网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优彩资源 (002998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:7.02

历史数据下载 优彩资源(002998) 成交明细

日期:2020-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 10.46 0.000 14 14,644 卖盘
14:56:56 10.46 0.000 10 10,460 卖盘
14:56:53 10.46 0.000 308 322,071 买盘
14:56:50 10.46 0.010 192 200,732 买盘
14:56:47 10.45 0.000 51 53,310 卖盘
14:56:44 10.45 0.000 30 31,365 卖盘
14:56:41 10.45 -0.010 3 3,135 买盘
14:56:37 10.46 0.000 26 27,196 卖盘
14:56:34 10.46 0.010 125 130,621 买盘
14:56:31 10.45 0.000 137 143,283 卖盘
14:56:27 10.45 -0.010 140 146,422 卖盘
14:56:24 10.46 0.010 111 116,106 买盘
14:56:21 10.45 -0.010 100 104,520 卖盘
14:56:18 10.46 0.010 179 187,160 买盘
14:56:15 10.45 -0.010 375 391,900 卖盘
14:56:12 10.46 0.000 20 20,920 买盘
14:56:09 10.46 0.010 24 25,106 中性盘
14:56:06 10.45 -0.020 154 161,058 卖盘
14:56:03 10.47 0.010 29 30,362 买盘
14:56:00 10.46 -0.020 40 41,872 卖盘
14:55:56 10.48 0.030 134 140,335 买盘
14:55:53 10.45 -0.020 368 384,603 卖盘
14:55:50 10.47 0.000 102 106,796 卖盘
14:55:47 10.47 0.010 107 112,000 买盘
14:55:44 10.46 -0.020 60 62,760 卖盘
14:55:41 10.48 0.020 20 20,945 买盘
14:55:38 10.46 -0.020 83 86,823 卖盘
14:55:35 10.48 0.010 10 10,472 买盘
14:55:31 10.47 0.000 206 215,676 买盘
14:55:28 10.47 0.000 50 52,350 卖盘
14:55:25 10.47 0.000 6 6,282 买盘
14:55:21 10.47 -0.010 172 180,129 卖盘
14:55:18 10.48 0.000 354 370,625 买盘
14:55:15 10.48 0.000 31 32,469 买盘
14:55:12 10.48 0.010 15 15,720 买盘
14:55:09 10.47 -0.010 20 20,940 中性盘
14:55:06 10.48 0.010 536 561,547 买盘
14:55:00 10.47 0.000 223 233,634 卖盘
14:54:57 10.47 -0.010 81 84,807 卖盘
14:54:53 10.48 0.010 120 125,759 买盘
14:54:50 10.47 0.000 4 4,188 卖盘
14:54:44 10.47 0.000 10 10,470 卖盘
14:54:41 10.47 0.000 236 247,092 买盘
14:54:38 10.47 0.000 75 78,500 买盘
14:54:35 10.47 0.010 11 11,516 买盘
14:54:31 10.46 -0.010 24 25,114 卖盘
14:54:28 10.47 0.010 159 166,323 买盘
14:54:25 10.46 -0.010 25 26,150 卖盘
14:54:21 10.47 0.010 12 12,564 买盘
14:54:18 10.46 0.000 45 47,072 卖盘
14:54:15 10.46 -0.010 34 35,564 卖盘
14:54:12 10.47 0.010 225 235,532 买盘
14:54:09 10.46 0.000 121 126,566 卖盘
14:54:06 10.46 0.000 136 142,256 卖盘
14:54:03 10.46 0.000 381 398,521 买盘
14:54:00 10.46 0.000 11 11,505 买盘
14:53:57 10.46 0.000 48 50,208 买盘
14:53:54 10.46 0.000 8 8,368 买盘
14:53:50 10.46 0.010 37 38,702 买盘
14:53:47 10.45 0.000 109 113,911 卖盘
14:53:44 10.45 -0.010 65 67,964 卖盘
14:53:41 10.46 0.000 79 82,634 卖盘
14:53:38 10.46 0.000 200 209,200 卖盘
14:53:35 10.46 0.000 95 99,355 买盘
14:53:32 10.46 0.000 104 108,784 买盘
14:53:28 10.46 0.000 62 64,814 买盘
14:53:25 10.46 0.000 93 97,239 买盘
14:53:21 10.46 0.000 189 197,514 买盘
14:53:19 10.46 0.000 2 2,092 买盘
14:53:15 10.46 0.000 43 44,975 买盘
14:53:12 10.46 0.000 395 412,809 中性盘
14:53:09 10.46 0.000 150 156,906 卖盘
14:53:06 10.46 0.000 90 94,140 卖盘
14:53:00 10.46 0.000 20 20,920 卖盘
14:52:57 10.46 -0.010 28 29,288 卖盘
14:52:54 10.47 0.010 22 23,034 买盘
14:52:51 10.46 0.000 93 97,360 买盘
14:52:47 10.46 0.000 116 121,250 买盘
14:52:44 10.46 0.010 35 36,610 中性盘
14:52:41 10.45 -0.010 119 124,415 卖盘
14:52:38 10.46 -0.010 41 42,886 卖盘
14:52:32 10.47 0.010 23 24,063 买盘
14:52:29 10.46 0.000 45 47,070 买盘
14:52:25 10.46 0.000 83 86,818 买盘
14:52:22 10.46 0.000 72 75,312 卖盘
14:52:16 10.46 -0.010 73 76,358 卖盘
14:52:12 10.47 0.010 33 34,530 买盘
14:52:09 10.46 0.000 113 118,152 买盘
14:52:06 10.46 0.000 612 640,008 卖盘
14:52:03 10.46 0.000 87 91,074 卖盘
14:52:00 10.46 -0.010 15 15,695 卖盘
14:51:57 10.47 -0.010 23 24,081 卖盘
14:51:54 10.48 0.010 22 23,037 买盘
14:51:51 10.47 0.000 60 62,820 卖盘
14:51:47 10.47 0.000 31 32,457 卖盘
14:51:41 10.47 0.000 69 72,250 卖盘
14:51:38 10.47 -0.010 49 51,319 卖盘
14:51:35 10.48 -0.010 279 292,392 卖盘
14:51:32 10.49 0.000 6 6,294 买盘
14:51:29 10.49 0.000 30 31,450 买盘
14:51:26 10.49 0.000 20 20,980 买盘
14:51:22 10.49 0.000 10 10,490 中性盘
14:51:19 10.49 0.000 7 7,348 中性盘
14:51:16 10.49 0.000 2 2,098 买盘
14:51:09 10.49 -0.010 10 10,490 中性盘
14:51:06 10.50 0.000 91 95,500 卖盘
14:51:03 10.50 0.000 83 87,150 卖盘
14:51:00 10.50 0.000 77 80,850 卖盘
14:50:57 10.50 0.000 75 78,750 卖盘
14:50:54 10.50 -0.010 15 15,755 卖盘
14:50:51 10.51 0.010 29 30,472 买盘
14:50:48 10.50 0.000 2 2,100 卖盘
14:50:45 10.50 -0.010 130 136,500 卖盘
14:50:42 10.51 0.010 56 58,850 中性盘
14:50:38 10.50 -0.010 205 215,280 卖盘
14:50:20 10.51 -0.010 40 42,040 卖盘
