网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天禾股份 (002999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.89 52周最低:7.94

历史数据下载 天禾股份(002999) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.91 -0.040 34 40,552 卖盘
14:56:57 11.95 0.010 17 20,312 买盘
14:56:51 11.94 0.000 77 91,891 卖盘
14:56:48 11.94 0.000 5 5,970 卖盘
14:56:44 11.94 0.030 13 15,522 买盘
14:56:40 11.91 -0.030 4 4,764 卖盘
14:56:36 11.91 0.000 14 16,664 买盘
14:56:33 11.91 0.010 13 15,483 中性盘
14:56:30 11.90 -0.010 54 64,389 卖盘
14:56:24 11.91 0.000 12 14,292 买盘
14:56:14 11.91 -0.040 227 270,441 卖盘
14:56:06 11.95 -0.010 85 101,651 中性盘
14:56:01 11.96 0.010 179 213,660 买盘
14:55:58 11.95 0.000 37 44,231 卖盘
14:55:54 11.95 0.000 10 11,954 卖盘
14:55:48 11.95 0.000 229 273,808 买盘
14:55:42 11.95 -0.010 10 11,950 卖盘
14:55:39 11.96 0.010 33 39,446 买盘
14:55:36 11.95 0.000 52 62,160 卖盘
14:55:33 11.95 0.000 90 107,589 卖盘
14:55:30 11.95 0.000 12 14,340 卖盘
14:55:24 11.95 0.020 67 80,050 买盘
14:55:21 11.93 -0.010 3 3,579 中性盘
14:55:16 11.94 -0.020 5 5,964 中性盘
14:55:14 11.96 0.020 41 48,996 买盘
14:55:10 11.94 0.000 33 39,402 买盘
14:55:08 11.94 0.000 9 10,746 买盘
14:55:00 11.94 0.000 35 41,800 卖盘
14:54:54 11.94 0.000 52 62,094 卖盘
14:54:49 11.94 0.020 26 31,044 中性盘
14:54:39 11.92 -0.040 88 105,253 中性盘
14:54:36 11.96 0.040 30 35,870 买盘
14:54:30 11.92 -0.030 252 301,446 卖盘
14:54:27 11.95 0.050 10 11,932 买盘
14:54:21 11.90 -0.060 8 9,520 卖盘
14:54:18 11.96 0.060 304 362,978 买盘
14:54:15 11.90 -0.010 19 22,623 卖盘
14:54:11 11.91 0.010 23 27,393 卖盘
14:54:08 11.90 -0.010 292 347,741 卖盘
14:54:05 11.91 0.010 15 17,865 买盘
14:54:01 11.90 0.000 18 21,420 卖盘
14:53:58 11.90 0.000 5 5,951 卖盘
14:53:54 11.90 -0.010 13 15,481 卖盘
14:53:51 11.91 0.010 70 83,322 买盘
14:53:48 11.90 0.000 3 3,570 卖盘
14:53:42 11.90 0.000 40 47,600 卖盘
14:53:39 11.90 -0.010 24 28,564 卖盘
14:53:36 11.91 0.000 8 9,528 买盘
14:53:33 11.91 0.010 17 20,247 买盘
14:53:30 11.90 -0.010 43 51,185 卖盘
14:53:26 11.91 0.010 10 11,910 买盘
14:53:20 11.90 -0.020 35 41,650 卖盘
14:53:14 11.92 0.000 30 35,752 买盘
14:53:11 11.92 0.020 58 69,134 买盘
14:53:08 11.90 0.000 78 92,820 卖盘
14:53:01 11.90 -0.010 5 5,950 卖盘
14:52:58 11.91 0.020 224 266,342 买盘
14:52:55 11.89 0.050 2 2,378 买盘
14:52:52 11.84 0.000 27 31,978 卖盘
14:52:49 11.84 -0.010 883 1,048,099 卖盘
14:52:45 11.85 0.000 5 5,925 买盘
14:52:42 11.85 0.010 22 26,068 买盘
14:52:39 11.84 -0.010 2 2,368 卖盘
14:52:36 11.85 -0.010 96 113,763 卖盘
14:52:33 11.86 0.000 120 142,238 买盘
14:52:30 11.86 0.010 14 16,604 买盘
14:52:27 11.85 0.000 51 60,445 卖盘
14:52:24 11.85 -0.010 8 9,485 卖盘
14:52:21 11.86 -0.010 95 112,678 卖盘
14:52:17 11.87 0.000 56 66,422 买盘
14:52:11 11.87 0.010 3 3,561 买盘
14:52:03 11.86 -0.010 111 131,647 卖盘
14:52:01 11.87 0.000 10 11,870 买盘
14:51:55 11.87 0.000 55 65,315 卖盘
14:51:52 11.87 -0.010 29 34,423 卖盘
14:51:49 11.88 0.010 15 17,815 买盘
14:51:45 11.87 0.000 69 81,903 卖盘
14:51:39 11.87 -0.010 23 27,301 卖盘
14:51:36 11.88 -0.010 34 40,392 中性盘
14:51:30 11.89 0.000 26 30,897 买盘
14:51:27 11.89 0.010 21 24,963 买盘
14:51:24 11.88 0.000 170 201,758 卖盘
14:51:21 11.88 0.000 60 71,280 卖盘
14:51:15 11.88 0.000 50 59,400 卖盘
14:51:09 11.88 0.000 14 16,632 卖盘
14:51:03 11.88 -0.010 14 16,632 卖盘
14:51:01 11.89 0.000 8 9,512 买盘
14:50:58 11.89 0.000 7 8,323 买盘
14:50:55 11.89 0.000 118 140,302 卖盘
14:50:52 11.89 0.000 72 85,650 卖盘
14:50:49 11.89 -0.010 14 16,656 卖盘
14:50:45 11.90 0.010 3 3,570 买盘
14:50:43 11.89 0.000 5 5,945 卖盘
14:50:39 11.89 -0.010 15 17,835 卖盘
14:50:36 11.90 0.000 5 5,950 买盘
14:50:33 11.90 0.000 136 161,824 买盘
14:50:30 11.90 0.000 141 167,790 卖盘
14:50:27 11.90 0.000 358 426,020 卖盘
14:50:24 11.90 0.000 264 314,160 卖盘
14:50:21 11.90 0.000 50 59,500 卖盘
14:50:18 11.90 0.000 60 71,400 卖盘
14:50:15 11.90 0.000 28 33,323 卖盘
14:50:12 11.90 0.000 39 46,411 卖盘
14:50:07 11.90 -0.010 67 79,760 卖盘
14:50:03 11.91 0.000 19 22,629 买盘
14:50:01 11.91 0.000 17 20,234 买盘
14:49:59 11.91 0.000 17 20,247 买盘
14:49:54 11.91 0.000 7 8,337 买盘
14:49:53 11.91 0.000 2 2,382 买盘
14:49:49 11.91 0.000 170 202,470 卖盘
14:49:46 11.91 -0.010 4 4,764 卖盘
14:49:43 11.92 0.010 1 1,192 买盘
14:49:33 11.91 0.000 20 23,820 卖盘
