.48 0.030 5 22,240 买盘
14:22:28 44.45 -0.010 3 13,338 卖盘
14:22:22 44.46 0.000 26 115,596 买盘
14:22:19 44.46 0.000 10 44,460 买盘
14:22:16 44.46 0.000 5 22,230 买盘
14:22:03 44.46 0.010 1 4,446 买盘
14:21:57 44.45 -0.010 4 17,780 卖盘
14:21:50 44.46 0.000 11 48,906 买盘
14:21:47 44.46 0.000 2 8,892 买盘
14:21:41 44.45 0.000 6 26,670 卖盘
14:21:34 44.45 -0.010 6 26,674 卖盘
14:21:28 44.46 0.000 5 22,230 买盘
14:21:18 44.46 0.000 3 13,338 买盘
14:21:15 44.46 0.010 2 8,892 买盘
14:21:06 44.45 -0.010 5 22,225 卖盘
14:21:02 44.46 0.010 1 4,446 买盘
14:20:59 44.45 0.000 2 8,890 卖盘
14:20:55 44.45 -0.010 6 26,670 卖盘
14:20:43 44.46 -0.010 13 57,798 卖盘
14:20:40 44.47 0.010 4 17,788 卖盘
14:20:37 44.46 -0.020 2 8,892 卖盘
14:20:34 44.48 0.000 5 22,238 买盘
14:20:18 44.48 0.000 7 31,134 买盘
14:20:14 44.48 0.000 7 31,136 买盘
14:20:04 44.48 0.000 5 22,240 买盘
14:19:48 44.48 0.020 19 84,504 买盘
14:19:45 44.46 -0.010 1 4,446 买盘
14:19:32 44.47 -0.030 2 8,894 买盘
14:19:16 44.50 -0.010 18 79,968 买盘
14:19:13 44.51 0.100 10 44,495 买盘
14:19:10 44.41 0.020 5 19,997 卖盘
14:19:07 44.39 0.000 4 17,756 卖盘
14:19:04 44.39 -0.100 6 26,653 卖盘
14:19:00 44.49 0.100 6 26,694 买盘
14:18:57 44.39 -0.090 5 22,222 卖盘
14:18:54 44.48 0.090 4 17,792 卖盘
14:18:51 44.39 -0.110 8 35,561 卖盘
14:18:48 44.50 0.000 17 75,632 买盘
14:18:35 44.50 0.000 2 8,900 买盘
14:18:32 44.50 0.000 1 4,450 买盘
14:18:28 44.50 0.010 1 4,450 买盘
14:18:25 44.49 -0.010 16 70,753 卖盘
14:18:22 44.50 0.010 3 13,350 卖盘
14:18:19 44.49 -0.020 5 22,249 卖盘
14:18:16 44.51 0.010 5 22,251 买盘
14:18:13 44.50 0.010 57 254,095 买盘
14:18:06 44.49 -0.010 1 4,449 卖盘
14:18:03 44.50 0.010 4 17,799 买盘
14:18:00 44.49 -0.010 9 40,041 卖盘
14:17:54 44.50 0.000 2 8,900 买盘
14:17:50 44.50 0.000 2 8,900 买盘
14:17:47 44.50 0.000 12 53,400 买盘
14:17:44 44.50 0.000 6 26,700 买盘
14:17:31 44.50 0.000 5 22,249 买盘
14:17:18 44.50 0.000 16 71,200 买盘
14:17:15 44.50 0.000 3 13,350 买盘
14:17:02 44.50 0.000 2 8,900 买盘
14:16:56 44.50 0.050 21 93,430 买盘
14:16:50 44.45 -0.050 2 8,890 卖盘
14:16:46 44.50 0.050 20 88,990 买盘
14:16:43 44.45 0.000 44 195,673 卖盘
14:16:37 44.45 -0.010 1 4,445 卖盘
14:16:21 44.46 0.010 3 13,338 中性盘
14:16:18 44.45 0.000 4 17,780 卖盘
14:16:15 44.45 0.010 2 8,890 中性盘
14:16:10 44.44 0.000 1 4,444 卖盘
14:16:05 44.44 -0.020 12 53,333 中性盘
14:16:01 44.46 0.000 6 26,676 卖盘
14:15:58 44.46 0.020 26 115,593 买盘
14:15:55 44.44 0.000 3 13,332 卖盘
14:15:52 44.44 -0.020 3 13,332 卖盘
14:15:48 44.46 0.000 5 22,227 买盘
14:15:45 44.46 0.010 7 31,120 买盘