14:50:16 10.52 0.010 66 69,415 买盘
14:50:13 10.51 0.000 7 7,357 买盘
14:50:06 10.51 0.000 14 14,714 卖盘
14:50:03 10.51 -0.010 1 1,051 卖盘
14:50:00 10.52 0.010 200 210,283 买盘
14:49:54 10.51 0.000 24 25,224 买盘
14:49:51 10.51 0.000 15 15,765 卖盘
14:49:48 10.51 0.000 20 21,030 卖盘
14:49:45 10.51 0.000 38 39,975 卖盘
14:49:42 10.51 0.000 41 43,091 卖盘
14:49:39 10.51 -0.010 5 5,255 卖盘
14:49:32 10.52 0.010 10 10,520 买盘
14:49:29 10.51 0.000 1 1,051 卖盘
14:49:23 10.51 -0.010 59 62,009 卖盘
14:49:20 10.52 0.010 15 15,780 买盘
14:49:17 10.51 0.000 10 10,513 卖盘
14:49:14 10.51 -0.010 25 26,275 卖盘
14:49:10 10.52 0.000 51 53,662 卖盘
14:49:07 10.52 0.000 6 6,312 卖盘
14:49:04 10.52 0.000 77 80,982 买盘
14:48:57 10.52 -0.010 1 1,052 买盘
14:48:54 10.53 0.000 5 5,265 卖盘
14:48:51 10.53 0.000 33 34,749 卖盘
14:48:48 10.53 0.000 19 20,007 卖盘
14:48:45 10.53 0.030 192 202,012 买盘
14:48:42 10.50 0.000 5 5,250 买盘
14:48:39 10.50 -0.020 138 144,930 卖盘
14:48:35 10.52 0.000 21 22,092 卖盘
14:48:32 10.52 0.000 27 28,404 卖盘
14:48:26 10.52 -0.010 11 11,572 卖盘
14:48:23 10.53 0.010 68 71,581 买盘
14:48:20 10.52 0.000 31 32,612 卖盘
14:48:17 10.52 0.010 180 189,234 买盘
14:48:13 10.51 0.000 10 10,510 买盘
14:48:10 10.51 0.000 224 235,452 卖盘
14:48:07 10.51 0.000 27 28,379 卖盘
14:48:00 10.51 0.000 6 6,306 卖盘
14:47:54 10.51 0.020 131 137,673 买盘
14:47:51 10.49 0.000 4 4,196 卖盘
14:47:48 10.49 -0.010 14 14,686 卖盘
14:47:45 10.50 0.010 20 21,000 买盘
14:47:39 10.49 0.000 2 2,098 卖盘
14:47:33 10.49 0.010 48 50,320 买盘
14:47:29 10.48 0.010 62 64,969 买盘
14:47:26 10.47 0.000 46 48,162 卖盘
14:47:23 10.47 0.000 8 8,376 卖盘
14:47:20 10.47 0.010 1 1,047 卖盘
14:47:14 10.46 -0.010 32 33,485 卖盘
14:47:11 10.47 -0.010 3 3,142 卖盘
14:47:08 10.48 0.010 64 66,972 买盘
14:47:04 10.47 0.010 72 75,324 买盘
14:47:01 10.46 0.000 218 228,163 卖盘
14:46:58 10.46 -0.010 171 179,093 卖盘
14:46:55 10.47 0.010 29 30,350 中性盘
14:46:51 10.46 0.000 174 182,057 卖盘
14:46:48 10.46 -0.010 211 220,802 卖盘
14:46:45 10.47 0.000 6 6,282 买盘
14:46:42 10.47 -0.010 74 77,478 卖盘
14:46:39 10.48 0.000 69 72,297 买盘
14:46:36 10.48 0.000 8 8,384 买盘
14:46:33 10.48 0.000 2 2,096 买盘
14:46:30 10.48 0.000 171 179,214 卖盘
14:46:27 10.48 -0.010 8 8,387 卖盘
14:46:23 10.49 0.000 58 60,825 买盘
14:46:20 10.49 0.010 69 72,389 中性盘
14:46:17 10.48 -0.020 334 350,277 卖盘
14:46:08 10.50 0.000 1 1,050 买盘
14:46:05 10.50 0.000 2 2,100 买盘
14:46:01 10.50 0.000 5 5,250 买盘
14:45:58 10.50 0.000 25 26,250 买盘
14:45:55 10.50 0.000 170 178,500 卖盘
14:45:52 10.50 -0.020 66 69,300 卖盘
14:45:48 10.52 0.020 5 5,260 买盘
14:45:45 10.50 -0.010 826 867,324 卖盘
14:45:42 10.51 -0.010 7 7,357 中性盘
14:45:30 10.52 0.020 6 6,309 买盘
14:45:27 10.50 -0.030 795 835,398 卖盘
14:45:21 10.53 0.010 21 22,113 买盘
14:45:14 10.52 0.000 10 10,520 卖盘
14:45:11 10.52 0.000 14 14,737 卖盘
14:45:08 10.52 -0.010 7 7,364 卖盘
14:45:05 10.53 0.000 1 1,053 买盘
14:45:02 10.53 0.000 50 52,650 买盘
14:44:48 10.53 0.010 30 31,570 买盘
14:44:42 10.52 0.000 70 73,640 卖盘
14:44:39 10.52 0.000 5 5,260 卖盘
14:44:36 10.52 0.000 2 2,104 卖盘
14:44:33 10.52 0.000 26 27,352 卖盘
14:44:24 10.52 -0.010 91 95,732 卖盘
14:44:21 10.53 0.010 10 10,530 买盘
14:44:18 10.52 -0.010 36 37,872 卖盘
14:44:14 10.53 0.010 84 88,371 买盘
14:44:11 10.52 -0.010 82 86,266 卖盘
14:44:08 10.53 0.010 11 11,583 买盘
14:44:05 10.52 0.000 10 10,520 卖盘
14:44:02 10.52 0.000 37 38,924 卖盘
14:43:52 10.52 -0.010 16 16,832 卖盘
14:43:48 10.53 0.000 1 1,053 买盘
14:43:46 10.53 0.000 16 16,848 买盘
14:43:42 10.53 0.010 5 5,265 买盘
14:43:39 10.52 -0.010 47 49,481 卖盘
14:43:36 10.53 0.010 5 5,265 买盘
14:43:33 10.52 0.000 10 10,520 卖盘
14:43:27 10.52 -0.010 6 6,312 卖盘
14:43:11 10.53 0.010 19 20,007 买盘
14:43:08 10.52 -0.010 5 5,260 卖盘
14:43:02 10.53 0.000 2 2,106 买盘
14:42:59 10.53 0.000 20 21,060 买盘
14:42:56 10.53 0.010 1 1,053 买盘
14:42:46 10.52 0.000 6 6,312 卖盘
14:42:36 10.52 0.000 20 21,040 卖盘
14:42:33 10.52 0.000 5 5,260 卖盘
14:42:27 10.52 -0.010 6 6,322 卖盘
14:42:21 10.53 0.000 50 52,650 卖盘
14:42:15 10.53 0.000 73 76,869 卖盘
14:42:12 10.53 0.000 15 15,795 卖盘
14:42:08 10.53 0.000 10 10,530 卖盘
14:42:01 10.53 -0.010 2 2,106 卖盘
14:41:55 10.54 -0.010 32 33,728 卖盘
14:41:45 10.55 0.010 9 9,495 买盘
14:41:30 10.54 0.000 10 10,540 中性盘
14:41:20 10.54 0.020 140 147,560 买盘
14:41:17 10.52 -0.010 10 10,520 卖盘
14:41:14 10.53 0.010 18 18,955 中性盘
14:41:11 10.52 -0.040 8 8,422 卖盘
