网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞鹄模具 (002997)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.54 52周最低:13.85

历史数据下载 瑞鹄模具(002997) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 16.98 0.010 21 35,638 买盘
14:56:53 16.97 0.000 4 6,788 卖盘
14:56:50 16.97 0.000 21 35,637 卖盘
14:56:47 16.97 0.000 54 91,677 买盘
14:56:44 16.97 0.010 5 8,485 买盘
14:56:41 16.96 -0.010 42 71,242 卖盘
14:56:31 16.97 0.000 1 1,697 卖盘
14:56:28 16.97 0.000 30 50,910 卖盘
14:56:21 16.97 0.000 14 23,758 卖盘
14:56:18 16.97 0.000 1 1,697 卖盘
14:56:15 16.97 -0.010 5 8,485 卖盘
14:56:09 16.98 0.000 8 13,584 买盘
14:56:06 16.98 0.000 2 3,395 买盘
14:56:03 16.98 0.000 17 28,866 买盘
14:55:59 16.98 0.000 37 62,826 卖盘
14:55:56 16.98 0.000 53 89,994 卖盘
14:55:50 16.98 0.000 6 10,188 卖盘
14:55:40 16.98 0.000 5 8,490 卖盘
14:55:34 16.98 0.000 2 3,396 卖盘
14:55:30 16.98 0.000 12 20,376 卖盘
14:55:24 16.98 0.000 10 16,980 卖盘
14:55:15 16.98 0.000 30 50,940 卖盘
14:55:12 16.98 -0.010 2 3,396 卖盘
14:55:09 16.99 0.000 10 16,985 买盘
14:55:06 16.99 0.000 5 8,495 买盘
14:54:56 16.99 0.000 3 5,097 买盘
14:54:53 16.99 0.000 6 10,193 买盘
14:54:50 16.99 0.000 4 6,796 买盘
14:54:47 16.99 0.000 1 1,699 买盘
14:54:44 16.99 0.010 9 15,285 买盘
14:54:40 16.98 0.000 5 8,493 卖盘
14:54:27 16.98 0.000 1 1,698 中性盘
14:54:24 16.98 0.000 15 25,459 买盘
14:54:21 16.98 0.000 4 6,791 买盘
14:54:18 16.98 0.000 2 3,396 买盘
14:54:15 16.98 0.000 1 1,698 卖盘
14:54:09 16.98 0.000 7 11,886 买盘
14:54:06 16.98 -0.010 3 5,094 卖盘
14:53:56 16.99 0.000 1 1,699 买盘
14:53:53 16.99 0.000 8 13,592 买盘
14:53:50 16.99 0.010 33 56,043 买盘
14:53:47 16.98 -0.010 6 10,188 卖盘
14:53:43 16.99 0.000 34 57,744 买盘
14:53:37 16.99 0.000 2 3,398 买盘
14:53:33 16.99 0.020 58 98,542 买盘
14:53:21 16.97 0.000 3 5,095 卖盘
14:53:18 16.97 -0.020 47 79,811 卖盘
14:53:12 16.99 0.000 21 35,679 买盘
14:53:09 16.99 0.020 23 39,077 买盘
14:53:06 16.97 0.000 17 28,858 卖盘
14:52:53 16.97 -0.010 3 5,093 卖盘
14:52:50 16.98 0.010 6 10,188 买盘
14:52:47 16.97 -0.010 11 18,667 卖盘
14:52:40 16.98 0.000 8 13,584 买盘
14:52:37 16.98 0.000 1 1,698 卖盘
14:52:33 16.98 -0.010 20 33,960 卖盘
14:52:27 16.99 0.000 1 1,699 买盘
14:52:24 16.99 0.010 6 10,194 买盘
14:51:59 16.98 0.000 3 5,094 卖盘
14:51:56 16.98 0.000 6 10,188 买盘
14:51:53 16.98 0.000 1 1,698 买盘
14:51:50 16.98 0.000 14 23,772 卖盘
14:51:44 16.98 0.000 16 27,168 卖盘
14:51:40 16.98 0.000 50 84,900 卖盘
14:51:24 16.98 -0.010 17 28,866 卖盘
14:51:12 16.99 0.000 2 3,398 买盘
14:51:09 16.99 0.000 21 35,679 买盘
14:51:06 16.99 -0.010 6 10,194 卖盘
14:50:59 17.00 0.000 1 1,700 买盘
14:50:50 17.00 0.020 1 1,700 买盘
14:50:46 16.98 0.000 3 5,094 卖盘
14:50:43 16.98 -0.020 35 59,430 卖盘
14:50:40 17.00 0.000 5 8,500 买盘
14:50:37 17.00 0.020 1 1,700 买盘
14:50:33 16.98 -0.010 6 10,188 卖盘
14:50:30 16.99 0.000 48 81,552 买盘
14:50:18 16.99 0.000 1 1,699 买盘
14:50:12 16.99 0.000 8 13,591 买盘
14:50:09 16.99 0.000 22 37,377 买盘
14:50:05 16.99 0.010 20 33,965 买盘
14:49:53 16.98 -0.020 5 8,490 卖盘
14:49:27 17.00 0.020 13 22,100 买盘
14:49:24 16.98 -0.010 97 164,795 卖盘
14:49:18 16.99 -0.010 12 20,388 卖盘
14:49:15 17.00 0.000 1 1,700 买盘
14:49:12 17.00 0.000 30 51,000 买盘
14:49:09 17.00 0.010 2 3,400 买盘
14:49:05 16.99 0.000 10 16,990 卖盘
14:49:02 16.99 0.000 6 10,195 卖盘
14:48:59 16.99 -0.010 4 6,796 卖盘
14:48:45 17.00 0.000 4 6,800 买盘
14:48:42 17.00 0.000 2 3,400 买盘
14:48:36 17.00 0.010 12 20,390 买盘
14:48:30 16.99 0.000 10 16,990 卖盘
14:48:27 16.99 -0.010 4 6,796 卖盘
14:48:21 17.00 0.000 18 30,600 买盘
14:48:18 17.00 0.000 1 1,700 买盘
14:48:05 17.00 0.000 4 6,800 买盘
14:47:56 17.00 0.000 1 1,700 买盘
14:47:49 17.00 0.010 1 1,700 买盘
14:47:46 16.99 0.000 13 22,087 卖盘
14:47:42 16.99 -0.010 30 50,970 卖盘
14:47:21 17.00 0.000 2 3,400 买盘
14:47:08 17.00 0.000 2 3,400 买盘
14:47:05 17.00 0.000 12 20,400 买盘
14:47:02 17.00 0.000 38 64,600 买盘
14:46:59 17.00 0.000 26 44,200 买盘
14:46:55 17.00 0.000 2 3,400 买盘
14:46:42 17.00 0.010 1 1,700 买盘
14:46:36 16.99 -0.010 10 16,990 卖盘
14:46:33 17.00 0.010 1 1,700 买盘
14:46:24 16.99 -0.010 2 3,399 卖盘
14:46:21 17.00 0.000 6 10,200 买盘
14:46:17 17.00 0.000 1 1,700 买盘
14:46:14 17.00 0.000 6 10,200 买盘
14:45:48 17.00 0.000 3 5,100 买盘
14:45:45 17.00 0.000 10 16,992 买盘
14:45:39 17.00 0.000 7 11,900 买盘
14:45:33 17.00 0.000 5 8,501 卖盘
14:45:27 17.00 0.000 39 66,300 买盘