14:49:27 11.91 -0.010 17 20,247 卖盘
14:49:24 11.92 0.010 70 83,387 买盘
14:49:18 11.91 0.000 2 2,382 卖盘
14:49:15 11.91 0.000 10 11,910 卖盘
14:49:10 11.91 0.000 55 65,508 卖盘
14:49:05 11.91 0.000 32 38,112 卖盘
14:49:02 11.91 0.000 1 1,191 卖盘
14:48:59 11.91 0.000 19 22,629 卖盘
14:48:56 11.91 -0.010 3 3,573 卖盘
14:48:49 11.92 0.000 56 66,752 卖盘
14:48:36 11.92 0.000 2 2,384 卖盘
14:48:24 11.92 0.000 60 71,560 卖盘
14:48:18 11.92 0.000 31 36,952 买盘
14:48:15 11.92 0.000 9 10,728 卖盘
14:48:12 11.92 -0.010 1 1,192 中性盘
14:48:09 11.93 0.000 109 129,938 买盘
14:48:03 11.93 0.000 11 13,118 卖盘
14:47:59 11.93 0.010 19 22,667 买盘
14:47:56 11.92 0.000 2 2,384 卖盘
14:47:46 11.92 -0.010 40 47,697 卖盘
14:47:43 11.93 -0.010 1 1,193 卖盘
14:47:40 11.94 -0.010 11 13,134 买盘
14:47:21 11.95 0.010 41 48,980 买盘
14:47:15 11.94 0.020 14 16,698 买盘
14:47:09 11.92 0.000 5 5,960 卖盘
14:46:53 11.92 0.000 2 2,384 卖盘
14:46:50 11.92 0.000 9 10,728 卖盘
14:46:47 11.92 0.000 1 1,192 买盘
14:46:33 11.92 0.010 539 642,474 买盘
14:46:30 11.91 0.010 20 23,826 卖盘
14:46:27 11.90 -0.020 12 14,280 卖盘
14:46:22 11.92 0.020 320 381,350 买盘
14:46:18 11.90 -0.010 6 7,140 卖盘
14:46:15 11.91 0.010 61 72,601 买盘
14:46:12 11.90 -0.010 30 35,700 卖盘
14:46:06 11.91 0.000 6 7,146 买盘
14:45:59 11.91 -0.010 9 10,719 中性盘
14:45:54 11.92 0.010 7 8,344 买盘
14:45:48 11.92 0.010 70 83,416 买盘
14:45:44 11.91 -0.010 97 115,527 卖盘
14:45:41 11.92 0.010 6 7,152 买盘
14:45:37 11.91 -0.010 35 41,695 卖盘
14:45:31 11.92 0.000 114 135,928 卖盘
14:45:25 11.92 -0.020 32 38,150 卖盘
14:45:22 11.94 0.000 4 4,776 卖盘
14:45:19 11.94 0.000 325 388,050 卖盘
14:45:15 11.94 0.010 203 242,241 买盘
14:45:13 11.93 0.010 35 41,749 中性盘
14:45:03 11.92 -0.020 26 30,996 卖盘
14:44:57 11.94 0.020 2 2,388 买盘
14:44:54 11.92 -0.030 17 20,288 卖盘
14:44:38 11.95 0.000 42 50,190 卖盘
14:44:34 11.95 0.000 5 5,975 卖盘
14:44:29 11.95 0.000 179 213,848 买盘
14:44:10 11.95 0.030 17 20,315 买盘
14:44:03 11.92 -0.030 9 10,728 卖盘
14:43:51 11.95 0.040 41 48,993 买盘
14:43:42 11.91 0.000 20 23,820 卖盘
14:43:39 11.91 -0.020 115 137,017 卖盘
14:43:36 11.93 0.020 14 16,693 买盘
14:43:26 11.91 0.000 24 28,586 卖盘
14:43:19 11.91 -0.010 34 40,501 卖盘
14:43:16 11.92 0.000 11 13,112 买盘
14:43:14 11.92 0.000 13 15,496 买盘
14:43:07 11.92 0.010 5 5,960 买盘
14:42:57 11.91 0.000 1 1,191 卖盘
14:42:51 11.91 -0.010 8 9,532 卖盘
14:42:48 11.92 0.000 13 15,493 买盘
14:42:42 11.92 0.010 5 5,960 买盘
14:42:39 11.91 0.000 32 38,124 卖盘
14:42:36 11.91 0.000 4 4,764 卖盘
14:42:33 11.91 0.000 14 16,682 卖盘
14:42:30 11.91 0.000 7 8,339 卖盘
14:42:27 11.91 -0.010 250 297,750 卖盘
14:42:23 11.92 0.000 9 10,728 买盘
14:42:19 11.92 0.000 5 5,960 买盘
14:42:17 11.92 0.000 83 98,936 卖盘
14:42:10 11.92 0.000 26 30,992 卖盘
14:42:07 11.92 0.000 25 29,800 卖盘
14:42:01 11.92 0.000 1 1,192 卖盘
14:41:55 11.92 0.000 23 27,431 卖盘
14:41:48 11.92 -0.010 60 71,551 卖盘
14:41:45 11.93 0.000 3 3,579 卖盘
14:41:41 11.93 0.010 28 33,404 买盘
14:41:36 11.92 -0.010 6 7,152 卖盘
14:41:28 11.93 0.010 45 53,667 买盘
14:41:24 11.92 0.000 1 1,192 卖盘
14:41:20 11.92 0.000 7 8,344 卖盘
14:41:14 11.92 0.000 28 33,376 卖盘
14:41:07 11.92 0.000 26 30,992 卖盘
14:41:04 11.92 -0.010 37 44,104 卖盘
14:41:01 11.93 0.000 24 28,618 买盘
14:40:58 11.93 0.010 217 258,675 买盘
14:40:55 11.92 0.000 27 32,205 卖盘
14:40:48 11.92 -0.010 110 131,173 卖盘
14:40:45 11.93 0.000 5 5,965 卖盘
14:40:30 11.93 -0.010 31 37,009 卖盘
14:40:27 11.94 0.010 24 28,656 买盘
14:40:24 11.93 0.000 150 178,950 卖盘
14:40:21 11.93 -0.010 151 180,169 卖盘
14:40:14 11.94 0.000 14 16,716 卖盘
14:40:10 11.94 0.000 36 42,984 买盘
14:40:07 11.94 0.000 14 16,716 卖盘
14:40:04 11.94 0.000 14 16,723 卖盘
14:40:01 11.94 0.000 62 74,028 卖盘
14:39:55 11.94 0.000 21 25,074 卖盘
14:39:45 11.94 -0.010 13 15,522 卖盘
14:39:39 11.95 -0.010 6 7,170 卖盘
14:39:33 11.96 0.010 19 22,724 买盘
14:39:30 11.95 0.000 10 11,950 卖盘
14:39:27 11.95 0.000 40 47,838 卖盘
14:39:20 11.95 0.000 11 13,145 卖盘
14:39:11 11.95 0.000 6 7,170 买盘
14:39:04 11.95 0.000 4 4,780 卖盘
14:38:54 11.95 0.000 2 2,390 卖盘
14:38:51 11.95 0.000 10 11,950 卖盘
14:38:48 11.95 0.010 70 83,630 买盘
14:38:39 11.94 0.000 8 9,552 卖盘
14:38:33 11.94 -0.010 44 52,545 卖盘
14:38:30 11.95 0.000 5 5,975 买盘
14:38:19 11.95 0.000 7 8,365 买盘