14:40:55 10.56 0.050 139 146,776 买盘
14:40:39 10.51 0.010 21 22,071 中性盘
14:40:36 10.50 -0.070 1 1,050 卖盘
14:40:33 10.57 0.070 644 676,418 买盘
14:40:30 10.50 0.000 33 34,651 卖盘
14:40:27 10.50 -0.010 5 5,250 卖盘
14:40:23 10.51 0.000 300 315,200 买盘
14:40:17 10.51 0.000 13 13,671 中性盘
14:40:14 10.51 0.010 487 513,322 卖盘
14:40:08 10.50 -0.010 270 283,720 卖盘
14:40:04 10.51 0.000 159 167,109 卖盘
14:40:01 10.51 0.000 50 52,565 卖盘
14:39:57 10.51 -0.010 73 76,723 卖盘
14:39:54 10.52 0.000 10 10,520 买盘
14:39:51 10.52 0.010 1 1,052 买盘
14:39:45 10.51 -0.020 813 854,622 卖盘
14:39:42 10.53 0.010 10 10,530 买盘
14:39:36 10.52 -0.010 2 2,104 卖盘
14:39:33 10.53 0.010 69 72,633 买盘
14:39:23 10.52 0.000 11 11,572 卖盘
14:39:17 10.52 0.000 43 45,237 卖盘
14:39:04 10.52 0.000 7 7,369 卖盘
14:39:01 10.52 -0.010 2 2,105 卖盘
14:38:55 10.53 0.010 14 14,742 买盘
14:38:51 10.52 -0.010 33 34,716 卖盘
14:38:48 10.53 0.010 8 8,424 买盘
14:38:45 10.52 -0.010 3 3,156 卖盘
14:38:36 10.53 0.010 37 38,961 买盘
14:38:20 10.52 0.000 3 3,156 买盘
14:38:17 10.52 0.000 265 278,780 买盘
14:38:11 10.52 0.000 3 3,154 买盘
14:38:08 10.52 0.010 18 18,936 买盘
14:38:04 10.51 -0.010 3 3,153 卖盘
14:38:01 10.52 0.010 50 52,600 买盘
14:37:55 10.51 -0.010 10 10,510 卖盘
14:37:51 10.52 0.000 22 23,144 卖盘
14:37:45 10.52 -0.010 8 8,416 卖盘
14:37:33 10.53 0.000 143 150,438 买盘
14:37:27 10.53 0.000 11 11,583 买盘
14:37:24 10.53 0.000 18 18,954 买盘
14:37:20 10.53 0.010 2 2,106 中性盘
14:37:17 10.52 -0.020 98 103,096 卖盘
14:37:14 10.54 0.010 36 37,919 买盘
14:37:11 10.53 0.000 25 26,325 卖盘
14:37:04 10.53 -0.010 20 21,060 卖盘
14:37:01 10.54 0.000 3 3,162 买盘
14:36:55 10.54 0.000 46 48,488 卖盘
14:36:51 10.54 0.000 21 22,134 卖盘
14:36:48 10.54 -0.020 177 186,616 卖盘
14:36:45 10.56 0.010 76 80,181 买盘
14:36:42 10.55 0.000 30 31,650 卖盘
14:36:39 10.55 0.000 52 54,860 卖盘
14:36:33 10.55 0.000 17 17,935 卖盘
14:36:30 10.55 -0.010 1 1,055 卖盘
14:36:27 10.56 0.010 31 32,736 买盘
14:36:20 10.55 -0.010 5 5,275 卖盘
14:36:17 10.56 0.010 94 99,259 买盘
14:36:14 10.55 -0.010 5 5,275 卖盘
14:36:11 10.56 0.010 7 7,390 买盘
14:36:08 10.55 -0.010 11 11,605 卖盘
14:35:57 10.56 0.000 4 4,224 买盘
14:35:51 10.56 0.010 44 46,464 买盘
14:35:48 10.55 -0.010 65 68,610 卖盘
14:35:42 10.56 0.000 3 3,168 卖盘
14:35:35 10.56 0.000 20 21,120 卖盘
14:35:32 10.56 0.000 8 8,448 卖盘
14:35:26 10.56 -0.010 1 1,056 卖盘
14:35:23 10.57 0.000 6 6,342 买盘
14:35:13 10.57 0.020 1 1,057 买盘
14:35:10 10.55 -0.020 20 21,100 卖盘
14:35:06 10.57 0.020 2 2,114 买盘
14:35:03 10.55 -0.020 7 7,387 卖盘
14:35:00 10.57 0.010 10 10,570 买盘
14:34:54 10.56 0.000 6 6,336 卖盘
14:34:51 10.56 0.000 52 54,913 卖盘
14:34:45 10.56 -0.010 11 11,616 卖盘
14:34:42 10.57 0.010 1 1,057 中性盘
14:34:39 10.56 -0.020 8 8,448 卖盘
14:34:35 10.58 0.010 50 52,891 买盘
14:34:32 10.57 0.000 22 23,254 卖盘
14:34:29 10.57 0.000 75 79,275 卖盘
14:34:26 10.57 0.000 6 6,343 卖盘
14:34:23 10.57 0.000 5 5,285 卖盘
14:34:04 10.57 0.000 30 31,710 卖盘
14:34:00 10.57 0.000 47 49,679 买盘
14:33:45 10.57 0.010 10 10,570 买盘
14:33:42 10.56 -0.010 5 5,280 卖盘
14:33:39 10.57 0.000 3 3,171 买盘
14:33:29 10.57 0.010 5 5,285 中性盘
14:33:26 10.56 -0.020 24 25,358 卖盘
14:33:23 10.58 0.010 39 41,252 买盘
14:33:20 10.57 -0.010 30 31,713 卖盘
14:33:17 10.58 0.010 30 31,720 买盘
14:33:14 10.57 -0.010 67 70,819 买盘
14:33:07 10.58 0.000 5 5,290 买盘
14:33:03 10.58 0.000 1 1,058 买盘
14:32:20 10.58 0.010 5 5,290 买盘
14:32:11 10.57 -0.010 1 1,057 卖盘
14:32:04 10.58 0.000 29 30,670 买盘
14:31:57 10.58 0.000 7 7,404 买盘
14:31:51 10.58 0.000 99 104,742 买盘
14:31:45 10.58 0.000 13 13,744 买盘
14:31:23 10.58 0.010 131 138,598 买盘
14:31:11 10.57 0.010 7 7,399 买盘
14:31:01 10.56 -0.010 501 528,702 卖盘
14:30:58 10.57 0.000 23 24,311 卖盘
14:30:54 10.57 0.000 1 1,057 卖盘
14:30:51 10.57 0.000 4 4,228 卖盘
14:30:45 10.57 0.010 38 40,166 买盘
14:30:36 10.56 0.000 15 15,850 卖盘
14:30:33 10.56 -0.010 46 48,576 卖盘
14:30:30 10.57 0.010 30 31,709 买盘
14:30:23 10.56 -0.010 8 8,448 卖盘
14:30:14 10.57 0.000 1 1,057 买盘
14:30:08 10.57 0.000 4 4,228 买盘
14:30:04 10.57 0.000 3 3,171 买盘
14:30:01 10.57 0.000 8 8,454 买盘
14:29:45 10.57 0.020 16 16,902 买盘
14:29:42 10.55 0.000 23 24,267 卖盘
14:29:39 10.55 -0.010 52 54,876 卖盘
14:29:36 10.56 0.000 22 23,232 卖盘
14:29:33 10.56 0.000 16 16,896 卖盘
14:29:30 10.56 -0.010 24 25,344 卖盘
14:29:26 10.57 0.010 74 78,214 买盘
14:29:23 10.56 0.000 1 1,056 卖盘
14:29:20 10.56 0.000 107 112,992 卖盘