14:15:32 44.45 0.000 2 8,890 买盘
14:15:16 44.45 0.030 11 48,878 买盘
14:15:10 44.42 -0.010 5 22,210 卖盘
14:15:07 44.43 -0.020 15 66,645 中性盘
14:15:04 44.45 0.050 2 8,888 买盘
14:14:48 44.40 0.010 2 8,880 卖盘
14:14:38 44.39 -0.030 2 8,880 卖盘
14:14:34 44.42 -0.080 13 57,768 卖盘
14:14:25 44.50 0.000 7 31,126 买盘
14:14:22 44.50 0.060 26 115,632 买盘
14:14:19 44.44 -0.020 12 51,558 卖盘
14:14:16 44.46 0.000 8 37,347 卖盘
14:14:13 44.46 -0.030 2 8,892 卖盘
14:14:06 44.49 0.030 1 4,449 买盘
14:14:03 44.46 0.010 2 8,892 卖盘
14:13:50 44.45 -0.050 3 13,336 卖盘
14:13:47 44.50 0.040 6 26,688 买盘
14:13:43 44.46 0.010 4 17,784 买盘
14:13:37 44.45 0.010 6 26,666 买盘
14:13:34 44.44 0.000 1 4,444 中性盘
14:13:31 44.44 0.020 1 4,444 中性盘
14:13:21 44.42 -0.060 6 26,662 卖盘
14:13:18 44.48 0.020 9 40,020 买盘
14:13:15 44.46 0.000 7 31,125 卖盘
14:13:05 44.46 0.000 2 8,892 卖盘
14:13:02 44.46 0.000 6 26,681 卖盘
14:12:59 44.46 0.020 3 13,337 买盘
14:12:46 44.44 0.000 1 4,444 卖盘
14:12:40 44.44 0.010 4 17,776 卖盘
14:12:34 44.43 -0.050 2 8,886 卖盘
14:12:27 44.48 0.060 4 17,791 买盘
14:12:24 44.42 -0.060 8 35,562 卖盘
14:12:21 44.48 -0.020 11 48,925 卖盘
14:12:18 44.50 0.020 12 53,394 买盘
14:12:15 44.48 0.010 2 8,896 买盘
14:12:11 44.47 -0.010 5 22,235 卖盘
14:12:05 44.48 -0.020 3 13,344 买盘
14:11:48 44.50 0.000 5 22,250 买盘
14:11:45 44.50 0.040 5 22,250 买盘
14:11:42 44.46 -0.040 7 31,128 卖盘
14:11:39 44.50 0.000 1 4,450 卖盘
14:11:36 44.50 0.000 19 84,540 买盘
14:11:32 44.50 0.030 2 8,899 买盘
14:11:19 44.47 -0.030 2 8,894 卖盘
14:11:16 44.50 0.030 24 106,783 买盘
14:11:13 44.47 0.020 6 26,681 买盘
14:11:00 44.45 -0.020 2 8,891 卖盘
14:10:54 44.47 -0.030 3 13,341 买盘
14:10:51 44.50 0.000 53 235,850 卖盘
14:10:48 44.50 0.060 54 240,239 买盘
14:10:38 44.44 0.000 5 21,776 买盘
14:10:32 44.48 0.010 6 26,688 买盘
14:09:56 44.47 -0.010 10 44,470 卖盘
14:09:49 44.48 0.010 6 26,688 中性盘
14:09:46 44.47 -0.010 16 71,164 卖盘
14:09:43 44.48 0.010 2 8,896 买盘
14:09:21 44.47 0.000 1 4,447 卖盘
14:09:15 44.47 0.000 2 8,894 卖盘
14:09:11 44.47 0.000 6 26,682 卖盘
14:09:08 44.47 0.000 4 17,788 卖盘
14:09:05 44.47 -0.010 2 8,894 卖盘
14:09:01 44.48 0.010 5 22,240 买盘
14:08:49 44.47 -0.010 3 13,341 卖盘
14:08:46 44.48 0.010 7 31,136 买盘
14:08:36 44.47 -0.010 2 8,894 卖盘
14:08:33 44.48 0.000 5 22,240 买盘
14:08:17 44.48 0.000 6 26,684 买盘
14:08:14 44.48 0.020 2 8,895 买盘
14:07:58 44.46 0.000 2 8,892 卖盘
14:07:48 44.46 0.000 6 26,684 卖盘
14:07:45 44.46 0.000 10 44,470 卖盘
14:07:39 44.46 0.000 6 26,676 卖盘
14:07:36 44.46 -0.010 2 8,892 卖盘