14:38:15 11.96 0.000 2 2,392 买盘
14:38:11 11.96 0.010 7 8,372 买盘
14:38:01 11.95 -0.020 15 17,926 卖盘
14:37:51 11.97 0.000 11 13,157 买盘
14:37:48 11.97 0.000 50 59,850 买盘
14:37:45 11.97 0.000 1 1,197 买盘
14:37:39 11.97 0.010 182 217,792 买盘
14:37:36 11.96 -0.010 1 1,196 卖盘
14:37:30 11.97 -0.020 44 52,668 卖盘
14:37:24 11.99 0.010 1 1,199 买盘
14:37:21 11.98 0.000 15 17,970 卖盘
14:37:18 11.98 0.000 5 5,990 卖盘
14:37:09 11.98 0.010 22 26,356 买盘
14:37:04 11.97 -0.010 3 3,591 卖盘
14:37:01 11.98 0.000 5 5,990 买盘
14:36:58 11.98 0.000 1 1,198 买盘
14:36:51 11.98 0.000 37 44,321 买盘
14:36:48 11.98 0.010 32 38,326 买盘
14:36:41 11.97 0.010 6 7,182 买盘
14:36:36 11.97 0.010 61 73,017 买盘
14:36:30 11.96 0.000 28 33,488 卖盘
14:36:24 11.96 0.000 58 69,368 卖盘
14:36:18 11.96 0.000 9 10,764 卖盘
14:36:15 11.96 0.000 3 3,588 卖盘
14:36:08 11.96 0.000 3 3,588 卖盘
14:36:05 11.96 0.020 8 9,568 买盘
14:35:55 11.94 -0.020 12 14,328 卖盘
14:35:48 11.96 0.010 25 29,899 买盘
14:35:46 11.95 0.000 32 38,243 卖盘
14:35:36 11.95 0.000 19 22,705 买盘
14:35:27 11.95 0.000 60 71,700 卖盘
14:35:12 11.95 0.000 5 5,975 卖盘
14:35:08 11.95 0.000 16 19,120 买盘
14:35:05 11.95 0.000 4 4,780 买盘
14:34:55 11.95 0.000 6 7,170 买盘
14:34:52 11.95 0.000 74 88,430 买盘
14:34:49 11.95 0.000 63 75,285 买盘
14:34:38 11.95 0.010 20 23,885 买盘
14:34:18 11.94 -0.010 2 2,388 卖盘
14:34:15 11.95 0.010 4 4,780 买盘
14:34:11 11.94 -0.010 34 40,596 卖盘
14:34:04 11.95 0.000 8 9,560 买盘
14:33:58 11.95 0.000 63 75,227 买盘
14:33:55 11.95 0.010 26 31,070 买盘
14:33:49 11.94 -0.010 1 1,194 卖盘
14:33:42 11.95 0.010 12 14,337 买盘
14:33:36 11.94 -0.010 43 51,384 卖盘
14:33:33 11.95 0.000 4 4,780 卖盘
14:33:24 11.95 0.000 25 29,875 卖盘
14:33:18 11.95 0.000 36 43,020 卖盘
14:33:15 11.95 -0.010 49 58,557 卖盘
14:33:07 11.96 0.000 3 3,588 买盘
14:32:54 11.96 0.000 19 22,724 卖盘
14:32:52 11.96 0.000 63 75,348 卖盘
14:32:48 11.96 -0.010 5 5,980 卖盘
14:32:39 11.97 0.000 53 63,441 卖盘
14:32:36 11.97 0.000 51 61,047 卖盘
14:32:21 11.97 0.000 6 7,182 卖盘
14:32:18 11.97 -0.020 105 125,818 卖盘
14:32:13 11.99 0.010 8 9,592 买盘
14:32:08 11.98 -0.010 2 2,396 中性盘
14:31:55 11.99 -0.010 151 181,049 卖盘
14:31:51 12.00 0.000 10 12,000 买盘
14:31:45 12.00 0.000 1 1,200 买盘
14:31:42 12.00 0.010 36 43,165 买盘
14:31:33 11.99 0.000 6 7,195 卖盘
14:31:15 11.99 -0.010 10 11,990 卖盘
14:31:08 12.00 0.000 1 1,200 买盘
14:31:01 12.00 0.000 57 68,400 买盘
14:30:52 12.00 0.000 3 3,600 买盘
14:30:49 12.00 0.000 50 60,000 买盘
14:30:42 12.00 0.010 1 1,200 买盘
14:30:36 11.99 -0.010 6 7,194 卖盘
14:30:33 12.00 0.000 38 45,600 买盘
14:30:27 12.00 0.010 18 21,600 买盘
14:30:12 11.99 0.000 34 40,766 卖盘
14:30:09 11.99 0.010 238 285,265 买盘
14:30:02 11.98 0.000 1 1,198 买盘
14:29:53 11.98 0.010 3 3,594 买盘
14:29:33 11.97 0.000 25 29,925 卖盘
14:29:24 11.97 0.000 20 23,940 卖盘
14:29:06 11.97 0.000 1 1,197 卖盘
14:28:53 11.97 0.000 24 28,728 卖盘
14:28:47 11.97 -0.010 1 1,197 卖盘
14:28:43 11.98 0.010 1 1,198 买盘
14:28:39 11.97 0.000 5 5,985 买盘
14:28:34 11.97 0.000 95 113,715 卖盘
14:28:21 11.97 0.000 136 162,792 卖盘
14:28:09 11.97 0.000 5 5,985 卖盘
14:28:03 11.97 0.000 3 3,591 卖盘
14:27:56 11.97 0.010 125 149,625 买盘
14:27:53 11.96 -0.010 42 50,232 卖盘
14:27:49 11.97 0.000 4 4,788 买盘
14:27:44 11.97 0.000 2 2,394 卖盘
14:27:38 11.97 0.000 41 49,077 卖盘
14:27:24 11.97 0.000 4 4,788 卖盘
14:27:09 11.97 0.000 1 1,197 卖盘
14:27:06 11.97 -0.010 17 20,336 中性盘
14:26:53 11.98 0.000 1 1,198 买盘
14:26:50 11.98 0.000 1 1,198 买盘
14:26:47 11.98 0.020 3 3,594 买盘
14:26:36 11.96 0.010 421 503,516 买盘
14:26:28 11.95 0.000 7 8,365 卖盘
14:26:21 11.95 0.000 17 20,315 卖盘
14:26:15 11.95 0.010 3 3,585 买盘
14:26:03 11.94 -0.010 2 2,388 卖盘
14:25:54 11.95 0.000 5 5,975 卖盘
14:25:48 11.95 0.000 20 23,900 卖盘
14:25:44 11.95 0.000 4 4,780 卖盘
14:25:41 11.95 0.000 4 4,780 卖盘
14:25:38 11.95 0.000 4 4,780 卖盘
14:25:34 11.95 0.010 51 60,942 买盘
14:25:32 11.94 0.000 2 2,388 卖盘
14:25:12 11.94 -0.010 1 1,194 卖盘
14:25:09 11.95 0.010 57 68,115 买盘
14:25:06 11.94 0.000 25 29,850 卖盘
14:25:03 11.94 0.000 72 85,968 卖盘
14:24:51 11.94 0.000 7 8,358 卖盘
14:24:48 11.94 0.000 1 1,194 卖盘
14:24:45 11.94 0.000 26 31,044 卖盘
14:24:29 11.94 -0.010 9 10,746 卖盘
14:24:06 11.95 0.010 30 35,850 买盘
14:24:03 11.94 0.000 4 4,776 卖盘