14:29:17 10.56 0.010 60 63,360 买盘
14:29:11 10.55 -0.010 50 52,750 卖盘
14:28:45 10.56 0.000 39 41,184 买盘
14:28:42 10.56 0.000 2 2,112 买盘
14:28:30 10.56 0.000 14 14,784 买盘
14:28:27 10.56 0.010 8 8,442 买盘
14:28:24 10.55 0.010 4 4,220 买盘
14:28:11 10.54 -0.010 27 28,460 卖盘
14:28:08 10.55 0.000 65 68,525 买盘
14:28:05 10.55 0.000 4 4,220 买盘
14:28:01 10.55 0.010 10 10,550 买盘
14:27:48 10.54 0.000 7 7,378 卖盘
14:27:39 10.54 0.000 88 92,752 买盘
14:27:36 10.54 0.000 32 33,728 买盘
14:27:33 10.54 0.010 88 92,752 买盘
14:27:30 10.53 -0.010 1 1,053 卖盘
14:27:21 10.54 0.010 6 6,324 买盘
14:27:08 10.53 -0.010 29 30,537 卖盘
14:27:02 10.54 0.000 9 9,486 买盘
14:26:49 10.54 0.000 8 8,432 买盘
14:26:46 10.54 0.010 5 5,270 买盘
14:26:42 10.53 0.000 8 8,424 卖盘
14:26:39 10.53 0.000 6 6,319 卖盘
14:26:33 10.53 0.000 19 20,007 卖盘
14:26:30 10.53 0.010 52 54,756 买盘
14:26:24 10.52 -0.010 5 5,262 卖盘
14:26:21 10.53 0.000 4 4,212 卖盘
14:26:14 10.53 0.000 50 52,650 买盘
14:26:11 10.53 0.000 2 2,106 卖盘
14:26:08 10.53 0.000 4 4,212 卖盘
14:26:05 10.53 0.000 7 7,371 卖盘
14:26:02 10.53 -0.010 69 72,659 中性盘
14:25:56 10.54 0.010 2 2,108 买盘
14:25:52 10.53 0.000 16 16,853 卖盘
14:25:49 10.53 0.000 1 1,053 卖盘
14:25:39 10.53 0.010 2 2,106 中性盘
14:25:30 10.52 0.000 20 21,040 卖盘
14:25:12 10.52 0.000 4 4,208 卖盘
14:25:09 10.52 0.000 1 1,052 卖盘
14:25:02 10.52 0.000 20 21,040 卖盘
14:24:59 10.52 0.000 5 5,257 买盘
14:24:56 10.52 0.010 26 27,352 中性盘
14:24:53 10.51 -0.010 50 52,575 卖盘
14:24:50 10.52 0.000 18 18,936 卖盘
14:24:43 10.52 -0.010 5 5,260 卖盘
14:24:40 10.53 0.010 102 107,406 中性盘
14:24:37 10.52 0.000 14 14,734 卖盘
14:24:34 10.52 0.000 13 13,679 卖盘
14:24:31 10.52 0.000 1 1,052 卖盘
14:24:24 10.52 0.010 11 11,572 卖盘
14:24:15 10.51 -0.010 19 19,985 卖盘
14:24:12 10.52 0.000 169 177,788 买盘
14:24:09 10.52 0.000 1 1,052 买盘
14:24:06 10.52 0.000 10 10,520 买盘
14:23:59 10.52 0.000 4 4,208 买盘
14:23:56 10.52 0.000 172 180,944 卖盘
14:23:43 10.52 -0.020 20 21,040 卖盘
14:23:40 10.54 0.020 9 9,486 买盘
14:23:37 10.52 -0.020 1 1,052 卖盘
14:23:34 10.54 0.020 7 7,373 买盘
14:23:31 10.52 -0.010 21 21,818 卖盘
14:23:27 10.53 0.010 10 10,530 买盘
14:23:21 10.52 -0.020 506 532,629 卖盘
14:23:18 10.54 0.000 15 15,810 买盘
14:23:12 10.54 0.000 41 43,214 卖盘
14:23:09 10.54 -0.010 60 63,240 卖盘
14:23:02 10.55 0.010 15 15,820 买盘
14:22:59 10.54 0.000 10 10,540 卖盘
14:22:47 10.54 -0.010 38 40,060 卖盘
14:22:44 10.55 0.000 6 6,330 买盘
14:22:41 10.55 0.010 51 53,805 买盘
14:22:37 10.54 -0.010 5 5,270 卖盘
14:22:34 10.55 0.000 30 31,650 买盘
14:22:18 10.55 0.010 11 11,604 买盘
14:22:15 10.54 0.000 43 45,322 中性盘
14:22:09 10.54 0.000 6 6,324 卖盘
14:22:06 10.54 -0.010 12 12,648 卖盘
14:21:59 10.55 0.000 4 4,220 买盘
14:21:56 10.55 0.010 24 25,301 买盘
14:21:53 10.54 0.000 27 28,458 卖盘
14:21:44 10.54 -0.020 79 83,286 卖盘
14:21:41 10.56 0.000 1 1,056 买盘
14:21:37 10.56 0.000 14 14,784 买盘
14:21:31 10.56 0.010 7 7,389 买盘
14:21:27 10.55 0.000 12 12,660 卖盘
14:21:25 10.55 -0.010 4 4,220 卖盘
14:21:21 10.56 0.000 19 20,064 卖盘
14:21:18 10.56 0.000 25 26,400 卖盘
14:21:12 10.56 -0.010 28 29,568 卖盘
14:20:44 10.57 0.000 5 5,285 买盘
14:20:18 10.57 0.000 14 14,792 买盘
14:20:15 10.57 0.000 1 1,057 买盘
14:20:00 10.57 0.010 6 6,340 买盘
14:19:56 10.56 0.000 3 3,168 卖盘
14:19:47 10.56 0.010 11 11,616 买盘
14:19:44 10.55 0.000 1 1,055 卖盘
14:19:41 10.55 -0.010 4 4,220 卖盘
14:19:31 10.56 0.000 57 60,192 卖盘
14:19:25 10.56 0.010 76 80,223 买盘
14:19:18 10.55 0.000 2 2,110 卖盘
14:19:15 10.55 0.000 4 4,220 买盘
14:19:00 10.55 0.010 16 16,874 买盘
14:18:57 10.54 0.000 2 2,108 卖盘
14:18:53 10.54 -0.020 33 34,782 卖盘
14:18:47 10.56 0.010 13 13,722 买盘
14:18:44 10.55 -0.010 45 47,475 卖盘
14:18:31 10.56 0.000 1 1,056 卖盘
14:18:28 10.56 0.000 6 6,336 卖盘
14:18:25 10.56 0.000 21 22,176 买盘
14:18:22 10.56 0.000 12 12,672 买盘
14:18:12 10.56 0.000 3 3,168 买盘
14:18:09 10.56 0.000 1 1,056 买盘
14:18:03 10.56 0.000 110 116,160 卖盘
14:17:57 10.56 -0.010 25 26,424 卖盘
14:17:53 10.57 0.000 76 80,332 买盘
14:17:47 10.57 0.000 1 1,057 买盘
14:17:41 10.57 0.010 27 28,539 买盘
14:17:28 10.56 0.000 6 6,336 卖盘
14:17:25 10.56 0.000 21 22,176 卖盘
14:17:19 10.56 0.000 3 3,168 卖盘
14:17:15 10.56 0.000 26 27,456 卖盘
14:17:12 10.56 0.000 63 66,528 卖盘
14:17:06 10.56 0.000 54 57,024 买盘
14:16:50 10.56 0.000 8 8,448 买盘
14:16:47 10.56 0.000 16 16,891 买盘
14:16:44 10.56 0.000 4 4,221 买盘
14:16:19 10.56 0.020 1 1,056 买盘