14:45:24 17.00 0.000 1 1,700 买盘
14:45:20 17.00 0.000 5 8,500 买盘
14:45:14 17.00 0.000 2 3,400 买盘
14:45:01 17.00 0.000 2 3,400 买盘
14:44:58 17.00 0.000 3 5,100 买盘
14:44:54 17.00 0.000 2 3,400 买盘
14:44:51 17.00 0.000 1 1,700 买盘
14:44:48 17.00 0.000 5 8,500 买盘
14:44:45 17.00 -0.010 18 30,600 卖盘
14:44:39 17.01 0.020 1 1,701 买盘
14:44:36 16.99 -0.010 10 16,994 卖盘
14:44:33 17.00 0.000 2 3,400 买盘
14:44:30 17.00 0.000 21 35,700 买盘
14:44:27 17.00 0.000 28 47,600 买盘
14:44:23 17.00 0.000 32 54,400 卖盘
14:44:20 17.00 -0.010 18 30,600 卖盘
14:44:17 17.01 0.000 2 3,402 买盘
14:44:14 17.01 0.000 1 1,701 买盘
14:44:11 17.01 0.000 2 3,402 买盘
14:43:51 17.01 0.000 1 1,701 买盘
14:43:45 17.01 0.000 18 30,611 买盘
14:43:42 17.01 0.000 6 10,206 买盘
14:43:27 17.01 0.000 51 86,701 买盘
14:43:23 17.01 0.000 8 13,608 买盘
14:43:17 17.01 0.010 2 3,402 买盘
14:43:14 17.00 0.000 5 8,500 卖盘
14:43:11 17.00 -0.010 6 10,200 卖盘
14:43:03 17.01 0.000 14 23,801 买盘
14:42:42 17.01 0.000 2 3,402 买盘
14:42:29 17.01 0.000 1 1,701 买盘
14:42:04 17.01 0.000 51 86,701 买盘
14:42:00 17.01 0.000 2 3,402 买盘
14:41:51 17.01 0.000 1 1,701 买盘
14:41:48 17.01 0.000 3 5,103 买盘
14:41:45 17.01 0.000 5 8,505 买盘
14:41:42 17.01 0.000 3 5,103 买盘
14:41:39 17.01 0.000 9 15,309 买盘
14:41:35 17.01 0.000 34 57,834 买盘
14:41:32 17.01 0.000 59 100,359 买盘
14:41:29 17.01 0.000 1 1,701 买盘
14:41:17 17.01 0.010 1 1,701 买盘
14:41:13 17.00 0.000 3 5,102 卖盘
14:41:00 17.00 0.000 17 28,900 买盘
14:40:54 17.00 0.000 5 8,500 买盘
14:40:51 17.00 0.000 1 1,700 买盘
14:40:48 17.00 0.000 39 66,300 买盘
14:40:45 17.00 0.000 2 3,400 买盘
14:40:42 17.00 -0.010 40 68,000 卖盘
14:40:35 17.01 0.000 1 1,701 买盘
14:40:29 17.01 0.000 1 1,701 买盘
14:40:10 17.01 0.010 2 3,402 买盘
14:40:06 17.00 -0.010 2 3,401 卖盘
14:40:03 17.01 0.010 4 6,803 买盘
14:40:00 17.00 0.000 1 1,700 买盘
14:39:57 17.00 0.000 2 3,400 买盘
14:39:51 17.00 0.000 2 3,400 买盘
14:39:48 17.00 0.000 6 10,200 买盘
14:39:45 17.00 0.000 20 34,000 买盘
14:39:32 17.00 0.000 2 3,400 买盘
14:39:29 17.00 0.010 2 3,400 买盘
14:39:26 16.99 -0.010 5 8,495 卖盘
14:39:23 17.00 0.000 2 3,400 买盘
14:39:06 17.00 0.000 5 8,500 买盘
14:38:57 17.00 0.000 7 11,900 买盘
14:38:54 17.00 0.000 33 56,100 买盘
14:38:51 17.00 0.000 1 1,700 买盘
14:38:41 17.00 0.000 1 1,700 买盘
14:38:38 17.00 0.000 15 25,500 买盘
14:38:32 17.00 0.000 79 134,300 卖盘
14:38:26 17.00 0.000 71 120,700 买盘
14:38:19 17.00 0.000 4 6,800 卖盘
14:38:13 17.00 -0.010 1 1,700 卖盘
14:38:09 17.01 0.010 1 1,701 买盘
14:38:06 17.00 0.000 7 11,900 买盘
14:38:03 17.00 0.000 23 39,100 卖盘
14:37:57 17.00 -0.010 44 74,800 卖盘
14:37:51 17.01 0.000 2 3,402 买盘
14:37:44 17.01 0.000 1 1,701 买盘
14:37:29 17.01 0.010 1 1,701 买盘
14:37:12 17.00 -0.010 11 18,701 卖盘
14:37:09 17.01 0.010 1 1,701 买盘
14:37:03 17.00 0.000 30 51,000 卖盘
14:36:44 17.00 -0.010 2 3,400 卖盘
14:36:38 17.01 0.010 1 1,701 买盘
14:36:35 17.00 -0.020 2 3,400 卖盘
14:36:32 17.02 0.020 6 10,212 买盘
14:36:29 17.00 -0.020 11 18,706 卖盘
14:36:12 17.02 0.000 1 1,702 买盘
14:36:06 17.02 0.000 7 11,914 买盘
14:36:03 17.02 -0.010 7 11,914 卖盘
14:35:44 17.03 0.000 3 5,108 买盘
14:35:38 17.03 0.020 2 3,406 买盘
14:35:31 17.01 0.000 15 25,515 买盘
14:35:09 17.01 0.000 1 1,701 买盘
14:35:06 17.01 0.000 10 17,009 买盘
14:35:03 17.01 0.010 6 10,206 买盘
14:34:53 17.00 -0.010 6 10,200 卖盘
14:34:38 17.01 0.000 14 23,814 买盘
14:34:34 17.01 0.000 32 54,432 买盘
14:34:31 17.01 -0.020 148 251,843 卖盘
14:34:28 17.03 0.010 40 68,087 买盘
14:34:24 17.02 0.000 48 81,696 买盘
14:34:21 17.02 0.000 2 3,404 买盘
14:34:03 17.02 -0.010 29 49,358 卖盘
14:34:00 17.03 0.000 1 1,703 买盘
14:33:53 17.03 0.000 13 22,139 买盘
14:33:50 17.03 0.000 1 1,703 买盘
14:33:47 17.03 0.010 1 1,703 买盘
14:33:38 17.02 -0.010 1 1,702 卖盘
14:33:31 17.03 0.000 3 5,109 买盘
14:33:21 17.03 0.000 3 5,109 买盘
14:33:18 17.03 0.000 3 5,109 买盘
14:33:15 17.03 0.010 3 5,109 买盘
14:33:12 17.02 0.000 5 8,510 买盘
14:33:09 17.02 0.000 22 37,444 买盘
14:33:06 17.02 0.000 21 35,742 买盘
14:33:03 17.02 -0.010 12 20,434 卖盘
14:33:00 17.03 0.000 8 13,624 买盘
14:32:57 17.03 0.010 20 34,045 买盘
14:32:53 17.02 0.000 40 68,080 买盘
14:32:50 17.02 0.000 1 1,702 买盘
14:32:47 17.02 0.000 1 1,702 买盘
14:32:38 17.02 0.000 1 1,702 买盘
14:32:34 17.02 0.010 1 1,702 买盘
14:32:25 17.01 0.010 1 1,701 买盘
14:32:09 17.00 -0.020 4 6,802 卖盘