14:24:00 11.94 -0.010 2 2,388 卖盘
14:23:51 11.95 0.000 3 3,585 买盘
14:23:42 11.95 0.010 2 2,390 买盘
14:23:31 11.94 0.000 3 3,582 卖盘
14:23:23 11.94 0.000 5 5,970 卖盘
14:23:20 11.94 -0.010 7 8,358 卖盘
14:23:13 11.95 0.000 19 22,696 买盘
14:23:10 11.95 0.000 35 41,825 买盘
14:22:39 11.95 0.010 5 5,975 买盘
14:22:26 11.94 0.000 4 4,776 卖盘
14:22:16 11.94 0.000 11 13,134 卖盘
14:22:10 11.94 0.000 25 29,850 卖盘
14:22:07 11.94 0.000 27 32,238 卖盘
14:22:00 11.94 0.000 21 25,077 卖盘
14:21:51 11.94 0.000 1 1,194 卖盘
14:21:25 11.94 -0.010 2 2,388 卖盘
14:21:23 11.95 0.010 64 76,480 买盘
14:21:14 11.94 0.000 5 5,970 卖盘
14:21:10 11.94 0.000 100 119,400 卖盘
14:21:03 11.94 0.000 3 3,582 卖盘
14:21:01 11.94 0.000 10 11,940 卖盘
14:20:54 11.94 0.000 88 105,153 卖盘
14:20:45 11.94 -0.010 134 159,998 卖盘
14:20:39 11.95 -0.010 67 80,065 卖盘
14:20:36 11.96 0.010 5 5,980 买盘
14:20:30 11.95 0.010 51 60,945 买盘
14:20:27 11.94 -0.010 8 9,552 卖盘
14:20:19 11.95 0.010 50 59,750 买盘
14:20:10 11.94 -0.010 2 2,388 卖盘
14:20:07 11.95 0.000 3 3,585 买盘
14:20:04 11.95 0.010 51 60,945 买盘
14:19:54 11.94 0.000 14 16,716 卖盘
14:19:45 11.94 0.000 45 53,730 卖盘
14:19:42 11.94 -0.010 33 39,412 卖盘
14:19:39 11.95 0.010 22 26,271 买盘
14:19:27 11.94 0.000 29 34,654 卖盘
14:19:24 11.94 -0.010 4 4,776 卖盘
14:19:14 11.95 0.000 9 10,752 买盘
14:19:11 11.95 0.000 91 108,745 卖盘
14:19:04 11.95 0.000 10 11,950 卖盘
14:18:50 11.95 -0.010 5 5,975 卖盘
14:18:45 11.96 0.010 1 1,196 买盘
14:18:42 11.95 0.000 101 120,695 卖盘
14:18:36 11.95 0.000 1 1,195 卖盘
14:18:33 11.95 -0.010 11 13,145 卖盘
14:18:27 11.96 0.000 5 5,980 买盘
14:18:11 11.96 0.010 32 38,270 买盘
14:18:08 11.95 -0.010 16 19,120 卖盘
14:18:04 11.96 0.000 5 5,980 买盘
14:18:01 11.96 0.000 1 1,196 买盘
14:17:58 11.96 0.000 3 3,588 买盘
14:17:54 11.96 0.010 5 5,980 买盘
14:17:48 11.95 -0.010 100 119,500 卖盘
14:17:45 11.96 0.010 16 19,131 买盘
14:17:39 11.95 0.000 2 2,390 卖盘
14:17:33 11.95 -0.010 15 17,932 卖盘
14:17:24 11.96 0.010 4 4,784 买盘
14:17:20 11.95 0.000 4 4,780 卖盘
14:17:17 11.95 0.000 29 34,655 卖盘
14:17:14 11.95 0.000 10 11,950 卖盘
14:16:48 11.95 -0.010 8 9,560 卖盘
14:16:42 11.96 0.010 29 34,683 买盘
14:16:36 11.95 0.000 6 7,170 卖盘
14:16:30 11.95 0.000 22 26,290 卖盘
14:16:24 11.95 -0.010 10 11,950 卖盘
14:16:18 11.96 0.010 6 7,176 买盘
14:15:45 11.95 -0.010 26 31,070 买盘
14:15:42 11.96 0.010 5 5,979 买盘
14:15:39 11.95 0.000 3 3,585 卖盘
14:15:33 11.95 0.000 9 10,755 买盘
14:15:30 11.95 0.000 20 23,900 买盘
14:15:24 11.95 0.000 5 5,975 买盘
14:15:14 11.95 0.010 2 2,390 买盘
14:14:52 11.94 -0.010 5 5,970 卖盘
14:14:45 11.95 0.010 1 1,195 买盘
14:14:36 11.94 0.000 10 11,940 卖盘
14:14:30 11.94 -0.010 4 4,776 卖盘
14:14:24 11.95 0.000 15 17,925 买盘
14:14:18 11.95 0.000 30 35,850 买盘
14:14:05 11.95 0.010 25 29,875 买盘
14:13:58 11.94 0.000 3 3,584 卖盘
14:13:52 11.94 -0.010 4 4,776 卖盘
14:13:45 11.95 0.010 12 14,333 买盘
14:13:36 11.94 -0.010 35 41,796 卖盘
14:13:27 11.95 0.000 4 4,780 卖盘
14:13:24 11.95 0.000 10 11,950 卖盘
14:13:21 11.95 -0.010 29 34,655 卖盘
14:13:08 11.96 0.010 9 10,764 买盘
14:13:00 11.95 0.000 20 23,900 卖盘
14:12:55 11.95 0.000 12 14,340 卖盘
14:12:51 11.95 0.000 58 69,310 卖盘
14:12:45 11.95 0.000 46 54,976 卖盘
14:12:36 11.95 -0.010 2 2,390 卖盘
14:12:33 11.96 0.010 2 2,392 买盘
14:12:27 11.95 0.000 80 95,600 卖盘
14:12:24 11.95 -0.010 13 15,535 卖盘
14:12:21 11.96 0.000 1 1,196 买盘
14:12:14 11.96 0.000 1 1,196 买盘
14:12:10 11.96 0.000 56 66,976 卖盘
14:11:48 11.96 -0.020 2 2,392 卖盘
14:11:33 11.98 0.020 8 9,584 买盘
14:11:27 11.96 0.000 12 14,352 卖盘
14:11:24 11.96 0.010 6 7,176 卖盘
14:11:08 11.95 -0.010 21 25,110 卖盘
14:11:02 11.96 0.000 5 5,980 买盘
14:10:52 11.96 0.010 8 9,568 买盘
14:10:49 11.95 -0.010 15 17,939 卖盘
14:10:42 11.96 0.000 4 4,784 卖盘
14:10:39 11.96 0.000 2 2,392 买盘
14:10:33 11.96 -0.020 2 2,392 买盘
14:10:27 11.98 0.000 54 64,592 买盘
14:10:24 11.98 0.000 1 1,198 买盘
14:10:08 11.98 0.000 13 15,574 买盘
14:09:39 11.98 0.000 10 11,980 买盘
14:09:33 11.98 0.020 2 2,396 买盘
14:09:23 11.96 0.000 1 1,196 买盘
14:09:10 11.96 0.010 10 11,960 买盘
14:09:04 11.95 -0.010 1 1,195 卖盘
14:08:46 11.96 0.000 1 1,196 买盘
14:08:39 11.96 0.000 1 1,196 卖盘
14:08:30 11.96 0.000 9 10,764 卖盘
14:08:24 11.96 0.000 15 17,940 卖盘