14:16:15 10.54 0.000 19 20,026 卖盘
14:16:12 10.54 -0.010 8 8,432 卖盘
14:16:06 10.55 0.000 5 5,275 卖盘
14:15:53 10.55 0.000 15 15,825 卖盘
14:15:50 10.55 0.000 92 96,974 买盘
14:15:41 10.55 0.010 5 5,275 中性盘
14:15:35 10.54 -0.020 3 3,162 卖盘
14:15:25 10.56 0.010 1 1,056 买盘
14:15:06 10.55 -0.010 5 5,275 卖盘
14:15:03 10.56 0.000 3 3,168 卖盘
14:15:00 10.56 0.010 22 23,227 买盘
14:14:54 10.55 0.000 5 5,275 卖盘
14:14:47 10.55 0.000 12 12,667 卖盘
14:14:41 10.55 0.000 5 5,275 卖盘
14:14:38 10.55 0.000 2 2,110 卖盘
14:14:32 10.55 0.000 8 8,440 中性盘
14:14:28 10.55 0.000 4 4,220 卖盘
14:14:25 10.55 -0.010 6 6,325 买盘
14:14:19 10.56 0.000 3 3,168 卖盘
14:14:15 10.56 0.000 10 10,560 卖盘
14:14:12 10.56 0.010 238 251,570 买盘
14:14:06 10.55 0.010 7 7,825 买盘
14:14:03 10.54 -0.010 40 42,160 卖盘
14:14:00 10.55 0.000 2 2,110 卖盘
14:13:57 10.55 0.000 39 41,145 卖盘
14:13:54 10.55 0.000 8 8,440 卖盘
14:13:47 10.55 0.010 7 7,385 买盘
14:13:44 10.54 -0.010 7 6,935 卖盘
14:13:41 10.55 0.010 19 20,045 买盘
14:13:38 10.54 0.000 29 30,566 卖盘
14:13:28 10.54 0.000 11 11,594 卖盘
14:13:25 10.54 0.000 15 15,810 买盘
14:13:12 10.54 0.000 7 7,378 买盘
14:13:09 10.54 0.000 10 10,540 买盘
14:12:50 10.54 0.010 2 2,108 买盘
14:12:47 10.53 0.000 2 2,106 卖盘
14:12:44 10.53 -0.010 41 43,173 卖盘
14:12:22 10.54 0.010 2 2,108 买盘
14:12:19 10.53 0.000 1 1,053 卖盘
14:12:15 10.53 0.000 6 6,318 卖盘
14:12:12 10.53 0.000 14 14,742 卖盘
14:12:09 10.53 0.000 29 30,537 卖盘
14:12:06 10.53 0.000 110 115,830 卖盘
14:11:47 10.53 0.010 14 14,742 中性盘
14:11:44 10.52 -0.010 4 4,211 卖盘
14:11:38 10.53 0.000 1 1,053 卖盘
14:11:35 10.53 0.000 1 1,053 中性盘
14:11:16 10.53 -0.010 2 2,106 中性盘
14:11:12 10.54 0.010 154 162,316 买盘
14:11:06 10.53 0.010 25 26,325 中性盘
14:11:00 10.52 -0.020 20 21,040 卖盘
14:10:57 10.54 0.020 8 8,427 买盘
14:10:54 10.52 0.000 83 87,316 卖盘
14:10:38 10.52 0.000 14 14,728 卖盘
14:10:35 10.52 -0.010 18 18,941 卖盘
14:10:26 10.53 0.000 70 73,710 卖盘
14:10:22 10.53 0.000 6 6,318 卖盘
14:10:12 10.53 -0.020 5 5,265 卖盘
14:09:59 10.55 0.020 2 2,110 买盘
14:09:41 10.53 -0.010 11 11,584 卖盘
14:09:38 10.54 0.010 10 10,540 买盘
14:09:25 10.53 0.000 6 6,318 卖盘
14:09:22 10.53 0.000 3 3,159 卖盘
14:09:18 10.53 0.000 8 8,424 卖盘
14:09:15 10.53 0.000 18 18,954 卖盘
14:09:12 10.53 -0.010 10 10,530 卖盘
14:09:00 10.54 0.000 5 5,270 中性盘
14:08:56 10.54 0.000 35 36,890 买盘
14:08:38 10.54 -0.020 1 1,054 卖盘
14:08:31 10.56 0.030 57 60,092 买盘
14:08:22 10.53 -0.010 115 120,990 卖盘
14:08:19 10.54 -0.010 5 5,270 买盘
14:08:15 10.55 0.020 98 103,312 买盘
14:08:12 10.53 0.010 11 11,582 买盘
14:08:09 10.52 -0.010 9 9,468 卖盘
14:08:06 10.53 0.000 109 114,777 买盘
14:07:57 10.53 0.010 2 2,106 买盘
14:07:54 10.52 -0.010 4 4,208 卖盘
14:07:47 10.53 0.000 10 10,530 买盘
14:07:44 10.53 0.000 4 4,212 买盘
14:07:32 10.53 0.010 8 8,424 买盘
14:07:29 10.52 0.000 1 1,052 卖盘
14:07:25 10.52 -0.010 2 2,105 卖盘
14:07:22 10.53 0.010 20 21,060 买盘
14:07:19 10.52 0.000 13 13,679 卖盘
14:07:16 10.52 -0.010 108 113,718 卖盘
14:07:12 10.53 0.000 3 3,159 卖盘
14:07:09 10.53 0.000 25 26,325 买盘
14:07:03 10.53 0.000 8 8,424 卖盘
14:07:00 10.53 -0.010 9 9,477 卖盘
14:06:57 10.54 0.010 5 5,270 买盘
14:06:54 10.53 0.000 20 21,060 卖盘
14:06:38 10.53 0.000 2 2,106 卖盘
14:06:35 10.53 0.000 2 2,106 卖盘
14:06:32 10.53 0.020 82 86,345 买盘
14:06:29 10.51 -0.010 5 5,255 卖盘
14:06:22 10.52 0.010 10 10,520 买盘
14:06:19 10.51 0.000 100 105,100 卖盘
14:06:16 10.51 -0.020 558 586,468 卖盘
14:06:09 10.53 0.010 31 32,640 买盘
14:06:06 10.52 -0.010 24 25,248 卖盘
14:06:03 10.53 0.010 16 16,848 买盘
14:06:00 10.52 0.000 4 4,208 卖盘
14:05:51 10.52 0.000 32 33,664 买盘
14:05:48 10.52 0.000 1 1,052 买盘
14:05:45 10.52 0.010 6 6,312 买盘
14:05:41 10.51 -0.010 33 34,683 卖盘
14:05:38 10.52 0.000 12 12,624 买盘
14:05:35 10.52 0.000 5 5,260 买盘
14:05:29 10.52 0.010 1 1,052 买盘
14:05:23 10.51 -0.010 35 36,785 卖盘
14:05:16 10.52 0.000 10 10,520 中性盘
14:05:13 10.52 0.000 15 15,780 卖盘
14:05:10 10.52 0.000 1 1,052 卖盘
14:05:06 10.52 -0.010 10 10,520 卖盘
14:05:03 10.53 0.010 10 10,530 买盘
14:04:57 10.52 0.000 10 10,520 买盘
14:04:54 10.52 0.000 10 10,520 买盘
14:04:51 10.52 0.000 126 132,552 卖盘
14:04:47 10.52 0.000 9 9,468 卖盘
14:04:44 10.52 0.000 13 13,676 卖盘
14:04:41 10.52 -0.010 2 2,104 卖盘
14:04:38 10.53 0.010 10 10,530 买盘
14:04:19 10.52 0.000 5 5,260 卖盘
14:04:15 10.52 -0.010 14 14,729 卖盘
14:04:12 10.53 0.000 27 28,441 卖盘
14:04:09 10.53 0.000 16 16,858 卖盘