14:07:32 44.47 -0.010 7 31,127 买盘
14:07:16 44.48 0.000 6 26,688 买盘
14:07:13 44.48 0.000 16 71,124 买盘
14:07:04 44.48 0.030 2 8,896 买盘
14:06:54 44.45 -0.020 8 35,560 卖盘
14:06:45 44.47 0.020 2 8,894 中性盘
14:06:42 44.45 -0.020 18 80,012 卖盘
14:06:38 44.47 0.000 8 35,576 卖盘
14:06:35 44.47 -0.020 1 4,447 卖盘
14:06:29 44.47 0.000 1 4,447 卖盘
14:06:26 44.47 -0.010 1 4,447 卖盘
14:06:22 44.48 0.000 1 4,448 买盘
14:06:19 44.48 0.020 3 13,344 买盘
14:06:06 44.46 -0.030 3 13,338 卖盘
14:06:00 44.49 0.000 1 4,449 买盘
14:05:53 44.49 0.000 14 62,286 卖盘
14:05:43 44.49 0.010 1 4,449 买盘
14:05:37 44.48 -0.010 11 48,929 卖盘
14:05:34 44.49 0.000 2 8,898 买盘
14:05:31 44.49 0.010 3 13,347 买盘
14:05:22 44.48 0.000 5 22,238 买盘
14:05:18 44.48 0.010 4 17,790 买盘
14:05:15 44.47 0.000 1 4,447 买盘
14:05:06 44.47 -0.010 2 8,894 中性盘
14:05:02 44.48 -0.010 10 44,493 卖盘
14:04:59 44.49 -0.010 5 22,245 卖盘
14:04:53 44.50 -0.010 3 13,350 卖盘
14:04:46 44.51 0.010 6 26,702 买盘
14:04:43 44.50 0.000 4 17,798 买盘
14:04:34 44.50 0.030 5 22,248 买盘
14:04:27 44.47 -0.030 2 8,894 卖盘
14:04:21 44.50 0.020 9 40,046 买盘
14:04:18 44.48 -0.020 1 4,448 买盘
14:04:15 44.50 0.000 3 13,350 买盘
14:04:02 44.50 0.030 2 8,900 买盘
14:03:59 44.47 0.000 4 17,788 卖盘
14:03:46 44.47 -0.030 2 8,894 卖盘
14:03:40 44.50 0.000 8 35,600 卖盘
14:03:36 44.50 0.000 2 8,900 卖盘
14:03:27 44.50 0.000 4 17,800 卖盘
14:03:24 44.50 -0.010 15 66,750 卖盘
14:03:17 44.51 0.010 6 26,706 买盘
14:03:14 44.50 0.000 1 4,450 卖盘
14:03:11 44.50 0.000 32 142,401 卖盘
14:03:08 44.50 -0.010 2 8,901 卖盘
14:03:04 44.51 0.000 1 4,451 买盘
14:02:48 44.51 0.010 22 97,916 买盘
14:02:45 44.50 0.000 7 31,150 买盘
14:02:36 44.50 0.000 1 4,450 买盘
14:02:32 44.50 0.000 6 26,700 买盘
14:02:17 44.50 0.000 7 31,150 买盘
14:02:07 44.50 0.010 2 8,900 买盘
14:02:01 44.49 0.020 1 4,449 买盘
14:01:57 44.47 -0.020 55 243,217 卖盘
14:01:54 44.49 -0.010 1 4,449 卖盘
14:01:48 44.50 0.000 5 22,250 买盘
14:01:45 44.50 0.000 7 31,150 买盘
14:01:38 44.50 0.010 2 10,367 买盘
14:01:32 44.49 0.010 89 395,956 买盘
14:01:25 44.48 -0.010 3 13,344 卖盘
14:01:19 44.49 0.020 5 22,243 买盘
14:01:16 44.47 -0.020 9 40,036 卖盘
14:01:03 44.49 0.000 5 22,244 买盘
14:00:47 44.49 0.000 6 26,693 买盘
14:00:43 44.49 0.010 6 26,691 买盘
14:00:31 44.48 0.010 3 13,344 买盘
14:00:28 44.47 -0.010 1 4,447 卖盘
14:00:02 44.48 0.000 6 26,688 卖盘
13:59:59 44.48 0.000 4 17,792 卖盘
13:59:49 44.48 -0.010 14 62,276 卖盘
13:59:46 44.49 0.000 3 13,347 买盘
13:59:40 44.49 0.000 3 13,345 买盘
13:59:33 44.49 0.010 3 13,347 买盘