14:32:03 17.02 0.020 1 1,702 买盘
14:31:24 17.00 -0.020 21 35,702 卖盘
14:31:21 17.02 0.010 1 1,702 买盘
14:31:12 17.01 0.010 1 1,701 买盘
14:30:59 17.00 -0.010 2 3,401 卖盘
14:30:40 17.01 0.000 9 15,309 卖盘
14:30:37 17.01 0.010 11 18,711 买盘
14:30:21 17.00 -0.010 1 1,700 卖盘
14:30:02 17.01 0.000 7 11,907 卖盘
14:29:59 17.01 0.000 3 5,103 卖盘
14:29:47 17.01 0.000 1 1,701 卖盘
14:29:40 17.01 0.000 1 1,701 买盘
14:29:37 17.01 0.000 4 6,804 买盘
14:29:33 17.01 0.010 1 1,701 买盘
14:29:30 17.00 -0.010 7 11,902 卖盘
14:29:27 17.01 0.010 3 5,103 卖盘
14:29:24 17.00 -0.010 1 1,700 卖盘
14:29:21 17.01 0.000 6 10,201 买盘
14:29:18 17.01 0.010 1 1,701 买盘
14:28:59 17.00 -0.010 6 10,200 卖盘
14:28:56 17.01 0.010 1 1,701 买盘
14:28:21 17.00 0.000 21 35,702 卖盘
14:27:40 17.00 -0.020 44 74,800 卖盘
14:27:37 17.02 0.020 3 5,106 买盘
14:27:33 17.00 -0.010 29 49,321 卖盘
14:27:27 17.01 0.000 2 3,402 卖盘
14:27:21 17.01 -0.010 36 61,236 卖盘
14:27:18 17.02 0.000 28 47,656 卖盘
14:27:09 17.02 -0.010 1 1,702 卖盘
14:27:05 17.03 0.000 1 1,703 买盘
14:26:27 17.03 0.000 2 3,404 买盘
14:26:12 17.03 0.000 2 3,406 买盘
14:26:09 17.03 0.000 4 6,812 买盘
14:26:02 17.03 0.000 1 1,703 买盘
14:25:49 17.03 0.020 1 1,703 买盘
14:25:43 17.01 -0.010 5 8,505 卖盘
14:25:30 17.02 0.000 17 28,934 买盘
14:25:21 17.02 0.000 1 1,702 买盘
14:25:18 17.02 0.000 15 25,530 买盘
14:25:15 17.02 0.000 44 74,888 买盘
14:25:12 17.02 0.000 19 32,338 买盘
14:25:08 17.02 0.000 1 1,702 买盘
14:25:02 17.02 0.000 2 3,404 买盘
14:24:56 17.02 0.000 1 1,702 卖盘
14:24:49 17.02 0.000 1 1,702 卖盘
14:24:46 17.02 0.000 2 3,404 买盘
14:24:43 17.02 -0.010 22 37,444 卖盘
14:24:36 17.03 0.010 1 1,703 买盘
14:24:08 17.02 0.000 1 1,702 卖盘
14:24:05 17.02 -0.010 1 1,702 卖盘
14:24:02 17.03 0.000 1 1,703 买盘
14:23:39 17.03 0.000 8 13,624 买盘
14:23:24 17.03 0.000 1 1,703 买盘
14:23:21 17.03 0.000 2 3,406 买盘
14:23:18 17.03 0.000 3 5,109 买盘
14:23:15 17.03 0.000 28 47,684 买盘
14:23:11 17.03 0.000 4 6,812 买盘
14:23:08 17.03 0.000 2 3,406 买盘
14:23:05 17.03 0.000 1 1,703 买盘
14:23:02 17.03 0.000 1 1,703 买盘
14:22:59 17.03 0.010 29 49,387 买盘
14:22:49 17.02 -0.010 3 5,106 卖盘
14:22:46 17.03 0.010 1 1,703 买盘
14:22:30 17.02 0.000 13 22,126 买盘
14:22:27 17.02 0.020 128 217,651 买盘
14:22:24 17.00 0.000 24 40,800 买盘
14:22:11 17.00 0.010 1 1,700 买盘
14:22:05 16.99 -0.010 4 6,796 卖盘
14:21:36 17.00 0.010 1 1,700 买盘
14:21:14 16.99 -0.010 8 13,592 卖盘
14:20:54 17.00 0.000 1 1,700 买盘
14:20:42 17.00 0.010 2 3,400 买盘
14:20:36 16.99 -0.010 1 1,699 卖盘
14:20:33 17.00 0.000 11 18,700 买盘
14:20:30 17.00 0.010 11 18,692 买盘
14:20:27 16.99 0.000 35 59,465 买盘
14:20:23 16.99 0.000 3 5,097 买盘
14:20:20 16.99 0.010 9 15,291 买盘
14:20:11 16.98 0.000 10 16,980 卖盘
14:20:07 16.98 -0.010 3 5,096 卖盘
14:20:04 16.99 0.000 18 30,582 买盘
14:19:51 16.99 0.000 3 5,097 买盘
14:19:48 16.99 0.000 1 1,699 买盘
14:19:45 16.99 0.000 2 3,398 买盘
14:19:42 16.99 0.010 4 6,796 买盘
14:19:39 16.98 -0.010 15 25,478 卖盘
14:19:36 16.99 0.010 86 146,050 买盘
14:19:04 16.98 0.010 1 1,698 买盘
14:18:57 16.97 0.000 1 1,697 买盘
14:18:54 16.97 0.000 6 10,182 卖盘
14:18:23 16.97 -0.010 1 1,697 中性盘
14:18:14 16.98 0.020 1 1,698 买盘
14:17:57 16.96 -0.020 8 13,572 卖盘
14:17:48 16.98 0.000 1 1,698 买盘
14:17:45 16.98 0.000 28 47,506 买盘
14:17:29 16.98 0.010 4 6,789 买盘
14:17:17 16.97 0.000 5 8,486 卖盘
14:17:14 16.97 0.000 1 1,697 卖盘
14:17:10 16.97 0.000 1 1,697 卖盘
14:16:54 16.97 -0.010 1 1,697 卖盘
14:16:39 16.98 0.000 1 1,698 买盘
14:16:32 16.98 0.000 1 1,698 卖盘
14:16:29 16.98 0.000 21 35,658 买盘
14:16:10 16.98 0.000 1 1,698 买盘
14:16:03 16.98 0.000 1 1,698 买盘
14:16:00 16.98 0.010 1 1,698 买盘
14:15:48 16.97 0.000 3 5,091 买盘
14:15:45 16.97 0.000 4 6,788 卖盘
14:15:06 16.97 -0.010 3 5,093 卖盘
14:14:54 16.98 0.000 1 1,698 买盘
14:14:51 16.98 0.020 2 3,395 买盘
14:14:48 16.96 -0.020 20 33,921 卖盘
14:13:54 16.98 0.010 23 39,054 买盘
14:13:51 16.97 0.000 3 5,091 买盘
14:13:48 16.97 0.000 1 1,697 卖盘
14:13:44 16.97 0.000 5 8,485 卖盘
14:13:38 16.97 0.000 5 8,485 卖盘
14:13:19 16.97 -0.020 20 33,945 卖盘
14:13:09 16.99 0.010 1 1,699 买盘
14:13:03 16.98 -0.020 1 1,698 卖盘
14:12:54 17.00 0.000 10 17,000 买盘
14:12:44 17.00 0.000 2 3,400 卖盘
14:12:15 17.00 -0.010 1 1,700 中性盘
14:12:12 17.01 0.010 68 115,630 买盘
14:12:09 17.00 -0.010 124 210,348 卖盘
14:12:03 17.01 0.000 1 1,701 买盘
14:11:57 17.01 0.000 10 17,010 买盘