14:04:06 10.53 0.000 24 25,272 买盘
14:03:59 10.53 0.000 9 9,477 买盘
14:03:56 10.53 0.000 19 20,007 买盘
14:03:53 10.53 0.000 56 58,968 卖盘
14:03:50 10.53 0.000 1 1,053 卖盘
14:03:47 10.53 0.000 14 14,742 买盘
14:03:34 10.53 0.000 59 62,083 买盘
14:03:21 10.53 0.010 22 23,166 买盘
14:03:18 10.52 0.000 2 2,104 卖盘
14:03:15 10.52 0.000 1 1,052 卖盘
14:03:09 10.52 -0.010 26 27,352 卖盘
14:03:06 10.53 0.010 38 40,013 买盘
14:02:59 10.52 0.000 40 42,080 卖盘
14:02:56 10.52 0.000 5 5,260 卖盘
14:02:53 10.52 0.000 9 9,468 卖盘
14:02:50 10.52 0.000 1 1,052 卖盘
14:02:47 10.52 -0.010 2 2,105 卖盘
14:02:31 10.53 0.010 30 31,590 买盘
14:02:28 10.52 0.000 11 11,572 卖盘
14:02:24 10.52 0.000 5 5,260 卖盘
14:02:21 10.52 -0.010 53 55,803 卖盘
14:02:18 10.53 0.000 21 22,113 买盘
14:02:12 10.53 0.010 4 4,212 买盘
14:02:09 10.52 -0.010 1 1,052 卖盘
14:02:06 10.53 0.010 1 1,053 买盘
14:01:59 10.52 -0.020 21 22,092 卖盘
14:01:53 10.54 0.000 6 6,324 卖盘
14:01:50 10.54 0.020 42 44,268 买盘
14:01:40 10.52 -0.010 5 5,260 卖盘
14:01:37 10.53 0.000 21 22,113 买盘
14:01:34 10.53 0.000 3 3,159 买盘
14:01:27 10.53 0.000 5 5,265 买盘
14:01:21 10.53 0.010 15 15,790 买盘
14:01:02 10.52 0.000 1 1,052 买盘
14:00:59 10.52 -0.010 14 14,728 卖盘
14:00:50 10.53 0.010 33 34,722 买盘
14:00:43 10.52 -0.010 73 76,796 卖盘
14:00:40 10.53 0.000 100 105,300 买盘
14:00:37 10.53 0.000 11 11,581 买盘
14:00:30 10.53 0.010 2 2,106 买盘
14:00:27 10.52 0.000 10 10,520 卖盘
14:00:24 10.52 0.000 56 58,905 买盘
14:00:21 10.52 0.010 2 2,103 买盘
14:00:15 10.51 -0.010 18 18,918 卖盘
14:00:09 10.52 0.010 25 26,300 买盘
13:59:59 10.51 -0.010 68 71,508 卖盘
13:59:55 10.52 0.000 9 9,464 买盘
13:59:49 10.52 0.010 12 12,624 买盘
13:59:46 10.51 0.000 202 212,304 卖盘
13:59:39 10.51 -0.010 110 115,610 卖盘
13:59:36 10.52 0.010 26 27,352 买盘
13:59:33 10.51 -0.010 3 3,153 卖盘
13:59:30 10.52 0.000 37 38,924 买盘
13:59:27 10.52 0.000 11 11,572 卖盘
13:59:24 10.52 0.000 4 4,208 卖盘
13:59:21 10.52 0.000 1 1,052 卖盘
13:59:18 10.52 0.000 3 3,156 买盘
13:59:15 10.52 0.000 2 2,104 卖盘
13:59:08 10.52 0.010 15 15,794 中性盘
13:59:05 10.51 0.000 81 85,131 卖盘
13:58:59 10.51 -0.020 117 122,986 卖盘
13:58:56 10.53 0.010 42 44,189 买盘
13:58:52 10.52 0.000 225 236,700 卖盘
13:58:49 10.52 -0.010 65 68,380 卖盘
13:58:33 10.53 0.000 12 12,636 卖盘
13:58:27 10.53 0.000 33 34,749 卖盘
13:58:24 10.53 0.000 6 6,318 卖盘
13:58:21 10.53 0.000 9 9,477 卖盘
13:58:18 10.53 0.000 18 18,954 卖盘
13:58:12 10.53 0.000 8 8,424 卖盘
13:58:08 10.53 0.000 20 21,060 卖盘
13:58:05 10.53 0.000 9 9,477 卖盘
13:57:56 10.53 0.000 7 7,371 卖盘
13:57:53 10.53 0.000 39 41,067 卖盘
13:57:43 10.53 0.000 1 1,053 卖盘
13:57:37 10.53 0.000 76 80,156 卖盘
13:57:30 10.53 0.000 2 2,106 卖盘
13:57:21 10.53 0.000 2 2,106 卖盘
13:57:18 10.53 0.000 22 23,166 卖盘
13:57:12 10.53 0.000 7 7,371 卖盘
13:57:02 10.53 0.000 8 8,424 卖盘
13:56:59 10.53 0.000 5 5,265 卖盘
13:56:53 10.53 0.000 43 45,279 买盘
13:56:50 10.53 0.000 10 10,530 买盘
13:56:46 10.53 0.000 10 10,530 买盘
13:56:43 10.53 0.010 3 3,159 买盘
13:56:40 10.52 -0.010 86 90,472 卖盘
13:56:37 10.53 0.000 35 36,855 买盘
13:56:33 10.53 0.010 34 35,802 买盘
13:56:30 10.52 -0.010 45 47,350 卖盘
13:56:21 10.53 -0.030 345 363,554 卖盘
13:56:15 10.56 0.010 17 17,938 买盘
13:56:05 10.55 0.000 34 35,874 卖盘
13:56:01 10.55 0.000 10 10,550 卖盘
13:55:58 10.55 0.000 102 107,606 买盘
13:55:55 10.55 0.000 10 10,550 买盘
13:55:52 10.55 0.000 5 5,275 买盘
13:55:49 10.55 0.000 8 8,440 中性盘
13:55:45 10.55 0.000 4 4,220 买盘
13:55:42 10.55 0.000 16 16,880 卖盘
13:55:39 10.55 -0.010 18 18,990 卖盘
13:55:36 10.56 0.000 2 2,112 卖盘
13:55:33 10.56 0.010 11 11,615 买盘
13:55:30 10.55 0.000 1 1,055 卖盘
13:55:27 10.55 -0.010 150 158,250 卖盘
13:55:21 10.56 0.010 5 5,280 买盘
13:55:14 10.55 0.000 2 2,110 卖盘
13:55:11 10.55 0.000 11 11,605 卖盘
13:55:08 10.55 0.000 12 12,660 卖盘
13:54:55 10.55 0.000 27 28,485 买盘
13:54:52 10.55 0.000 2 2,110 买盘
13:54:49 10.55 0.000 3 3,165 买盘
13:54:36 10.55 0.010 15 15,814 买盘
13:54:30 10.54 0.000 30 31,620 买盘
13:54:27 10.54 0.000 2 2,108 买盘
13:54:24 10.54 0.000 28 29,522 卖盘
13:54:15 10.54 -0.010 13 13,702 卖盘
13:54:12 10.55 0.010 1 1,055 买盘
13:54:08 10.54 0.010 14 14,746 中性盘
13:54:01 10.53 0.000 25 26,336 卖盘
13:53:55 10.53 -0.020 10 10,534 卖盘
13:53:52 10.55 0.020 2 2,110 买盘
13:53:45 10.53 0.000 42 44,226 卖盘
13:53:42 10.53 0.000 10 10,530 卖盘
13:53:33 10.53 -0.010 32 33,711 卖盘
13:53:27 10.54 0.000 112 118,048 买盘