14:08:08 11.96 0.010 6 7,176 卖盘
14:08:05 11.95 -0.030 30 35,850 卖盘
14:08:01 11.98 0.020 52 62,266 买盘
14:07:54 11.96 0.010 3 3,588 卖盘
14:07:45 11.95 -0.010 21 25,104 卖盘
14:07:42 11.96 0.000 13 15,548 卖盘
14:07:36 11.96 -0.010 4 4,788 卖盘
14:07:15 11.97 -0.010 9 10,773 卖盘
14:07:12 11.98 0.010 18 21,564 买盘
14:07:05 11.97 0.000 5 5,985 卖盘
14:06:58 11.97 0.000 17 20,349 卖盘
14:06:39 11.97 0.000 1 1,197 卖盘
14:06:36 11.97 0.000 5 5,985 卖盘
14:06:30 11.97 0.000 4 4,788 卖盘
14:06:27 11.97 0.000 15 17,955 卖盘
14:06:24 11.97 0.000 5 5,987 卖盘
14:06:18 11.97 -0.010 51 61,059 卖盘
14:06:15 11.98 0.000 2 2,396 买盘
14:06:06 11.98 0.000 1 1,198 卖盘
14:06:02 11.98 0.010 4 4,792 买盘
14:05:46 11.97 -0.020 29 34,713 卖盘
14:05:40 11.99 0.020 3 3,597 买盘
14:05:21 11.97 0.010 6 7,182 中性盘
14:05:15 11.96 -0.030 24 28,738 卖盘
14:05:12 11.99 0.040 72 86,317 买盘
14:05:01 11.95 -0.030 4 4,780 卖盘
14:04:58 11.98 0.030 6 7,188 买盘
14:04:52 11.95 -0.040 130 155,596 卖盘
14:04:43 11.99 0.000 1 1,199 买盘
14:04:30 11.99 0.000 5 5,995 买盘
14:04:27 11.99 0.010 1 1,199 买盘
14:04:24 11.98 -0.010 56 67,115 卖盘
14:04:21 11.99 0.000 90 107,910 卖盘
14:04:15 11.99 0.000 1 1,199 卖盘
14:04:10 11.99 0.000 5 5,995 卖盘
14:03:33 11.99 -0.010 11 13,189 卖盘
14:03:27 12.00 0.010 30 36,000 买盘
14:03:24 11.99 -0.010 48 57,552 卖盘
14:03:18 12.00 0.000 7 8,400 买盘
14:03:02 12.00 0.010 41 49,200 买盘
14:02:39 11.99 0.000 4 4,796 卖盘
14:02:33 11.99 -0.010 9 10,791 卖盘
14:02:21 12.00 0.000 14 16,800 买盘
14:02:18 12.00 0.010 10 11,993 买盘
14:02:15 11.99 -0.010 19 22,781 卖盘
14:02:12 12.00 0.000 5 6,000 买盘
14:02:01 12.00 0.000 31 37,200 卖盘
14:01:48 12.00 -0.010 6 7,200 卖盘
14:01:33 12.01 0.010 64 76,864 买盘
14:01:24 12.00 0.000 14 16,800 卖盘
14:01:21 12.00 0.000 6 7,200 买盘
14:01:18 12.00 0.000 68 81,600 卖盘
14:01:15 12.00 0.000 20 24,003 卖盘
14:01:12 12.00 0.000 5 6,000 卖盘
14:01:02 12.00 0.000 2 2,400 卖盘
14:00:59 12.00 0.000 21 25,200 卖盘
14:00:52 12.00 -0.010 94 112,800 卖盘
14:00:43 12.01 0.000 20 24,020 卖盘
14:00:40 12.01 0.000 3 3,603 卖盘
14:00:36 12.01 0.000 12 14,412 卖盘
14:00:33 12.01 -0.010 59 70,906 卖盘
14:00:24 12.02 0.000 10 12,020 买盘
14:00:21 12.02 0.000 13 15,626 卖盘
14:00:09 12.02 0.010 7 8,414 买盘
14:00:01 12.01 0.000 2 2,402 卖盘
13:59:45 12.01 0.000 6 7,206 卖盘
13:59:40 12.01 0.000 13 15,613 卖盘
13:59:33 12.01 0.000 16 19,216 买盘
13:59:24 12.01 0.000 14 16,814 卖盘
13:58:55 12.01 0.000 1 1,201 卖盘
13:58:51 12.01 0.000 14 16,814 买盘
13:58:43 12.01 0.000 15 18,015 买盘
13:58:40 12.01 -0.010 100 120,120 卖盘
13:58:36 12.02 0.000 10 12,020 买盘
13:58:27 12.02 0.010 6 7,212 买盘
13:57:53 12.01 -0.020 6 7,206 买盘
13:57:38 12.03 0.020 39 46,878 买盘
13:57:24 12.01 0.000 25 30,025 买盘
13:57:21 12.01 0.000 19 22,819 买盘
13:57:15 12.01 0.000 10 12,010 买盘
13:57:12 12.01 0.000 20 24,020 买盘
13:56:47 12.01 0.000 24 28,824 卖盘
13:56:37 12.01 0.010 15 18,015 买盘
13:56:24 12.00 0.000 5 6,000 卖盘
13:56:22 12.00 0.000 49 58,800 买盘
13:56:15 12.00 0.010 37 44,400 买盘
13:56:03 11.99 -0.010 23 27,592 卖盘
13:55:57 12.00 0.000 10 12,000 卖盘
13:55:51 12.00 0.000 1 1,200 卖盘
13:55:45 12.00 0.000 10 12,000 卖盘
13:55:29 12.00 0.000 1 1,200 卖盘
13:55:26 12.00 0.010 2 2,400 中性盘
13:55:22 11.99 -0.010 8 9,592 卖盘
13:55:12 12.00 0.010 30 36,000 买盘
13:55:09 11.99 0.000 29 34,771 卖盘
13:55:03 11.99 0.000 5 5,995 卖盘
13:55:00 11.99 0.000 10 11,990 卖盘
13:54:45 11.99 -0.020 3 3,597 卖盘
13:54:42 12.01 0.000 2 2,402 买盘
13:54:22 12.01 0.010 17 20,401 中性盘
13:54:19 12.00 -0.010 50 60,082 卖盘
13:54:03 12.01 0.000 1 1,201 卖盘
13:54:00 12.01 0.000 2 2,402 卖盘
13:53:57 12.01 0.000 3 3,603 卖盘
13:53:51 12.01 0.000 2 2,402 卖盘
13:53:32 12.01 0.010 11 13,211 买盘
13:53:29 12.00 -0.010 7 8,400 卖盘
13:53:23 12.01 0.000 12 14,412 卖盘
13:53:13 12.01 0.020 6 7,206 买盘
13:53:07 11.99 -0.010 13 15,588 卖盘
13:53:04 12.00 0.000 120 144,000 买盘
13:53:00 12.00 0.000 38 45,600 买盘
13:52:54 12.00 0.000 22 26,400 买盘
13:52:48 12.00 0.000 15 18,000 买盘
13:52:39 12.00 0.000 10 12,000 买盘
13:52:36 12.00 0.010 5 6,000 买盘
13:52:30 11.99 -0.010 3 3,597 卖盘
13:52:27 12.00 0.000 69 82,800 买盘
13:52:20 12.00 0.010 4 4,800 买盘
13:52:16 11.99 -0.010 5 5,995 卖盘
13:52:14 12.00 0.000 26 31,200 买盘
13:52:08 12.00 0.000 51 61,200 买盘
13:51:54 12.00 0.010 5 6,000 买盘