14:11:41 17.01 0.000 1 1,701 买盘
14:11:38 17.01 0.000 30 51,030 买盘
14:11:35 17.01 0.000 24 40,824 买盘
14:11:31 17.01 0.000 2 3,402 买盘
14:11:28 17.01 0.030 1 1,701 买盘
14:11:25 16.98 -0.030 1 1,698 卖盘
14:11:12 17.01 0.020 10 17,010 买盘
14:10:57 16.99 -0.010 2 3,398 卖盘
14:10:34 17.00 0.000 2 3,400 卖盘
14:10:15 17.00 0.000 4 6,800 买盘
14:10:12 17.00 -0.010 14 23,801 卖盘
14:09:40 17.01 0.010 1 1,701 买盘
14:09:18 17.00 -0.010 2 3,401 卖盘
14:08:56 17.01 0.000 1 1,701 买盘
14:08:50 17.01 0.000 1 1,701 买盘
14:08:21 17.01 -0.010 1 1,701 买盘
14:07:56 17.02 0.020 1 1,702 买盘
14:07:37 17.00 0.000 6 10,200 卖盘
14:07:33 17.00 0.000 5 8,500 卖盘
14:06:59 17.00 -0.010 4 6,800 卖盘
14:06:33 17.01 0.000 5 8,505 买盘
14:06:30 17.01 -0.010 2 3,402 卖盘
14:06:18 17.02 -0.010 20 34,040 卖盘
14:06:12 17.03 0.010 1 1,703 买盘
14:06:08 17.02 -0.010 2 3,404 买盘
14:05:40 17.03 0.000 15 25,545 卖盘
14:05:36 17.03 0.000 7 11,921 卖盘
14:05:33 17.03 0.000 12 20,436 买盘
14:05:21 17.03 0.020 1 1,703 买盘
14:05:08 17.01 -0.020 3 5,103 卖盘
14:05:05 17.03 0.000 6 10,218 卖盘
14:05:02 17.03 0.000 4 6,812 买盘
14:04:42 17.03 0.010 14 23,829 买盘
14:04:39 17.02 0.030 84 142,959 买盘
14:04:36 16.99 -0.010 8 13,592 卖盘
14:04:21 17.00 0.000 1 1,700 买盘
14:04:11 17.00 -0.010 2 3,400 卖盘
14:03:49 17.01 -0.010 2 3,402 卖盘
14:03:39 17.02 0.000 1 1,702 买盘
14:03:36 17.02 0.000 1 1,702 买盘
14:02:59 17.02 0.000 54 91,908 买盘
14:02:46 17.02 0.000 1 1,702 买盘
14:02:42 17.02 0.000 31 52,762 买盘
14:02:24 17.02 0.010 2 3,404 买盘
14:01:55 17.01 0.000 8 13,608 买盘
14:01:52 17.01 0.000 1 1,701 买盘
14:01:49 17.01 0.010 50 85,003 买盘
14:01:46 17.00 0.010 4 6,799 买盘
14:01:42 16.99 0.000 6 10,196 卖盘
14:01:39 16.99 -0.010 43 73,089 卖盘
14:01:36 17.00 0.000 13 22,100 买盘
14:01:33 17.00 0.010 62 105,400 买盘
14:01:30 16.99 -0.010 11 18,690 卖盘
14:01:27 17.00 0.000 4 6,800 买盘
14:01:11 17.00 0.000 4 6,800 买盘
14:01:08 17.00 0.000 11 18,700 买盘
14:01:05 17.00 0.000 14 23,800 买盘
14:01:02 17.00 0.000 23 39,100 买盘
14:00:58 17.00 0.000 17 28,900 买盘
14:00:55 17.00 0.000 78 132,600 买盘
14:00:36 17.00 0.000 4 6,800 买盘
14:00:33 17.00 0.000 5 8,500 买盘
14:00:30 17.00 0.000 1 1,700 买盘
14:00:20 17.00 0.000 1 1,700 买盘
13:59:48 17.00 0.000 13 22,100 买盘
13:59:39 17.00 0.000 50 85,000 买盘
13:59:33 17.00 0.000 1 1,700 买盘
13:59:11 17.00 0.000 10 17,000 买盘
13:59:07 17.00 0.000 2 3,400 买盘
13:58:48 17.00 0.010 20 33,988 买盘
13:58:45 16.99 0.000 10 16,990 买盘
13:58:36 16.99 0.000 1 1,699 买盘
13:58:29 16.99 0.010 1 1,699 买盘
13:58:10 16.98 0.000 2 3,396 买盘
13:58:07 16.98 0.010 1 1,698 买盘
13:57:57 16.97 -0.010 2 3,394 卖盘
13:57:42 16.98 0.000 5 8,490 买盘
13:57:39 16.98 0.030 644 1,092,278 买盘
13:57:33 16.95 -0.010 2 3,390 卖盘
13:57:20 16.96 0.000 4 6,784 买盘
13:57:17 16.96 -0.010 3 5,088 卖盘
13:57:14 16.97 0.000 1 1,697 买盘
13:57:10 16.97 0.000 1 1,697 买盘
13:57:07 16.97 0.000 2 3,394 买盘
13:57:04 16.97 0.000 1 1,697 买盘
13:57:00 16.97 0.000 2 3,394 买盘
13:56:57 16.97 0.000 1 1,697 买盘
13:56:54 16.97 0.020 18 30,512 买盘
13:56:51 16.95 -0.020 30 50,863 卖盘
13:56:48 16.97 0.010 6 10,177 买盘
13:56:45 16.96 0.000 29 49,184 买盘
13:56:42 16.96 0.000 20 33,920 买盘
13:56:39 16.96 0.000 8 13,568 买盘
13:56:36 16.96 0.000 3 5,088 买盘
13:56:33 16.96 0.000 19 32,219 买盘
13:56:29 16.96 0.000 1 1,696 买盘
13:56:26 16.96 0.000 7 11,872 买盘
13:56:23 16.96 0.000 10 16,960 卖盘
13:55:35 16.96 0.000 20 33,920 卖盘
13:55:26 16.96 0.000 2 3,392 卖盘
13:54:57 16.96 0.000 1 1,696 卖盘
13:54:35 16.96 0.000 1 1,696 卖盘
13:54:29 16.96 0.000 8 13,568 买盘
13:54:20 16.96 0.000 1 1,696 买盘
13:54:17 16.96 0.000 1 1,696 卖盘
13:54:13 16.96 -0.010 1 1,696 卖盘
13:53:45 16.97 0.000 9 15,273 买盘
13:53:42 16.97 0.000 35 59,359 买盘
13:53:39 16.97 0.000 2 3,394 买盘
13:53:35 16.97 0.000 33 56,001 卖盘
13:53:32 16.97 -0.010 7 11,879 卖盘
13:53:23 16.98 0.000 5 8,490 买盘
13:53:19 16.98 0.000 1 1,698 买盘
13:53:16 16.98 -0.010 25 42,450 卖盘
13:52:48 16.99 0.000 3 5,097 卖盘
13:52:45 16.99 0.000 3 5,097 卖盘
13:52:42 16.99 0.000 1 1,699 卖盘
13:52:38 16.99 0.010 5 8,495 买盘
13:52:35 16.98 0.000 2 3,396 卖盘
13:52:29 16.98 0.000 3 5,094 卖盘
13:52:13 16.98 0.000 1 1,698 卖盘
13:52:09 16.98 0.000 1 1,698 卖盘
13:52:06 16.98 0.000 1 1,698 卖盘
13:52:03 16.98 0.000 28 47,544 卖盘
13:52:00 16.98 -0.010 3 5,094 卖盘
13:51:57 16.99 0.000 10 16,990 买盘