13:53:17 10.54 0.000 1 1,054 买盘
13:53:14 10.54 0.010 11 11,594 买盘
13:53:11 10.53 0.000 9 9,477 卖盘
13:53:08 10.53 0.000 2 2,106 卖盘
13:53:05 10.53 0.000 8 8,424 卖盘
13:52:55 10.53 0.010 23 24,213 买盘
13:52:52 10.52 0.000 62 65,224 卖盘
13:52:46 10.52 -0.010 30 31,560 卖盘
13:52:39 10.53 0.000 147 154,656 买盘
13:52:36 10.53 0.000 6 6,318 卖盘
13:52:33 10.53 0.000 5 5,265 卖盘
13:52:17 10.53 -0.010 119 125,308 卖盘
13:52:14 10.54 0.010 1 1,054 买盘
13:52:08 10.53 -0.020 96 101,169 卖盘
13:51:58 10.55 0.000 38 40,090 卖盘
13:51:55 10.55 0.000 209 220,566 卖盘
13:51:52 10.55 0.000 83 87,565 卖盘
13:51:49 10.55 0.000 112 118,160 卖盘
13:51:45 10.55 0.000 100 105,500 卖盘
13:51:42 10.55 0.000 50 52,750 卖盘
13:51:39 10.55 -0.010 61 64,356 卖盘
13:51:30 10.56 0.010 35 36,960 买盘
13:51:27 10.55 0.000 219 231,045 卖盘
13:51:14 10.55 0.000 3 3,165 卖盘
13:51:11 10.55 0.000 6 6,330 卖盘
13:51:08 10.55 0.000 13 13,715 卖盘
13:51:05 10.55 -0.010 6 6,331 卖盘
13:50:55 10.56 0.000 3 3,168 买盘
13:50:49 10.56 0.000 11 11,616 买盘
13:50:42 10.56 0.000 3 3,168 卖盘
13:50:39 10.56 -0.010 79 83,424 卖盘
13:50:30 10.57 0.010 11 11,618 买盘
13:50:27 10.56 0.000 3 3,169 卖盘
13:50:24 10.56 -0.010 5 5,280 卖盘
13:50:21 10.57 0.000 61 64,478 卖盘
13:50:17 10.57 -0.010 39 41,223 卖盘
13:50:11 10.58 0.000 1 1,058 买盘
13:50:08 10.58 0.010 61 64,531 买盘
13:50:05 10.57 0.000 8 8,456 卖盘
13:49:59 10.57 0.000 1 1,057 卖盘
13:49:52 10.57 -0.010 76 80,358 卖盘
13:49:49 10.58 0.010 5 5,290 买盘
13:49:46 10.57 0.000 4 4,228 卖盘
13:49:43 10.57 -0.010 18 19,026 卖盘
13:49:33 10.58 0.000 1 1,058 买盘
13:49:27 10.58 0.020 10 10,580 买盘
13:49:24 10.56 -0.020 5 5,280 卖盘
13:49:18 10.58 0.010 11 11,631 买盘
13:49:11 10.57 -0.010 1 1,057 卖盘
13:49:05 10.58 0.010 1 1,058 买盘
13:48:49 10.57 -0.010 5 5,285 卖盘
13:48:40 10.58 0.010 26 27,495 买盘
13:48:30 10.57 0.000 13 13,741 卖盘
13:48:18 10.57 0.000 82 86,661 卖盘
13:48:15 10.57 0.010 31 32,767 买盘
13:47:55 10.56 0.000 3 3,168 卖盘
13:47:46 10.56 0.000 13 13,728 卖盘
13:47:42 10.56 -0.010 31 32,737 卖盘
13:47:33 10.57 0.010 10 10,570 买盘
13:47:24 10.56 0.000 2 2,112 买盘
13:47:21 10.56 -0.010 6 6,336 卖盘
13:47:14 10.57 0.010 10 10,570 买盘
13:47:11 10.56 0.000 24 25,344 卖盘
13:47:01 10.56 0.000 49 51,744 卖盘
13:46:58 10.56 0.000 11 11,616 卖盘
13:46:55 10.56 -0.010 2 2,113 卖盘
13:46:45 10.57 0.010 57 60,196 买盘
13:46:30 10.56 0.000 10 10,560 卖盘
13:46:27 10.56 0.000 1 1,056 卖盘
13:46:21 10.56 -0.010 7 7,392 卖盘
13:45:59 10.57 0.000 24 25,368 卖盘
13:45:46 10.57 0.000 30 31,710 卖盘
13:45:39 10.57 0.000 64 67,648 买盘
13:45:36 10.57 0.010 3 3,171 买盘
13:45:33 10.56 -0.010 5 5,280 卖盘
13:45:27 10.57 0.000 9 9,513 买盘
13:45:21 10.57 0.010 88 93,006 买盘
13:45:18 10.56 -0.010 10 10,560 卖盘
13:45:11 10.57 0.010 98 103,586 买盘
13:45:02 10.56 0.000 5 5,280 卖盘
13:44:59 10.56 0.000 22 23,232 卖盘
13:44:56 10.56 -0.010 8 8,453 卖盘
13:44:52 10.57 0.000 50 52,850 买盘
13:44:49 10.57 0.010 3 3,171 买盘
13:44:46 10.56 0.000 10 10,560 卖盘
13:44:40 10.56 0.000 15 15,840 买盘
13:44:33 10.56 0.000 40 42,240 卖盘
13:44:27 10.56 -0.010 2 2,112 卖盘
13:44:24 10.57 0.000 10 10,570 买盘
13:44:18 10.57 0.010 3 3,171 买盘
13:44:11 10.56 0.000 10 10,560 卖盘
13:44:08 10.56 0.000 8 8,448 卖盘
13:44:05 10.56 0.000 5 5,280 卖盘
13:44:02 10.56 0.000 30 31,680 卖盘
13:43:52 10.56 0.000 127 134,118 买盘
13:43:36 10.56 0.010 5 5,280 卖盘
13:43:33 10.55 -0.010 33 34,818 卖盘
13:43:30 10.56 0.000 47 49,632 买盘
13:43:24 10.56 0.000 2 2,112 买盘
13:43:15 10.56 0.000 6 6,336 买盘
13:43:08 10.56 0.000 15 15,840 买盘
13:42:43 10.56 0.010 1 1,056 买盘
13:42:40 10.55 -0.010 70 73,855 卖盘
13:42:37 10.56 0.000 1 1,056 买盘
13:42:24 10.56 0.000 3 3,168 卖盘
13:42:21 10.56 0.010 1 1,056 买盘
13:42:18 10.55 -0.010 72 76,017 卖盘
13:42:15 10.56 0.000 20 21,120 买盘
13:42:12 10.56 0.010 50 52,800 买盘
13:42:09 10.55 -0.010 26 27,430 卖盘
13:42:01 10.56 0.000 30 31,680 买盘
13:41:58 10.56 0.000 20 21,120 买盘
13:41:55 10.56 0.000 23 24,288 卖盘
13:41:48 10.56 0.000 30 31,680 卖盘
13:41:45 10.56 0.000 1 1,056 卖盘
13:41:30 10.56 0.000 14 14,784 卖盘
13:41:27 10.56 0.000 72 76,032 卖盘
13:41:14 10.56 -0.010 26 27,456 卖盘
13:41:04 10.57 0.000 62 65,534 卖盘
13:40:55 10.57 0.000 1 1,057 卖盘
13:40:52 10.57 0.000 4 4,228 卖盘
13:40:48 10.57 0.000 10 10,570 卖盘
13:40:42 10.57 0.000 13 13,741 卖盘
13:40:39 10.57 0.010 44 46,506 买盘
13:40:36 10.56 0.000 5 5,280 卖盘
13:40:33 10.56 0.000 3 3,168 卖盘
13:40:30 10.56 0.000 10 10,565 卖盘