13:51:51 11.99 0.000 7 8,393 卖盘
13:51:48 11.99 0.000 18 21,582 卖盘
13:51:45 11.99 0.000 9 10,791 买盘
13:51:39 11.99 0.010 3 3,597 买盘
13:51:36 11.98 -0.010 2 2,396 卖盘
13:51:33 11.99 0.010 6 7,193 买盘
13:51:24 11.98 -0.010 7 8,386 卖盘
13:51:16 11.99 -0.010 3 3,597 买盘
13:51:08 12.00 0.000 30 36,000 买盘
13:51:05 12.00 0.020 30 35,994 买盘
13:51:02 11.98 0.010 23 27,554 买盘
13:50:58 11.97 0.010 23 27,531 买盘
13:50:52 11.96 0.010 6 7,176 买盘
13:50:48 11.95 -0.010 6 7,170 卖盘
13:50:39 11.96 0.010 3 3,588 买盘
13:50:21 11.95 -0.010 12 14,351 卖盘
13:50:12 11.96 0.000 8 9,568 买盘
13:50:02 11.96 0.010 24 28,704 买盘
13:49:59 11.95 0.000 1 1,195 卖盘
13:49:50 11.95 -0.010 9 10,755 卖盘
13:49:46 11.96 0.000 1 1,196 买盘
13:49:42 11.96 0.010 5 5,978 买盘
13:49:39 11.95 -0.010 13 15,535 卖盘
13:49:36 11.96 0.000 13 15,540 买盘
13:49:27 11.96 0.010 11 13,156 买盘
13:49:21 11.95 0.000 10 11,950 卖盘
13:49:18 11.95 0.000 6 7,170 卖盘
13:49:13 11.95 -0.010 15 17,925 卖盘
13:48:48 11.96 0.000 6 7,176 卖盘
13:48:27 11.96 -0.010 8 9,568 买盘
13:48:02 11.97 0.000 1 1,197 买盘
13:47:52 11.97 0.000 2 2,394 买盘
13:47:43 11.97 0.000 1 1,197 买盘
13:47:24 11.97 0.000 3 3,591 买盘
13:46:58 11.97 0.000 1 1,197 买盘
13:46:49 11.97 0.030 3 3,591 买盘
13:46:36 11.94 0.000 33 39,400 买盘
13:46:33 11.94 -0.010 60 71,642 卖盘
13:46:30 11.95 0.000 6 7,170 卖盘
13:46:24 11.95 -0.030 8 9,560 卖盘
13:46:18 11.98 0.040 5 5,990 买盘
13:46:11 11.94 0.010 1 1,194 卖盘
13:45:55 11.93 0.000 15 17,895 卖盘
13:45:49 11.93 -0.020 10 11,930 卖盘
13:45:24 11.95 -0.020 7 8,365 卖盘
13:45:12 11.97 -0.010 7 8,379 卖盘
13:45:05 11.98 0.000 30 35,940 卖盘
13:45:01 11.98 0.000 1 1,198 卖盘
13:44:51 11.98 -0.010 14 16,772 卖盘
13:44:49 11.99 0.000 9 10,791 买盘
13:44:42 11.99 0.010 3 3,597 买盘
13:44:36 11.98 0.000 10 11,980 卖盘
13:44:29 11.98 0.000 5 5,990 买盘
13:44:18 11.98 -0.010 10 11,980 中性盘
13:44:11 11.99 0.000 10 11,990 买盘
13:44:08 11.99 0.000 2 2,398 买盘
13:43:58 11.99 0.000 83 99,371 买盘
13:43:51 11.99 0.020 2 2,398 买盘
13:43:48 11.97 -0.020 20 23,940 卖盘
13:43:11 11.99 0.000 22 26,368 买盘
13:42:55 11.99 0.020 22 26,378 买盘
13:42:48 11.97 -0.020 46 55,088 卖盘
13:42:36 11.99 -0.010 3 3,597 卖盘
13:42:30 12.00 0.010 5 6,000 买盘
13:42:24 11.99 0.000 45 53,935 卖盘
13:42:20 11.99 0.000 2 2,398 卖盘
13:42:17 11.99 0.000 16 19,187 卖盘
13:42:14 11.99 0.000 8 9,592 卖盘
13:42:10 11.99 0.000 76 91,124 卖盘
13:42:08 11.99 0.000 14 16,786 买盘
13:41:57 11.99 -0.010 16 19,186 卖盘
13:41:54 12.00 0.010 7 8,396 买盘
13:41:51 11.99 0.000 8 9,592 卖盘
13:41:48 11.99 0.000 25 29,996 卖盘
13:41:45 11.99 0.000 6 7,194 卖盘
13:41:42 11.99 0.000 2 2,398 卖盘
13:41:39 11.99 0.020 37 44,361 买盘
13:41:27 11.97 -0.010 3 3,591 中性盘
13:41:24 11.98 -0.020 1 1,198 买盘
13:41:20 12.00 0.040 371 445,155 买盘
13:41:17 11.96 0.000 6 7,176 卖盘
13:41:14 11.96 0.010 7 8,372 买盘
13:41:05 11.95 0.020 8 9,560 买盘
13:40:58 11.93 0.010 20 23,845 买盘
13:40:54 11.92 -0.010 5 5,960 买盘
13:40:45 11.93 0.000 6 7,158 买盘
13:40:39 11.93 0.000 5 5,965 买盘
13:40:36 11.93 0.010 5 5,965 买盘
13:40:27 11.92 0.000 3 3,576 卖盘
13:40:24 11.92 0.010 20 23,840 买盘
13:40:15 11.91 0.000 38 45,258 买盘
13:40:09 11.91 0.000 52 61,890 买盘
13:40:08 11.91 0.000 10 11,910 买盘
13:40:01 11.91 -0.010 1 1,191 卖盘
13:39:48 11.92 0.000 17 20,264 买盘
13:39:42 11.92 0.020 10 11,920 买盘
13:39:39 11.90 -0.020 35 41,650 卖盘
13:39:33 11.92 0.020 7 8,344 买盘
13:39:27 11.90 -0.020 4 4,760 卖盘
13:39:21 11.92 0.020 42 50,064 买盘
13:39:15 11.90 0.000 17 20,230 卖盘
13:39:06 11.90 0.000 4 4,760 卖盘
13:39:03 11.90 -0.010 20 23,800 卖盘
13:38:27 11.91 0.000 1 1,191 卖盘
13:38:24 11.91 0.010 79 94,047 买盘
13:38:21 11.90 -0.010 136 161,840 卖盘
13:38:15 11.91 0.000 48 57,186 卖盘
13:38:12 11.91 0.000 8 9,528 卖盘
13:38:01 11.91 0.000 11 13,106 卖盘
13:37:51 11.91 0.000 10 11,910 买盘
13:37:46 11.91 -0.010 290 345,390 卖盘
13:37:21 11.92 0.000 33 39,309 买盘
13:37:09 11.92 -0.010 1 1,192 卖盘
13:37:05 11.93 0.020 12 14,316 买盘
13:36:48 11.91 0.000 42 50,022 卖盘
13:36:34 11.91 0.000 1 1,191 卖盘
13:36:24 11.91 -0.010 7 8,343 卖盘
13:36:21 11.92 0.000 36 42,912 买盘
13:35:44 11.92 0.000 41 48,872 卖盘
13:35:34 11.92 0.000 1 1,192 买盘
13:35:28 11.92 0.000 40 47,680 买盘
13:35:23 11.92 0.000 61 72,683 买盘