13:51:54 16.99 0.000 1 1,699 买盘
13:51:51 16.99 -0.010 25 42,475 卖盘
13:51:29 17.00 0.000 4 6,800 买盘
13:51:26 17.00 0.010 11 18,690 买盘
13:51:23 16.99 0.000 11 18,689 买盘
13:51:00 16.99 0.000 1 1,699 买盘
13:50:54 16.99 0.000 3 5,097 卖盘
13:50:51 16.99 0.000 20 33,980 卖盘
13:50:38 16.99 0.000 1 1,699 卖盘
13:50:35 16.99 0.010 1 1,699 买盘
13:50:29 16.98 -0.010 1 1,698 卖盘
13:50:26 16.99 -0.010 16 27,184 卖盘
13:50:19 17.00 0.000 46 78,200 卖盘
13:50:16 17.00 0.000 11 18,700 卖盘
13:50:13 17.00 -0.010 3 5,100 卖盘
13:50:03 17.01 0.010 1 1,701 买盘
13:49:48 17.00 -0.010 3 5,100 卖盘
13:49:12 17.01 0.000 1 1,701 买盘
13:49:00 17.01 0.010 1 1,701 买盘
13:48:57 17.00 -0.010 3 5,100 卖盘
13:48:44 17.01 0.000 7 11,907 买盘
13:48:41 17.01 0.010 1 1,701 买盘
13:48:38 17.00 0.000 1 1,700 卖盘
13:48:12 17.00 0.000 12 20,400 卖盘
13:48:06 17.00 0.000 2 3,400 卖盘
13:48:00 17.00 0.000 13 22,100 卖盘
13:47:54 17.00 0.000 10 17,000 卖盘
13:47:44 17.00 0.000 3 5,100 卖盘
13:47:19 17.00 0.000 9 15,300 卖盘
13:47:16 17.00 0.000 31 52,700 买盘
13:47:12 17.00 0.000 8 13,600 买盘
13:47:09 17.00 0.000 11 18,700 卖盘
13:47:03 17.00 0.000 1 1,700 买盘
13:47:00 17.00 -0.010 9 15,301 卖盘
13:46:44 17.01 0.000 6 10,206 买盘
13:46:35 17.01 -0.010 14 23,814 卖盘
13:46:18 17.02 0.020 11 18,722 买盘
13:46:12 17.00 -0.020 46 78,270 卖盘
13:46:09 17.02 0.000 13 22,126 买盘
13:46:06 17.02 0.020 149 253,302 买盘
13:46:03 17.00 0.000 23 39,099 买盘
13:46:00 17.00 0.000 11 18,700 买盘
13:45:57 17.00 0.000 25 42,500 买盘
13:45:47 17.00 0.010 4 6,800 买盘
13:45:41 16.99 -0.030 51 86,684 卖盘
13:45:28 17.02 0.000 1 1,702 买盘
13:45:18 17.02 0.000 3 5,106 买盘
13:45:12 17.02 0.000 2 3,404 买盘
13:45:09 17.02 0.000 2 3,404 买盘
13:45:06 17.02 0.000 1 1,702 买盘
13:44:44 17.02 0.000 3 5,106 买盘
13:44:15 17.02 0.000 3 5,106 买盘
13:44:06 17.02 0.000 25 42,550 买盘
13:43:56 17.02 0.000 1 1,702 买盘
13:43:43 17.02 0.000 6 10,212 买盘
13:43:40 17.02 0.000 3 5,106 买盘
13:43:15 17.02 0.000 3 5,106 买盘
13:43:06 17.02 0.010 2 3,403 买盘
13:43:02 17.01 0.000 1 1,701 卖盘
13:42:44 17.01 0.000 1 1,701 买盘
13:42:40 17.01 0.020 177 300,743 买盘
13:42:37 16.99 0.000 16 27,184 买盘
13:42:34 16.99 0.000 13 22,087 买盘
13:42:30 16.99 0.000 7 11,893 买盘
13:42:24 16.99 0.000 4 6,796 买盘
13:42:21 16.99 0.000 2 3,398 买盘
13:42:18 16.99 0.000 2 3,398 买盘
13:42:15 16.99 0.000 2 3,398 买盘
13:41:52 16.99 0.010 2 3,398 买盘
13:41:49 16.98 -0.010 10 16,980 卖盘
13:41:39 16.99 0.000 2 3,398 买盘
13:41:36 16.99 0.000 1 1,699 买盘
13:41:30 16.99 0.000 1 1,699 买盘
13:41:27 16.99 0.000 1 1,699 买盘
13:41:21 16.99 0.000 11 18,688 买盘
13:41:18 16.99 0.010 128 217,358 买盘
13:41:15 16.98 0.000 6 10,188 买盘
13:41:11 16.98 0.000 23 39,054 买盘
13:41:08 16.98 0.000 49 83,202 买盘
13:41:05 16.98 0.000 15 25,470 买盘
13:40:39 16.98 0.000 2 3,396 买盘
13:40:36 16.98 0.000 1 1,698 买盘
13:40:30 16.98 0.000 2 3,396 买盘
13:40:18 16.98 0.010 30 50,940 买盘
13:40:11 16.97 0.010 34 57,697 买盘
13:40:08 16.96 0.000 27 45,792 买盘
13:39:42 16.96 0.000 2 3,392 买盘
13:39:39 16.96 0.000 5 8,480 买盘
13:39:36 16.96 0.000 8 13,568 买盘
13:39:33 16.96 0.000 1 1,696 买盘
13:39:30 16.96 0.000 5 8,480 买盘
13:39:27 16.96 0.000 10 16,960 买盘
13:39:24 16.96 0.000 11 18,656 买盘
13:39:08 16.96 0.010 2 3,392 买盘
13:38:48 16.95 0.000 10 16,950 卖盘
13:38:42 16.95 -0.010 5 8,475 卖盘
13:38:39 16.96 0.000 1 1,696 买盘
13:38:30 16.96 0.000 1 1,696 买盘
13:38:27 16.96 0.000 2 3,392 买盘
13:38:20 16.96 0.000 5 8,480 买盘
13:38:17 16.96 0.030 1 1,696 买盘
13:38:14 16.93 -0.030 89 150,688 卖盘
13:38:11 16.96 0.020 269 455,061 买盘
13:38:08 16.94 0.000 20 33,880 买盘
13:37:45 16.94 -0.010 42 71,150 卖盘
13:37:42 16.95 0.000 1 1,695 买盘
13:37:39 16.95 0.000 7 11,865 买盘
13:37:27 16.95 0.000 5 8,475 买盘
13:37:23 16.95 0.000 8 13,560 买盘
13:37:20 16.95 0.000 11 18,645 买盘
13:37:17 16.95 0.000 9 15,916 卖盘
13:37:00 16.95 -0.010 16 26,460 卖盘
13:36:48 16.96 0.010 1 1,696 买盘
13:36:42 16.95 0.000 2 3,390 卖盘
13:36:33 16.95 0.000 4 6,780 卖盘
13:36:10 16.95 0.010 17 28,800 买盘
13:36:07 16.94 -0.010 28 47,446 卖盘
13:36:04 16.95 0.000 20 33,891 买盘
13:36:00 16.95 0.010 21 35,577 买盘
13:35:57 16.94 0.000 39 66,066 买盘
13:35:54 16.94 -0.010 44 74,566 卖盘
13:35:45 16.95 0.000 1 1,695 中性盘
13:35:42 16.95 -0.010 3 5,085 卖盘
13:35:36 16.96 0.000 1 1,696 买盘
13:35:32 16.96 0.000 3 5,088 卖盘
13:35:26 16.96 0.000 7 11,872 卖盘