13:59:27 44.48 -0.010 6 26,688 卖盘
13:59:17 44.49 0.000 2 8,898 买盘
13:59:14 44.49 0.010 5 22,245 买盘
13:59:05 44.48 -0.010 5 22,240 卖盘
13:59:01 44.49 0.000 6 26,694 买盘
13:58:49 44.49 0.020 8 35,592 买盘
13:58:45 44.47 0.000 6 26,692 卖盘
13:58:39 44.47 -0.010 3 13,341 卖盘
13:58:33 44.48 0.000 2 8,896 买盘
13:58:13 44.48 0.000 1 4,448 买盘
13:58:10 44.48 0.010 8 35,580 买盘
13:58:07 44.47 -0.010 1 4,447 卖盘
13:58:04 44.48 0.010 3 13,344 中性盘
13:58:01 44.47 0.000 7 31,129 卖盘
13:57:54 44.47 0.000 1 4,447 卖盘
13:57:51 44.47 -0.010 2 8,894 卖盘
13:57:48 44.48 0.000 5 22,240 买盘
13:57:45 44.48 0.000 7 31,135 买盘
13:57:31 44.48 0.000 5 22,240 买盘
13:57:22 44.48 -0.010 7 31,136 卖盘
13:57:19 44.49 0.000 1 4,449 买盘
13:57:16 44.49 0.000 8 35,591 买盘
13:57:03 44.49 0.000 5 22,245 买盘
13:56:46 44.49 0.000 21 93,429 买盘
13:56:35 44.49 0.000 1 4,449 买盘
13:56:19 44.49 -0.010 16 71,184 卖盘
13:56:15 44.50 0.000 2 8,900 买盘
13:56:12 44.50 0.000 8 35,596 买盘
13:56:03 44.50 0.010 4 17,800 买盘
13:56:00 44.49 -0.010 2 8,898 卖盘
13:55:49 44.50 -0.010 1 4,450 中性盘
13:55:46 44.51 0.010 6 26,706 买盘
13:55:44 44.50 -0.010 2 8,900 买盘
13:55:18 44.51 0.010 6 26,705 买盘
13:55:15 44.50 0.040 6 26,697 买盘
13:55:09 44.46 -0.040 4 17,784 卖盘
13:55:02 44.50 0.010 4 17,800 买盘
13:54:46 44.49 0.030 5 22,245 买盘
13:54:27 44.46 -0.040 14 62,244 卖盘
13:54:18 44.50 0.000 29 129,038 卖盘
13:54:14 44.50 0.000 1 4,450 卖盘
13:54:11 44.50 0.000 10 44,500 卖盘
13:54:08 44.50 -0.010 3 13,350 卖盘
13:53:52 44.51 0.000 3 13,353 买盘
13:53:48 44.51 0.010 7 31,157 买盘
13:53:45 44.50 -0.010 1 4,450 卖盘
13:53:29 44.51 0.000 2 8,902 买盘
13:53:26 44.51 0.000 20 89,020 买盘
13:53:23 44.51 0.000 8 35,608 买盘
13:53:17 44.51 0.010 9 40,055 买盘
13:53:13 44.50 0.000 7 31,150 买盘
13:52:57 44.50 0.020 10 44,500 买盘
13:52:45 44.48 -0.020 26 115,662 卖盘
13:52:28 44.50 0.020 1 4,450 买盘
13:52:19 44.48 -0.020 14 62,301 卖盘
13:52:16 44.50 0.020 7 31,147 买盘
13:52:06 44.48 0.000 2 8,896 卖盘
13:51:54 44.48 0.000 8 35,584 卖盘
13:51:40 44.48 -0.030 19 84,554 卖盘
13:51:38 44.51 0.000 2 8,902 卖盘
13:51:31 44.51 0.000 13 57,863 卖盘
13:51:28 44.51 0.000 2 8,903 卖盘
13:51:25 44.51 0.000 10 44,510 卖盘
13:51:22 44.51 0.000 4 17,804 卖盘
13:51:15 44.51 0.000 3 13,353 卖盘
13:51:09 44.51 0.010 7 31,157 买盘
13:50:59 44.50 -0.010 3 13,350 卖盘
13:50:46 44.51 0.000 3 13,353 买盘
13:50:18 44.51 0.010 1 4,451 买盘
13:50:15 44.50 0.000 1 4,450 卖盘
13:50:12 44.50 -0.010 4 17,800 卖盘
13:49:49 44.51 0.000 5 22,255 买盘
13:49:40 44.51 0.000 2 8,902 买盘