13:35:12 11.92 0.000 39 46,488 买盘
13:35:06 11.92 0.000 1 1,192 买盘
13:35:00 11.92 0.000 100 119,200 买盘
13:34:56 11.92 0.000 10 11,920 买盘
13:34:53 11.92 0.000 3 3,576 买盘
13:34:43 11.92 0.000 11 13,106 买盘
13:34:30 11.92 0.010 6 7,152 买盘
13:34:24 11.91 0.010 2 2,382 卖盘
13:34:12 11.90 0.000 83 98,881 卖盘
13:34:06 11.90 -0.010 6 7,144 卖盘
13:33:55 11.91 -0.010 5 5,955 卖盘
13:33:43 11.92 0.000 15 17,880 买盘
13:33:34 11.92 0.000 4 4,768 卖盘
13:33:27 11.92 0.020 1 1,192 卖盘
13:33:21 11.90 0.000 1 1,190 卖盘
13:33:18 11.90 -0.050 28 33,343 卖盘
13:33:15 11.95 0.050 394 470,592 买盘
13:33:12 11.90 0.000 10 11,905 卖盘
13:32:56 11.90 0.000 40 47,562 买盘
13:32:52 11.90 0.000 10 11,895 买盘
13:32:49 11.90 0.010 8 9,520 买盘
13:32:47 11.89 -0.010 20 23,780 卖盘
13:32:37 11.90 0.020 5 5,950 买盘
13:32:34 11.88 -0.020 3 3,564 卖盘
13:32:28 11.90 0.000 2 2,380 买盘
13:32:24 11.90 0.000 4 4,760 卖盘
13:32:21 11.90 0.000 27 32,130 卖盘
13:32:18 11.90 0.020 16 19,040 卖盘
13:32:09 11.88 -0.040 374 444,910 卖盘
13:32:06 11.92 0.000 3 3,576 卖盘
13:32:03 11.92 0.000 3 3,576 买盘
13:31:56 11.92 0.020 3 3,576 买盘
13:31:50 11.90 -0.030 280 333,632 卖盘
13:31:44 11.93 0.000 5 5,963 买盘
13:31:39 11.93 0.000 5 5,965 买盘
13:31:36 11.93 0.000 3 3,579 买盘
13:31:24 11.93 0.010 15 17,895 买盘
13:31:21 11.92 0.000 6 7,152 卖盘
13:30:55 11.92 0.000 2 2,384 买盘
13:30:50 11.92 0.000 6 7,152 买盘
13:30:47 11.92 0.000 38 45,296 买盘
13:30:34 11.92 0.010 7 8,344 买盘
13:30:31 11.91 0.000 8 9,528 卖盘
13:30:22 11.91 0.010 2 2,382 买盘
13:30:09 11.90 -0.020 18 21,430 卖盘
13:30:06 11.92 0.010 5 5,960 买盘
13:29:56 11.91 -0.010 11 13,101 卖盘
13:29:53 11.92 0.010 2 2,384 买盘
13:29:40 11.91 0.000 1 1,191 卖盘
13:29:37 11.91 0.000 89 105,999 卖盘
13:29:34 11.91 -0.010 261 311,093 卖盘
13:29:27 11.92 -0.010 29 34,592 卖盘
13:29:21 11.93 0.000 7 8,352 卖盘
13:29:18 11.93 0.000 36 42,948 卖盘
13:29:15 11.93 -0.010 45 53,689 卖盘
13:29:06 11.94 -0.010 77 91,938 卖盘
13:29:01 11.95 0.000 3 3,585 买盘
13:28:56 11.95 0.000 10 11,950 买盘
13:28:52 11.95 -0.010 2 2,390 卖盘
13:28:46 11.96 0.010 8 9,568 买盘
13:28:40 11.95 -0.010 4 4,780 中性盘
13:28:15 11.96 0.010 75 89,645 买盘
13:28:12 11.95 0.000 2 2,390 卖盘
13:27:45 11.95 0.000 16 19,120 买盘
13:27:33 11.95 0.000 10 11,950 卖盘
13:27:30 11.95 -0.010 4 4,780 买盘
13:27:27 11.96 0.000 14 16,736 买盘
13:27:24 11.96 0.010 10 11,958 买盘
13:27:21 11.95 0.000 54 64,530 买盘
13:27:18 11.95 -0.010 2 2,390 卖盘
13:27:15 11.96 0.010 45 53,808 买盘
13:27:12 11.95 0.000 6 7,170 卖盘
13:27:05 11.95 0.010 2 2,390 卖盘
13:26:46 11.94 0.000 33 39,402 卖盘
13:26:30 11.94 0.000 7 8,358 卖盘
13:26:27 11.94 -0.020 3 3,582 卖盘
13:26:15 11.96 0.020 50 59,796 买盘
13:26:09 11.94 0.010 7 8,358 买盘
13:25:49 11.93 0.000 28 33,404 卖盘
13:25:45 11.93 -0.010 10 11,930 卖盘
13:25:40 11.94 0.000 83 99,024 卖盘
13:25:21 11.94 0.000 3 3,582 买盘
13:25:18 11.94 0.010 30 35,820 买盘
13:25:09 11.93 0.000 8 9,544 卖盘
13:25:04 11.93 -0.010 1 1,193 卖盘
13:24:58 11.94 0.010 3 3,582 买盘
13:24:52 11.93 0.000 5 5,969 卖盘
13:24:49 11.93 -0.010 5 5,965 卖盘
13:24:36 11.94 0.000 9 10,746 卖盘
13:24:33 11.94 0.010 9 10,746 买盘
13:24:15 11.93 -0.020 1 1,193 卖盘
13:24:12 11.95 0.020 10 11,946 买盘
13:24:08 11.93 -0.020 112 133,828 卖盘
13:24:05 11.95 0.000 46 54,958 买盘
13:23:55 11.95 0.000 32 38,240 买盘
13:23:36 11.95 0.000 17 20,307 买盘
13:23:32 11.95 0.010 6 7,170 买盘
13:23:21 11.94 0.000 17 20,298 买盘
13:23:18 11.94 -0.010 18 21,492 买盘
13:23:00 11.95 0.020 20 23,900 买盘
13:22:53 11.93 0.000 10 11,930 买盘
13:22:49 11.93 0.000 8 9,541 买盘
13:22:40 11.93 0.000 10 11,930 买盘
13:22:37 11.93 -0.010 108 128,870 卖盘
13:22:27 11.94 -0.010 3 3,582 卖盘
13:22:12 11.95 0.000 5 5,975 买盘
13:22:05 11.95 -0.010 20 23,900 卖盘
13:21:51 11.96 0.000 2 2,392 卖盘
13:21:48 11.96 0.000 1 1,196 中性盘
13:21:05 11.96 0.020 8 9,568 买盘
13:20:56 11.94 -0.030 5 5,970 买盘
13:20:46 11.97 0.000 72 86,184 卖盘
13:20:33 11.97 -0.030 62 74,214 卖盘
13:20:27 12.00 0.030 10 11,991 买盘
13:20:24 11.97 0.000 41 49,077 卖盘
13:20:15 11.97 -0.010 39 46,687 卖盘
13:20:09 11.98 0.000 10 11,980 卖盘
13:20:02 11.98 -0.010 8 9,588 卖盘
13:19:55 11.99 -0.010 5 5,995 卖盘
13:19:51 12.00 0.010 10 12,000 买盘
13:19:39 11.99 0.000 4 4,796 卖盘
13:19:36 11.99 0.010 11 13,189 买盘
13:19:22 11.98 -0.020 68 81,494 卖盘