13:35:16 16.96 0.000 2 3,392 卖盘
13:35:13 16.96 -0.010 20 33,920 卖盘
13:35:03 16.97 0.000 1 1,697 买盘
13:34:39 16.97 0.000 15 25,455 卖盘
13:34:26 16.97 0.000 2 3,394 买盘
13:34:16 16.97 0.000 2 3,394 买盘
13:34:13 16.97 0.000 5 8,485 买盘
13:33:57 16.97 -0.010 4 6,788 买盘
13:33:48 16.98 0.010 4 6,792 买盘
13:33:45 16.97 0.020 8 13,562 买盘
13:33:42 16.95 0.020 150 254,110 买盘
13:33:29 16.93 -0.010 5 8,465 卖盘
13:33:23 16.94 0.000 33 55,902 卖盘
13:33:09 16.94 0.000 2 3,388 卖盘
13:33:06 16.94 -0.010 2 3,388 卖盘
13:33:00 16.95 0.000 2 3,390 买盘
13:32:57 16.95 0.000 1 1,695 买盘
13:32:38 16.95 -0.010 11 18,645 卖盘
13:32:25 16.96 0.010 1 1,696 买盘
13:32:22 16.95 -0.010 14 23,730 卖盘
13:32:19 16.96 0.000 2 3,392 买盘
13:32:16 16.96 0.000 1 1,696 买盘
13:32:12 16.96 0.000 10 16,960 买盘
13:32:09 16.96 0.000 48 81,412 买盘
13:32:06 16.96 0.000 26 44,095 买盘
13:32:03 16.96 0.010 84 142,444 买盘
13:32:00 16.95 0.000 11 18,645 买盘
13:31:57 16.95 0.010 13 22,035 买盘
13:31:54 16.94 -0.010 9 15,251 卖盘
13:31:51 16.95 0.000 1 1,695 买盘
13:31:44 16.95 -0.010 13 22,035 卖盘
13:31:38 16.96 0.000 3 5,088 买盘
13:31:19 16.96 -0.010 14 23,757 卖盘
13:31:15 16.97 0.000 1 1,697 买盘
13:31:12 16.97 0.000 3 5,090 买盘
13:31:09 16.97 0.010 13 22,051 买盘
13:31:06 16.96 0.000 26 44,096 买盘
13:31:03 16.96 0.020 110 186,395 买盘
13:31:00 16.94 0.000 82 138,908 买盘
13:30:57 16.94 0.000 1 1,694 买盘
13:30:50 16.94 0.000 14 23,716 卖盘
13:30:47 16.94 0.010 23 38,962 买盘
13:30:35 16.93 -0.010 3 5,079 卖盘
13:30:25 16.94 0.000 3 5,082 买盘
13:30:22 16.94 0.020 29 49,078 买盘
13:30:18 16.92 0.010 2 3,384 买盘
13:30:09 16.91 0.000 4 6,764 卖盘
13:30:00 16.91 0.000 3 5,073 卖盘
13:29:57 16.91 0.000 3 5,073 卖盘
13:29:28 16.91 -0.020 9 15,219 卖盘
13:29:06 16.93 0.000 10 16,930 买盘
13:28:47 16.93 0.030 1 1,693 买盘
13:28:34 16.90 -0.020 33 55,772 卖盘
13:28:24 16.92 0.000 18 30,456 买盘
13:28:21 16.92 0.000 4 6,768 买盘
13:28:18 16.92 0.020 73 123,377 买盘
13:28:15 16.90 0.000 1 1,690 买盘
13:28:12 16.90 0.010 15 25,350 买盘
13:28:09 16.89 0.000 31 52,372 卖盘
13:28:03 16.89 -0.010 9 15,201 卖盘
13:27:50 16.90 0.010 9 15,210 买盘
13:27:44 16.89 0.000 4 6,756 卖盘
13:27:40 16.89 0.000 36 60,809 卖盘
13:27:24 16.89 0.000 17 28,713 卖盘
13:27:09 16.89 0.000 2 3,378 卖盘
13:27:05 16.89 0.000 9 15,201 卖盘
13:26:53 16.89 0.000 32 54,048 买盘
13:26:46 16.89 0.000 1 1,689 买盘
13:26:43 16.89 0.000 1 1,689 买盘
13:26:40 16.89 -0.010 11 18,584 中性盘
13:26:37 16.90 0.000 2 3,380 买盘
13:26:33 16.90 0.020 23 38,851 买盘
13:26:15 16.88 -0.010 15 25,320 卖盘
13:26:09 16.89 0.010 1 1,689 中性盘
13:26:02 16.88 -0.020 2 3,376 卖盘
13:25:49 16.90 0.000 17 28,714 买盘
13:25:46 16.90 0.020 127 214,567 买盘
13:25:43 16.88 -0.010 30 50,640 卖盘
13:25:36 16.89 0.000 1 1,689 买盘
13:25:33 16.89 0.010 34 57,430 中性盘
13:25:30 16.88 -0.020 6 10,132 卖盘
13:25:27 16.90 0.040 121 204,337 买盘
13:25:24 16.86 -0.040 44 74,272 卖盘
13:25:21 16.90 0.020 1 1,690 买盘
13:25:18 16.88 0.000 36 60,773 卖盘
13:25:12 16.88 -0.020 14 23,636 卖盘
13:25:08 16.90 0.040 33 55,770 买盘
13:25:05 16.86 -0.040 213 359,212 卖盘
13:25:02 16.90 0.000 71 119,931 买盘
13:24:59 16.90 0.000 275 464,751 卖盘
13:24:56 16.90 -0.010 96 162,334 卖盘
13:24:49 16.91 -0.010 130 219,839 卖盘
13:24:43 16.92 0.000 8 13,536 卖盘
13:24:36 16.92 0.000 70 118,440 卖盘
13:24:30 16.92 -0.010 1 1,692 卖盘
13:24:27 16.93 0.010 3 5,079 卖盘
13:24:24 16.92 -0.010 18 30,458 卖盘
13:24:15 16.93 0.000 1 1,693 卖盘
13:24:05 16.93 -0.010 8 13,547 卖盘
13:23:55 16.94 0.000 7 11,858 买盘
13:23:52 16.94 0.000 21 35,574 卖盘
13:23:39 16.94 0.000 5 8,470 卖盘
13:23:30 16.94 -0.010 1 1,694 卖盘
13:23:18 16.95 0.000 1 1,695 买盘
13:23:11 16.95 0.000 9 15,255 买盘
13:23:08 16.95 -0.020 3 5,085 卖盘
13:22:59 16.97 0.000 1 1,697 买盘
13:22:55 16.97 0.040 1 1,697 买盘
13:22:52 16.93 0.000 218 369,074 买盘
13:22:49 16.93 -0.010 72 121,915 卖盘
13:22:42 16.94 0.000 1 1,694 卖盘
13:22:39 16.94 0.000 5 8,470 卖盘
13:22:36 16.94 0.000 1 1,694 卖盘
13:22:33 16.94 0.000 1 1,694 买盘
13:22:27 16.94 0.000 7 11,858 买盘
13:22:24 16.94 0.000 4 6,776 买盘
13:22:21 16.94 0.000 17 28,798 卖盘
13:21:51 16.94 -0.010 31 52,517 卖盘
13:21:48 16.95 0.000 2 3,390 买盘
13:21:45 16.95 0.010 2 3,390 中性盘
13:21:42 16.94 -0.010 30 50,823 卖盘
13:21:39 16.95 0.000 9 15,255 买盘
13:21:36 16.95 0.000 31 52,539 买盘
13:21:33 16.95 0.000 37 62,715 中性盘