13:49:33 44.51 0.000 2 8,902 卖盘
13:49:27 44.51 0.000 1 4,451 卖盘
13:49:11 44.51 -0.010 1 4,451 卖盘
13:49:05 44.52 -0.010 3 13,356 卖盘
13:48:36 44.53 0.000 2 8,906 买盘
13:48:29 44.53 -0.010 5 22,265 买盘
13:48:13 44.54 -0.010 7 31,178 卖盘
13:48:07 44.55 0.000 6 26,730 买盘
13:47:48 44.55 0.020 16 71,265 买盘
13:47:35 44.53 0.000 2 8,906 买盘
13:47:29 44.53 0.000 9 40,077 买盘
13:47:25 44.53 0.010 4 17,810 买盘
13:47:22 44.52 0.000 3 13,356 买盘
13:47:19 44.52 0.000 3 13,356 买盘
13:47:16 44.52 0.020 10 44,515 买盘
13:47:10 44.50 0.000 20 89,000 买盘
13:47:06 44.50 0.000 1 4,450 买盘
13:47:03 44.50 0.000 5 22,250 买盘
13:47:00 44.50 0.000 1 4,450 买盘
13:46:57 44.50 0.000 14 62,300 买盘
13:46:49 44.50 0.000 9 40,050 买盘
13:46:47 44.50 0.000 1 4,450 买盘
13:46:43 44.50 0.000 6 26,699 买盘
13:46:31 44.50 0.010 2 8,900 买盘
13:46:28 44.49 0.000 1 4,449 买盘
13:46:22 44.49 0.000 1 4,449 买盘
13:46:18 44.49 0.000 1 4,449 买盘
13:46:06 44.49 -0.010 10 44,490 卖盘
13:46:02 44.50 0.010 2 8,900 买盘
13:45:46 44.49 0.010 2 8,898 中性盘
13:45:43 44.48 0.000 4 17,793 卖盘
13:45:34 44.48 0.000 7 31,147 卖盘
13:45:18 44.48 -0.020 2 8,896 中性盘
13:45:15 44.50 0.000 4 17,800 买盘
13:45:02 44.50 0.040 8 35,599 买盘
13:44:49 44.46 -0.040 2 8,892 中性盘
13:44:46 44.50 0.020 7 31,141 买盘
13:44:33 44.48 0.040 8 35,563 买盘
13:44:17 44.44 0.000 1 4,444 买盘
13:44:14 44.44 0.000 27 119,973 买盘
13:44:07 44.44 0.030 5 22,214 买盘
13:44:04 44.41 0.000 26 115,466 买盘
13:43:35 44.41 0.010 5 22,205 买盘
13:43:32 44.40 -0.010 35 155,405 卖盘
13:43:29 44.41 0.000 2 8,882 买盘
13:43:22 44.41 0.000 2 8,882 买盘
13:43:19 44.41 0.000 3 13,323 买盘
13:43:16 44.41 0.000 7 31,087 买盘
13:43:06 44.41 0.010 3 13,323 买盘
13:43:03 44.40 0.000 6 26,645 卖盘
13:42:50 44.40 -0.010 3 11,544 卖盘
13:42:44 44.41 0.000 7 31,087 买盘
13:42:37 44.41 0.000 2 8,882 买盘
13:42:35 44.41 0.000 13 57,733 买盘
13:42:31 44.41 0.000 3 13,323 买盘
13:42:25 44.41 0.000 8 35,528 买盘
13:42:09 44.41 -0.030 14 62,175 卖盘
13:42:03 44.44 0.000 2 8,888 买盘
13:41:56 44.44 -0.010 23 102,211 卖盘
13:41:44 44.45 0.010 6 26,670 买盘
13:41:37 44.44 -0.010 2 8,888 买盘
13:41:05 44.45 0.000 1 4,445 买盘
13:41:02 44.45 0.040 17 75,577 卖盘
13:40:30 44.41 -0.070 10 44,426 卖盘
13:40:27 44.48 0.000 1 4,448 买盘
13:40:18 44.48 0.000 2 8,896 卖盘
13:40:14 44.48 0.000 11 48,940 卖盘
13:40:11 44.48 -0.020 4 17,792 卖盘
13:40:01 44.50 0.020 5 22,250 买盘
13:39:58 44.48 -0.020 2 8,896 卖盘
13:39:45 44.50 0.010 6 26,697 买盘
13:39:33 44.49 0.000 5 22,244 买盘
13:39:13 44.49 -0.010 5 22,245 卖盘