13:40:27 10.56 0.000 3 3,168 卖盘
13:40:23 10.56 0.000 2 2,113 卖盘
13:40:17 10.56 -0.010 8 8,455 卖盘
13:40:14 10.57 0.000 8 8,456 卖盘
13:40:08 10.57 0.000 36 38,053 卖盘
13:39:58 10.57 0.000 60 63,420 买盘
13:39:48 10.57 0.000 156 164,892 买盘
13:39:45 10.57 0.010 25 26,423 买盘
13:39:42 10.56 -0.010 1 1,056 卖盘
13:39:30 10.57 0.010 27 28,537 买盘
13:39:11 10.56 0.000 5 5,280 卖盘
13:38:58 10.56 0.000 70 73,920 买盘
13:38:45 10.56 0.000 8 8,448 买盘
13:38:42 10.56 0.000 8 8,445 买盘
13:38:36 10.56 0.000 28 29,568 买盘
13:38:33 10.56 0.000 1 1,056 买盘
13:38:27 10.56 0.000 19 20,064 买盘
13:38:24 10.56 0.000 1 1,056 买盘
13:38:17 10.56 0.000 30 31,680 买盘
13:38:14 10.56 0.000 2 2,112 买盘
13:38:11 10.56 0.000 1 1,056 买盘
13:38:08 10.56 0.000 77 81,312 卖盘
13:37:59 10.56 0.000 10 10,560 卖盘
13:37:49 10.56 0.000 2 2,112 卖盘
13:37:43 10.56 -0.010 23 24,288 卖盘
13:37:36 10.57 0.010 4 4,225 买盘
13:37:33 10.56 0.000 47 49,636 卖盘
13:37:21 10.56 0.000 10 10,560 卖盘
13:37:18 10.56 0.000 19 20,064 买盘
13:37:15 10.56 0.000 26 27,456 买盘
13:37:11 10.56 0.000 51 53,856 买盘
13:36:56 10.56 0.000 110 116,160 买盘
13:36:53 10.56 0.000 80 84,480 卖盘
13:36:37 10.56 -0.010 5 5,280 卖盘
13:36:08 10.57 0.000 3 3,171 买盘
13:36:05 10.57 0.000 1 1,501 卖盘
13:35:40 10.57 0.010 5 4,841 买盘
13:35:37 10.56 -0.010 64 67,638 卖盘
13:35:18 10.57 0.000 30 31,710 买盘
13:35:12 10.57 0.010 32 33,802 买盘
13:35:08 10.56 0.000 1 1,056 卖盘
13:35:05 10.56 0.000 30 31,706 卖盘
13:35:02 10.56 0.000 1 1,056 卖盘
13:34:59 10.56 0.000 39 41,184 买盘
13:34:49 10.56 0.000 4 4,224 买盘
13:34:46 10.56 0.000 7 7,392 卖盘
13:34:40 10.56 0.000 7 7,392 卖盘
13:34:30 10.56 0.010 8 8,448 买盘
13:34:27 10.55 -0.010 3 3,165 卖盘
13:34:24 10.56 0.000 4 4,224 买盘
13:34:21 10.56 0.000 11 11,616 卖盘
13:34:15 10.56 0.000 3 3,168 卖盘
13:34:12 10.56 0.000 44 46,464 卖盘
13:34:05 10.56 0.000 15 15,840 卖盘
13:33:46 10.56 0.000 3 3,168 卖盘
13:33:43 10.56 0.000 77 81,312 卖盘
13:33:40 10.56 0.000 30 31,680 卖盘
13:33:30 10.56 0.000 30 31,690 卖盘
13:33:21 10.56 0.000 7 7,396 卖盘
13:33:15 10.56 0.000 4 4,224 卖盘
13:33:12 10.56 -0.010 26 27,464 卖盘
13:33:02 10.57 0.010 6 6,342 买盘
13:32:53 10.56 0.000 60 63,360 卖盘
13:32:44 10.56 -0.010 8 8,448 卖盘
13:32:34 10.57 0.010 5 5,285 买盘
13:32:31 10.56 0.000 38 40,130 卖盘
13:32:28 10.56 -0.010 1 1,056 卖盘
13:32:21 10.57 0.010 49 51,755 买盘
13:32:02 10.56 0.000 85 89,760 卖盘
13:31:56 10.56 -0.010 10 11,009 卖盘
13:31:53 10.57 0.000 1 1,057 卖盘
13:31:44 10.57 0.000 2 1,670 买盘
13:31:37 10.57 0.000 6 6,342 买盘
13:31:28 10.57 0.000 92 97,688 卖盘
13:31:25 10.57 0.000 5 4,841 卖盘
13:31:21 10.57 0.000 93 98,301 卖盘
13:31:18 10.57 0.000 5 5,285 卖盘
13:31:15 10.57 0.000 32 33,824 卖盘
13:31:09 10.57 0.000 6 6,343 卖盘
13:30:59 10.57 0.000 31 32,767 买盘
13:30:56 10.57 0.000 19 20,085 卖盘
13:30:47 10.57 0.000 8 8,456 买盘
13:30:44 10.57 0.000 24 25,368 买盘
13:30:41 10.57 0.000 13 13,741 买盘
13:30:37 10.57 0.000 10 10,570 买盘
13:30:31 10.57 0.000 5 5,285 买盘
13:30:28 10.57 0.000 87 91,959 卖盘
13:30:25 10.57 0.000 5 5,285 卖盘
13:30:21 10.57 0.000 92 97,244 卖盘
13:30:15 10.57 0.000 5 5,285 卖盘
13:29:59 10.57 -0.010 1 1,057 卖盘
13:29:53 10.58 0.010 1 1,058 买盘
13:29:47 10.57 -0.010 1 1,057 卖盘
13:29:31 10.58 -0.010 119 125,902 卖盘
13:29:28 10.59 0.000 6 6,354 买盘
13:29:25 10.59 0.000 33 34,947 卖盘
13:29:15 10.59 0.000 1 1,059 卖盘
13:29:12 10.59 0.000 1 1,059 卖盘
13:29:09 10.59 -0.010 2 2,118 卖盘
13:29:03 10.60 0.010 1 1,060 买盘
13:29:00 10.59 -0.010 6 6,359 卖盘
13:28:44 10.60 0.010 10 10,600 买盘
13:28:41 10.59 0.000 6 6,354 卖盘
13:28:31 10.59 0.000 5 5,295 卖盘
13:28:22 10.59 0.000 9 9,531 卖盘
13:27:56 10.59 0.000 13 13,767 买盘
13:27:50 10.59 0.010 7 7,413 中性盘
13:27:47 10.58 -0.010 164 173,517 卖盘
13:27:37 10.59 -0.010 70 74,130 卖盘
13:27:31 10.60 0.010 5 5,300 买盘
13:27:15 10.59 0.000 50 52,950 卖盘
13:27:12 10.59 0.000 4 4,236 卖盘
13:27:09 10.59 0.000 8 8,472 卖盘
13:27:06 10.59 -0.010 18 19,077 卖盘
13:26:41 10.60 0.000 2 2,120 买盘
13:26:38 10.60 0.000 5 5,300 买盘
13:26:25 10.60 0.000 30 31,800 买盘
13:26:22 10.60 0.000 1 1,060 买盘
13:26:19 10.60 0.000 11 11,660 卖盘
13:26:09 10.60 0.010 15 15,900 买盘
13:26:00 10.59 0.000 8 8,472 卖盘
13:25:50 10.59 0.000 15 15,885 卖盘
13:25:41 10.59 -0.010 50 52,950 卖盘
13:25:29 10.60 0.010 1 1,060 中性盘
13:25:25 10.59 0.000 1 1,059 卖盘
13:25:19 10.59 -0.010 14 14,832 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020