13:21:30 16.95 0.000 9 15,255 卖盘
13:21:24 16.95 -0.010 2 3,392 卖盘
13:21:20 16.96 0.000 10 16,960 买盘
13:21:17 16.96 0.000 24 40,704 买盘
13:21:14 16.96 0.000 22 37,312 卖盘
13:21:05 16.96 0.000 10 16,960 买盘
13:21:00 16.96 -0.010 30 50,880 买盘
13:20:58 16.97 0.010 2 3,394 买盘
13:20:55 16.96 0.000 3 5,088 买盘
13:20:51 16.96 0.020 1 1,696 买盘
13:20:45 16.94 -0.020 183 310,175 卖盘
13:20:42 16.96 0.000 96 162,816 卖盘
13:20:30 16.96 0.000 2 3,392 卖盘
13:20:20 16.96 0.000 13 22,048 卖盘
13:20:17 16.96 -0.010 33 55,980 卖盘
13:20:11 16.97 0.010 69 117,093 买盘
13:20:08 16.96 -0.010 1 1,696 卖盘
13:20:05 16.97 0.000 24 40,728 卖盘
13:20:01 16.97 0.000 34 57,698 卖盘
13:19:54 16.97 -0.010 5 8,485 卖盘
13:19:45 16.98 0.000 4 6,792 买盘
13:19:42 16.98 0.000 2 3,396 买盘
13:19:39 16.98 0.000 3 5,094 买盘
13:19:36 16.98 0.000 2 3,396 买盘
13:19:33 16.98 0.000 5 8,490 卖盘
13:19:29 16.98 0.000 2 3,396 卖盘
13:19:23 16.98 0.000 8 13,584 买盘
13:19:20 16.98 -0.010 8 13,584 卖盘
13:19:17 16.99 0.000 2 3,398 买盘
13:19:14 16.99 0.010 6 10,194 买盘
13:19:08 16.98 -0.010 2 3,396 卖盘
13:19:01 16.99 0.020 1 1,699 买盘
13:18:54 16.97 0.000 15 25,467 卖盘
13:18:51 16.97 0.000 36 61,092 买盘
13:18:48 16.97 0.000 32 54,304 卖盘
13:18:30 16.97 0.000 21 35,637 卖盘
13:18:23 16.97 -0.010 11 18,677 卖盘
13:18:08 16.98 0.000 11 18,678 卖盘
13:17:45 16.98 0.000 2 3,396 买盘
13:17:42 16.98 0.000 2 3,396 买盘
13:17:36 16.98 0.000 1 1,698 卖盘
13:17:30 16.98 -0.010 1 1,698 卖盘
13:17:27 16.99 0.010 1 1,699 买盘
13:17:23 16.98 -0.010 19 32,262 卖盘
13:17:14 16.99 -0.010 1 1,699 买盘
13:16:58 17.00 0.030 1 1,700 买盘
13:16:51 16.97 -0.010 55 93,340 卖盘
13:16:48 16.98 0.000 1 1,698 买盘
13:16:39 16.98 0.000 4 6,792 卖盘
13:16:29 16.98 0.000 1 1,698 卖盘
13:16:08 16.98 0.000 2 3,396 卖盘
13:15:54 16.98 0.000 1 1,698 买盘
13:15:51 16.98 -0.020 1 1,698 卖盘
13:15:39 17.00 0.020 60 101,895 买盘
13:15:36 16.98 0.000 3 5,094 卖盘
13:15:30 16.98 0.000 8 13,584 卖盘
13:15:26 16.98 0.000 9 15,282 卖盘
13:15:11 16.98 -0.020 10 16,981 卖盘
13:15:07 17.00 0.010 1 1,700 买盘
13:15:04 16.99 0.010 2 3,398 卖盘
13:14:42 16.98 0.000 1 1,698 卖盘
13:14:29 16.98 0.000 43 73,014 卖盘
13:14:14 16.98 -0.020 25 42,450 卖盘
13:13:57 17.00 0.000 1 1,700 买盘
13:13:54 17.00 0.000 37 62,900 卖盘
13:13:29 17.00 -0.010 1 1,700 卖盘
13:12:54 17.01 0.000 2 3,402 买盘
13:12:39 17.01 0.010 10 17,010 买盘
13:12:32 17.00 0.000 16 27,200 卖盘
13:12:29 17.00 0.000 102 173,401 卖盘
13:11:29 17.00 -0.020 1 1,700 卖盘
13:11:14 17.02 0.010 4 6,808 买盘
13:11:10 17.01 0.000 3 5,103 买盘
13:11:07 17.01 0.000 2 3,402 卖盘
13:10:57 17.01 -0.010 6 10,206 卖盘
13:10:45 17.02 0.010 39 66,343 买盘
13:10:42 17.01 -0.010 15 25,515 卖盘
13:10:36 17.02 0.010 11 18,721 买盘
13:10:32 17.01 -0.010 4 6,804 卖盘
13:10:29 17.02 -0.010 4 6,808 卖盘
13:10:09 17.03 -0.010 35 59,605 卖盘
13:10:07 17.04 0.000 1 1,704 买盘
13:09:29 17.04 0.000 3 5,111 买盘
13:09:26 17.04 -0.020 14 23,856 卖盘
13:09:13 17.06 0.030 3 5,118 买盘
13:09:10 17.03 0.000 13 22,139 买盘
13:09:06 17.03 0.010 16 27,248 卖盘
13:08:42 17.02 -0.020 19 32,343 卖盘
13:08:29 17.04 -0.010 1 1,704 卖盘
13:08:00 17.05 -0.010 5 8,525 买盘
13:07:32 17.06 0.010 1 1,706 买盘
13:07:29 17.05 0.000 2 3,410 买盘
13:07:26 17.05 0.030 75 127,845 买盘
13:07:23 17.02 -0.010 8 13,616 卖盘
13:07:06 17.03 -0.010 4 6,812 卖盘
13:07:03 17.04 0.000 35 59,610 中性盘
13:06:29 17.04 0.000 1 1,704 卖盘
13:06:26 17.04 -0.010 7 11,928 卖盘
13:06:16 17.05 0.000 5 8,525 买盘
13:06:06 17.05 0.000 4 6,820 买盘
13:06:03 17.05 0.000 63 107,415 买盘
13:06:00 17.05 0.020 20 34,080 买盘
13:05:57 17.03 -0.020 32 54,496 卖盘
13:05:45 17.05 0.000 3 5,115 买盘
13:05:32 17.05 0.020 5 8,524 买盘
13:05:13 17.03 -0.010 1 1,703 卖盘
13:05:06 17.04 0.000 1 1,704 买盘
13:05:03 17.04 0.030 5 8,517 买盘
13:05:00 17.01 0.000 8 13,608 买盘
13:04:57 17.01 0.000 1 1,701 买盘
13:04:54 17.01 0.000 3 5,103 卖盘
13:04:41 17.01 0.010 3 5,103 卖盘
13:04:19 17.00 -0.010 16 27,214 卖盘
13:04:15 17.01 -0.020 6 10,207 卖盘
13:04:09 17.03 0.000 6 10,218 卖盘
13:04:03 17.03 0.000 24 40,872 买盘
13:04:00 17.03 0.000 2 3,406 买盘
13:03:57 17.03 0.030 1 1,703 买盘
13:03:25 17.00 -0.010 10 17,000 卖盘
13:03:09 17.01 0.000 1 1,701 买盘
13:03:00 17.01 0.010 5 8,505 买盘
13:02:51 17.00 -0.010 3 5,100 卖盘
13:02:47 17.01 0.000 8 13,608 卖盘
13:02:44 17.01 0.000 21 35,721 卖盘
13:02:41 17.01 0.000 19 32,319 卖盘
13:02:38 17.01 0.000 13 22,113 卖盘