13:39:03 44.50 0.020 3 13,349 买盘
13:38:51 44.48 -0.020 1 4,448 卖盘
13:38:45 44.50 0.000 5 22,249 买盘
13:38:31 44.50 0.010 9 40,035 买盘
13:37:47 44.49 0.000 1 4,449 买盘
13:37:44 44.49 -0.010 18 80,082 卖盘
13:37:40 44.50 0.010 2 8,900 买盘
13:37:37 44.49 -0.010 1 4,449 卖盘
13:37:31 44.50 0.000 5 22,250 买盘
13:37:15 44.50 0.010 6 26,697 买盘
13:37:02 44.49 0.000 5 22,245 买盘
13:36:43 44.49 0.000 2 8,898 买盘
13:36:34 44.49 0.040 1 4,449 买盘
13:36:15 44.45 0.010 5 22,225 买盘
13:36:11 44.44 -0.010 1 4,444 卖盘
13:36:08 44.45 -0.040 5 22,225 卖盘
13:36:01 44.49 0.040 2 8,895 买盘
13:35:58 44.45 0.010 3 13,335 卖盘
13:35:45 44.44 0.000 3 12,443 买盘
13:35:39 44.44 0.000 3 13,332 买盘
13:35:33 44.44 0.000 7 31,106 买盘
13:35:30 44.44 0.000 1 4,444 买盘
13:35:17 44.44 0.000 5 22,220 买盘
13:35:13 44.44 -0.050 24 106,761 中性盘
13:35:03 44.49 0.000 1 4,449 买盘
13:34:48 44.49 -0.020 9 40,047 卖盘
13:34:41 44.51 0.000 2 8,902 买盘
13:34:38 44.51 0.000 12 53,412 卖盘
13:34:35 44.51 0.010 2 8,902 买盘
13:34:12 44.50 0.000 19 84,550 买盘
13:34:03 44.50 0.010 5 22,250 买盘
13:34:00 44.49 0.000 1 4,449 买盘
13:33:47 44.49 0.000 5 22,245 买盘
13:33:43 44.49 0.010 4 17,791 买盘
13:33:37 44.48 0.000 37 164,576 买盘
13:33:34 44.48 0.000 3 13,344 买盘
13:33:28 44.48 0.000 1 4,448 买盘
13:33:21 44.48 -0.010 10 44,480 卖盘
13:33:15 44.49 0.010 9 40,041 买盘
13:33:12 44.48 0.000 1 4,448 买盘
13:33:05 44.48 0.000 1 4,448 买盘
13:33:02 44.48 0.000 5 22,240 买盘
13:32:49 44.48 0.000 4 17,792 买盘
13:32:43 44.48 0.000 7 31,136 买盘
13:32:33 44.48 0.000 5 22,240 买盘
13:32:14 44.48 0.010 5 22,240 买盘
13:32:11 44.47 -0.010 1 4,447 卖盘
13:32:08 44.48 0.000 3 13,344 买盘
13:32:01 44.48 0.000 1 4,448 买盘
13:31:46 44.48 0.000 2 8,896 买盘
13:31:42 44.48 0.010 21 93,407 买盘
13:31:39 44.47 0.000 5 22,235 卖盘
13:31:36 44.47 -0.010 5 22,235 卖盘
13:31:33 44.48 0.000 5 22,240 买盘
13:31:30 44.48 0.010 5 22,240 买盘
13:31:23 44.47 0.000 10 44,025 买盘
13:31:14 44.47 0.010 6 26,678 买盘
13:31:04 44.46 0.040 5 22,226 买盘
13:30:45 44.42 0.030 1 4,442 买盘
13:30:20 44.39 -0.040 2 8,878 卖盘
13:30:16 44.43 -0.020 4 17,770 买盘
13:30:13 44.45 0.000 36 160,020 卖盘
13:29:44 44.45 0.000 3 13,335 卖盘
13:29:41 44.45 0.000 1 4,445 卖盘
13:29:35 44.45 0.010 4 17,777 买盘
13:29:31 44.44 -0.020 17 75,559 卖盘
13:29:22 44.46 0.000 1 4,446 买盘
13:29:16 44.46 0.000 4 17,780 买盘
13:29:03 44.46 0.030 3 13,338 买盘
13:28:56 44.43 -0.030 3 13,329 卖盘
13:28:53 44.46 0.000 1 4,446 买盘
13:28:44 44.46 -0.010 5 22,230 买盘
13:28:31 44.47 0.030 6 26,664 买盘
13:28:25 44.44 0.030 3 13,329 买盘
13:28:15 44.41 0.000 13 57,749 中性盘
13:28:09 44.41 -0.010 1 4,441 卖盘
13:28:06 44.42 0.000 1 4,442 买盘
13:28:02 44.42 0.020 5 22,209 买盘
13:27:43 44.40 0.010 5 20,424 买盘
13:27:34 44.39 0.000 5 22,195 买盘
13:27:24 44.39 0.000 1 4,439 买盘
13:27:02 44.39 0.010 1 4,439 买盘
13:26:55 44.38 -0.010 14 62,132 卖盘
13:26:46 44.39 0.010 4 17,756 买盘
13:26:30 44.38 0.000 2 8,876 买盘
13:26:14 44.38 -0.010 1 4,438 中性盘
13:26:04 44.39 0.000 13 57,720 卖盘
13:25:58 44.39 0.000 1 4,439 卖盘
13:25:51 44.39 -0.030 1 4,439 卖盘
13:25:45 44.42 0.030 8 35,534 买盘
13:25:32 44.39 0.020 2 8,877 买盘
13:25:29 44.37 0.000 1 4,437 买盘
13:25:20 44.37 -0.050 1 4,437 买盘
13:25:03 44.42 0.070 3 13,320 买盘
13:25:00 44.35 -0.070 29 127,285 卖盘
13:24:57 44.42 -0.010 1 2,665 卖盘
13:24:48 44.43 0.000 7 31,101 卖盘
13:24:44 44.43 0.000 6 26,661 卖盘
13:24:41 44.43 0.000 1 4,443 卖盘
13:24:38 44.43 0.000 1 4,443 卖盘
13:24:32 44.43 0.000 6 26,660 卖盘
13:24:28 44.43 0.000 2 8,886 卖盘
13:24:25 44.43 -0.010 2 8,886 卖盘
13:24:22 44.44 0.000 1 4,444 买盘
13:24:16 44.44 -0.030 1 4,444 买盘
13:23:50 44.47 0.000 2 8,894 卖盘
13:23:47 44.47 -0.010 9 40,023 卖盘
13:23:44 44.48 0.000 1 4,448 买盘
13:23:34 44.48 0.010 2 8,896 买盘
13:23:25 44.47 0.000 2 8,894 卖盘
13:23:21 44.47 0.000 3 13,341 买盘
13:23:18 44.47 0.000 9 40,019 卖盘
13:23:15 44.47 -0.010 23 102,287 卖盘
13:23:02 44.48 0.010 5 22,233 买盘
13:22:46 44.47 0.010 6 26,679 买盘
13:22:33 44.46 0.040 6 26,664 买盘
13:22:30 44.42 0.020 2 8,884 买盘
13:22:17 44.40 0.000 4 18,648 买盘
13:22:14 44.40 0.000 6 26,640 买盘
13:22:01 44.40 0.030 4 17,757 买盘
13:21:55 44.37 -0.030 1 4,437 卖盘
13:21:45 44.40 0.000 1 4,440 买盘
13:21:39 44.40 0.000 2 8,880 卖盘
13:21:36 44.40 0.000 2 8,880 卖盘
13:21:30 44.40 -0.010 1 4,440 买盘
13:21:23 44.41 -0.010 5 22,205 卖盘
13:21:20 44.42 0.000 8 35,536 卖盘
13:21:10 44.42 -0.010 15 66,637 卖盘
13:21:04 44.43 -0.020 6 26,663 中性盘
13:20:54 44.45 0.000 18 80,007 买盘
13:20:45 44.45 -0.030 4 17,780 中性盘
13:20:39 44.48 0.000 5 22,240 买盘
13:20:32 44.48 0.090 9 39,992 买盘
13:20:19 44.39 -0.090 3 13,317 买盘
13:20:16 44.48 0.080 7 31,128 买盘
13:20:07 44.40 -0.080 1 4,440 卖盘
13:20:03 44.48 0.110 4 17,792 买盘
13:19:44 44.37 0.000 1 4,437 卖盘
13:19:41 44.37 0.000 1 4,437 卖盘
13:19:35 44.37 0.000 2 8,874 卖盘
13:19:32 44.37 0.000 5 22,209 卖盘
13:19:25 44.37 -0.010 2 8,874 卖盘
13:19:22 44.38 -0.060 4 17,752 卖盘
13:19:16 44.44 0.070 6 26,663 买盘
13:19:06 44.37 0.000 1 4,437 买盘
13:19:03 44.37 0.000 2 8,874 买盘