13:02:35 17.01 0.000 7 11,907 卖盘
13:02:29 17.01 0.000 1 1,701 卖盘
13:02:25 17.01 0.000 6 10,206 卖盘
13:02:22 17.01 0.000 25 42,525 卖盘
13:01:09 17.01 0.000 41 69,766 卖盘
13:00:18 17.01 -0.050 79 134,512 卖盘
13:00:12 17.06 0.000 6 10,236 买盘
13:00:08 17.06 -0.010 11 18,766 买盘
13:00:04 17.07 0.010 34 58,655 买盘
11:30:03 17.06 0.000 8 13,648 卖盘
11:30:00 17.06 0.000 6 10,236 卖盘
11:29:57 17.06 0.000 5 8,530 卖盘
11:29:54 17.06 0.000 5 8,530 卖盘
11:29:51 17.06 0.000 4 6,824 卖盘
11:29:48 17.06 0.010 19 32,414 卖盘
11:29:23 17.05 -0.020 6 10,233 卖盘
11:29:16 17.07 0.010 5 8,531 买盘
11:29:13 17.06 0.000 5 8,530 买盘
11:29:09 17.06 0.020 61 104,020 买盘
11:29:06 17.04 0.000 99 168,031 买盘
11:29:03 17.04 -0.010 11 18,745 卖盘
11:29:00 17.05 0.000 1 1,705 买盘
11:28:57 17.05 0.000 2 3,410 买盘
11:28:29 17.05 0.000 1 1,705 买盘
11:28:26 17.05 0.010 7 11,935 买盘
11:28:13 17.04 0.000 42 71,568 买盘
11:28:10 17.04 0.000 1 1,704 买盘
11:28:06 17.04 0.000 19 32,376 买盘
11:27:57 17.04 0.000 1 1,704 买盘
11:27:48 17.04 0.000 2 3,408 买盘
11:27:23 17.04 0.000 1 1,704 买盘
11:27:13 17.04 0.000 2 3,408 买盘
11:27:10 17.04 0.000 2 3,408 买盘
11:27:06 17.04 0.010 2 3,408 买盘
11:27:00 17.03 0.000 19 32,357 买盘
11:26:54 17.03 0.000 1 1,703 买盘
11:26:16 17.03 -0.010 13 22,139 卖盘
11:26:06 17.04 0.010 1 1,704 买盘
11:25:54 17.03 0.000 3 5,109 卖盘
11:25:51 17.03 0.000 1 1,703 买盘
11:25:48 17.03 0.000 1 1,703 买盘
11:25:39 17.03 0.000 2 3,406 卖盘
11:25:35 17.03 0.000 2 3,406 买盘
11:25:32 17.03 0.000 2 3,406 买盘
11:25:13 17.03 0.010 1 1,703 买盘
11:24:45 17.02 0.000 1 1,702 买盘
11:24:42 17.02 0.000 1 1,702 买盘
11:24:26 17.02 0.000 2 3,404 卖盘
11:24:06 17.02 0.000 1 1,702 买盘
11:23:35 17.02 0.010 1 1,702 买盘
11:23:32 17.01 0.020 2 3,402 买盘
11:23:23 16.99 -0.010 35 59,478 卖盘
11:23:06 17.00 0.000 15 25,500 买盘
11:23:03 17.00 0.000 6 10,200 买盘
11:22:54 17.00 0.000 4 6,800 卖盘
11:22:20 17.00 0.010 2 3,401 卖盘
11:22:03 16.99 -0.030 42 71,404 卖盘
11:22:00 17.02 0.000 1 1,702 买盘
11:21:45 17.02 0.010 10 17,020 买盘
11:21:10 17.01 -0.010 18 30,618 卖盘
11:20:51 17.02 0.000 1 1,702 买盘
11:20:48 17.02 0.000 2 3,404 买盘
11:20:35 17.02 0.000 5 8,510 买盘
11:20:32 17.02 0.000 3 5,106 买盘
11:20:29 17.02 0.000 1 1,702 买盘
11:20:26 17.02 0.010 4 6,808 买盘
11:20:23 17.01 0.000 9 15,309 买盘
11:20:20 17.01 -0.010 22 37,422 卖盘
11:20:07 17.02 0.000 6 10,211 买盘
11:19:54 17.02 0.000 5 8,510 卖盘
11:19:45 17.02 -0.010 1 1,702 卖盘
11:19:35 17.03 -0.010 13 22,139 卖盘
11:19:32 17.04 -0.010 7 11,928 卖盘
11:19:29 17.05 0.000 1 1,705 买盘
11:19:13 17.05 0.000 1 1,705 买盘
11:18:57 17.05 0.010 1 1,705 买盘
11:18:54 17.04 0.000 1 1,704 买盘
11:18:42 17.04 -0.010 1 1,704 中性盘
11:18:39 17.05 0.020 4 6,820 买盘
11:18:29 17.03 -0.010 5 8,517 卖盘
11:18:26 17.04 0.000 8 13,632 买盘
11:18:23 17.04 0.000 2 3,408 买盘
11:18:20 17.04 0.000 1 1,704 买盘
11:18:10 17.04 0.000 1 1,704 买盘
11:17:57 17.04 0.000 1 1,704 买盘
11:17:51 17.04 0.010 1 1,704 买盘
11:17:32 17.03 -0.010 20 34,060 卖盘
11:17:29 17.04 0.000 1 1,704 买盘
11:17:17 17.04 0.000 8 13,634 卖盘
11:17:14 17.04 -0.010 5 8,520 卖盘
11:16:57 17.05 0.020 1 1,705 买盘
11:16:39 17.03 -0.030 4 6,814 卖盘
11:16:33 17.06 0.000 1 1,706 买盘
11:16:29 17.06 0.000 4 6,824 买盘
11:15:57 17.06 0.020 1 1,706 买盘
11:15:54 17.04 0.020 4 6,816 买盘
11:15:48 17.02 0.000 33 56,166 买盘
11:15:45 17.02 0.000 8 13,616 买盘
11:15:42 17.02 0.000 2 3,404 卖盘
11:14:54 17.02 -0.010 3 5,106 卖盘
11:14:42 17.03 0.020 1 1,703 卖盘
11:14:07 17.01 -0.030 83 141,248 卖盘
11:14:04 17.04 0.000 3 5,112 买盘
11:14:01 17.04 0.000 6 10,224 买盘
11:13:57 17.04 0.000 8 13,632 买盘
11:13:54 17.04 -0.010 23 39,198 卖盘
11:13:07 17.05 0.000 6 10,230 卖盘
11:12:57 17.05 0.000 31 52,855 卖盘
11:12:54 17.05 0.000 3 5,115 卖盘
11:12:07 17.05 -0.020 2 3,410 卖盘
11:11:58 17.07 0.020 5 8,531 买盘
11:11:42 17.05 0.000 8 13,639 买盘
11:11:33 17.05 -0.020 9 15,345 卖盘
11:10:42 17.07 0.010 2 3,414 买盘
11:10:36 17.06 0.040 10 17,060 中性盘
11:10:33 17.02 -0.040 31 52,815 卖盘
11:10:26 17.06 0.000 1 1,706 买盘
11:10:23 17.06 0.000 1 1,706 买盘
11:10:20 17.06 0.000 1 1,706 买盘
11:10:17 17.06 0.020 2 3,412 买盘
11:10:11 17.04 -0.010 18 30,689 卖盘
11:10:07 17.05 0.000 9 15,345 买盘
11:10:04 17.05 0.010 24 40,920 买盘
11:10:01 17.04 0.000 3 5,112 买盘
11:09:58 17.04 0.010 7 11,928 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021