13:19:00 44.37 0.000 1 4,437 买盘
13:18:57 44.37 0.000 2 8,874 买盘
13:18:54 44.37 0.010 10 44,370 卖盘
13:18:34 44.36 -0.100 4 17,744 卖盘
13:18:28 44.46 -0.030 6 26,676 卖盘
13:18:25 44.49 0.010 4 17,796 卖盘
13:18:22 44.48 0.000 12 53,376 卖盘
13:18:19 44.48 0.000 8 35,584 卖盘
13:18:15 44.48 -0.010 11 48,943 卖盘
13:18:03 44.49 0.010 4 17,796 买盘
13:17:59 44.48 0.000 1 4,448 中性盘
13:17:43 44.48 0.030 7 31,127 买盘
13:17:34 44.45 0.000 2 8,890 买盘
13:17:31 44.45 0.000 2 8,890 买盘
13:17:15 44.45 0.060 7 31,104 买盘
13:17:05 44.39 0.000 6 26,634 买盘
13:17:02 44.39 0.000 2 8,878 买盘
13:16:49 44.39 0.000 4 17,756 买盘
13:16:46 44.39 0.000 6 26,634 买盘
13:16:33 44.39 0.000 6 26,634 买盘
13:16:30 44.39 0.000 1 4,439 买盘
13:16:21 44.39 0.000 3 13,317 买盘
13:16:18 44.39 0.000 3 13,317 买盘
13:16:14 44.39 0.000 6 26,634 买盘
13:16:02 44.39 0.000 5 22,193 买盘
13:15:46 44.39 0.050 5 22,195 买盘
13:15:43 44.34 -0.050 1 4,434 卖盘
13:15:33 44.39 0.000 5 22,186 买盘
13:15:14 44.39 -0.010 6 26,634 买盘
13:15:04 44.40 0.000 4 17,760 买盘
13:14:55 44.40 0.090 1 4,440 买盘
13:14:29 44.31 0.000 7 31,021 买盘
13:14:26 44.31 -0.100 24 106,344 卖盘
13:14:17 44.41 0.030 1 4,441 买盘
13:14:13 44.38 -0.020 6 26,633 中性盘
13:14:07 44.40 -0.030 9 39,960 卖盘
13:13:57 44.43 -0.010 8 35,544 卖盘
13:13:54 44.44 -0.010 4 17,776 卖盘
13:13:45 44.45 0.000 6 26,670 买盘
13:13:32 44.45 0.010 4 17,778 买盘
13:13:16 44.44 0.030 5 22,220 买盘
13:13:03 44.41 -0.030 6 26,661 卖盘
13:12:44 44.44 0.000 5 22,220 买盘
13:12:28 44.44 0.000 3 13,332 买盘
13:12:09 44.44 -0.010 18 79,992 卖盘
13:12:03 44.45 0.010 3 13,335 买盘
13:12:00 44.44 -0.010 1 4,444 卖盘
13:11:44 44.45 0.010 2 8,890 买盘
13:11:34 44.44 -0.010 3 13,334 中性盘
13:11:31 44.45 0.020 3 13,335 买盘
13:11:28 44.43 -0.020 5 22,215 卖盘
13:11:22 44.45 0.000 2 8,888 买盘
13:11:15 44.45 0.020 4 17,780 买盘
13:11:03 44.43 0.000 5 22,215 买盘
13:10:59 44.43 0.010 1 4,443 买盘
13:10:43 44.42 0.000 1 4,442 买盘
13:10:24 44.42 0.000 8 35,536 卖盘
13:10:21 44.42 0.000 1 4,442 卖盘
13:10:18 44.42 -0.010 1 4,442 卖盘
13:10:15 44.43 0.000 7 31,101 买盘
13:10:02 44.43 0.000 5 22,215 买盘
13:09:46 44.43 0.000 6 26,658 买盘
13:09:33 44.43 0.010 3 13,329 买盘
13:09:23 44.42 -0.010 1 4,442 卖盘
13:09:14 44.43 0.000 5 22,215 买盘
13:09:04 44.43 0.000 5 22,215 买盘
13:08:45 44.43 0.000 6 26,658 买盘
13:08:33 44.43 0.000 5 22,215 买盘
13:08:23 44.43 0.000 2 8,886 买盘
13:08:13 44.43 0.030 7 31,098 买盘
13:08:10 44.40 -0.030 1 4,440 卖盘
13:08:04 44.43 0.020 4 17,767 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式