13:19:08 12.00 0.000 109 130,800 买盘
13:18:59 12.00 0.000 24 28,800 买盘
13:18:55 12.00 0.000 5 6,000 买盘
13:18:48 12.00 0.010 61 73,200 买盘
13:18:42 11.99 0.000 1 1,199 买盘
13:18:39 11.99 0.000 3 3,597 卖盘
13:18:33 11.99 0.010 12 14,388 买盘
13:18:27 11.98 0.010 98 117,574 买盘
13:18:21 11.97 0.030 7 8,379 买盘
13:18:15 11.94 -0.030 11 13,149 卖盘
13:17:59 11.97 0.000 3 3,591 买盘
13:17:53 11.97 0.000 1 1,197 买盘
13:17:46 11.97 -0.020 1 1,197 买盘
13:17:39 11.99 0.010 92 109,952 买盘
13:17:33 11.98 0.030 184 220,424 买盘
13:17:27 11.95 -0.040 21 25,114 卖盘
13:17:21 11.99 -0.020 1,120 1,343,873 卖盘
13:17:18 12.01 0.010 2 2,402 买盘
13:17:12 12.00 0.000 16 19,200 卖盘
13:17:06 12.00 0.000 17 20,400 买盘
13:17:02 12.00 0.000 1 1,200 买盘
13:16:56 12.00 -0.010 4 4,800 买盘
13:16:53 12.01 0.000 3 3,602 买盘
13:16:47 12.01 0.010 88 105,658 买盘
13:16:36 12.00 0.000 1 1,200 买盘
13:16:33 12.00 0.000 10 12,000 买盘
13:16:27 12.00 0.000 2 2,400 买盘
13:16:21 12.00 0.010 6 7,200 买盘
13:16:15 11.99 0.000 13 15,587 买盘
13:16:12 11.99 0.000 2 2,398 买盘
13:15:50 11.99 0.000 8 9,592 卖盘
13:15:46 11.99 0.000 10 11,990 卖盘
13:15:43 11.99 -0.010 2 2,398 卖盘
13:15:37 12.00 0.000 1 1,200 买盘
13:15:24 12.00 0.000 10 12,000 买盘
13:15:21 12.00 0.010 2 2,400 买盘
13:15:12 11.99 0.000 8 9,592 买盘
13:15:03 11.99 -0.010 5 5,995 卖盘
13:14:49 12.00 -0.020 12 14,400 卖盘
13:14:46 12.02 0.020 45 54,069 买盘
13:14:44 12.00 -0.010 24 28,812 卖盘
13:14:37 12.01 0.000 11 13,212 卖盘
13:14:34 12.01 -0.010 5 6,005 卖盘
13:14:31 12.02 -0.010 68 81,781 卖盘
13:14:28 12.03 0.010 11 13,233 买盘
13:14:24 12.02 0.000 5 6,012 卖盘
13:14:21 12.02 0.000 2 2,404 买盘
13:14:18 12.02 0.000 1 1,202 中性盘
13:14:15 12.02 -0.030 10 12,020 卖盘
13:14:12 12.05 0.020 36 43,307 买盘
13:14:09 12.03 0.000 7 8,421 买盘
13:14:06 12.03 -0.010 73 87,854 卖盘
13:14:00 12.04 0.010 13 15,644 买盘
13:13:44 12.03 0.020 9 10,827 买盘
13:13:38 12.01 0.000 17 20,432 卖盘
13:13:28 12.01 0.000 16 19,216 买盘
13:13:25 12.01 0.010 13 15,613 买盘
13:13:22 12.00 -0.010 28 33,626 卖盘
13:13:18 12.01 0.000 8 9,608 买盘
13:13:15 12.01 0.000 10 12,010 买盘
13:13:12 12.01 0.010 76 91,217 买盘
13:13:09 12.00 0.010 30 36,000 买盘
13:13:06 11.99 0.000 22 26,368 买盘
13:13:03 11.99 0.010 18 21,582 买盘
13:12:57 11.98 0.000 7 8,386 买盘
13:12:54 11.98 0.000 30 35,940 买盘
13:12:47 11.98 0.000 9 10,782 买盘
13:12:44 11.98 -0.010 53 63,525 中性盘
13:12:41 11.99 0.000 5 5,995 买盘
13:12:38 11.99 0.000 48 57,552 买盘
13:12:35 11.99 0.020 5 5,995 买盘
13:12:32 11.97 0.000 3 3,591 卖盘
13:12:24 11.97 0.010 5 5,985 买盘
13:12:09 11.96 0.030 161 192,507 买盘
13:12:03 11.93 0.000 6 7,158 买盘
13:12:00 11.93 0.000 12 14,316 买盘
13:11:49 11.93 0.000 18 21,474 买盘
13:11:44 11.93 0.010 41 48,910 买盘
13:11:41 11.92 0.000 5 5,960 卖盘
13:11:37 11.92 0.000 25 29,800 买盘
13:11:34 11.92 -0.010 18 21,456 卖盘
13:11:27 11.93 -0.010 2 2,386 买盘
13:11:25 11.94 0.020 8 9,545 买盘
13:11:18 11.92 0.000 2 2,384 买盘
13:11:15 11.92 0.000 16 19,072 买盘
13:11:12 11.92 0.000 15 17,880 买盘
13:11:09 11.92 0.010 5 5,960 买盘
13:11:03 11.91 -0.010 21 25,011 卖盘
13:10:57 11.92 0.000 30 35,760 买盘
13:10:51 11.92 0.000 10 11,920 买盘
13:10:47 11.92 0.000 1 1,192 买盘
13:10:38 11.92 0.010 1 1,192 买盘
13:10:34 11.91 0.000 40 47,640 卖盘
13:10:29 11.91 0.000 20 23,820 卖盘
13:10:21 11.91 -0.010 10 11,910 卖盘
13:10:19 11.92 0.010 11 13,112 买盘
13:10:12 11.91 0.000 29 34,539 卖盘
13:10:09 11.91 0.000 103 122,673 卖盘
13:10:06 11.91 -0.010 6 7,151 卖盘
13:09:47 11.92 -0.010 55 65,560 卖盘
13:09:44 11.93 0.000 10 11,930 买盘
13:09:41 11.93 0.010 8 9,544 买盘
13:09:37 11.92 -0.010 10 11,920 卖盘
13:09:24 11.93 0.010 19 22,667 买盘
13:09:22 11.92 -0.010 9 10,728 卖盘
13:09:13 11.93 0.010 5 5,962 买盘
13:09:09 11.92 -0.010 70 83,440 卖盘
13:08:45 11.93 0.000 12 14,316 卖盘
13:08:32 11.93 0.000 80 95,440 卖盘
13:08:09 11.93 -0.010 17 20,288 卖盘
13:08:06 11.94 0.010 26 31,044 买盘
13:07:51 11.93 0.000 4 4,772 卖盘
13:07:35 11.93 -0.010 12 14,316 卖盘
13:07:23 11.94 0.000 5 5,970 买盘
13:07:13 11.94 0.010 10 11,940 买盘
13:07:03 11.93 0.000 5 5,965 买盘
13:07:00 11.93 -0.010 13 15,509 卖盘
13:06:51 11.94 0.010 7 8,358 买盘
13:06:45 11.93 0.010 1 1,193 卖盘
13:06:39 11.92 0.000 9 10,728 卖盘
13:06:33 11.92 0.010 5 5,960 中性盘
13:06:23 11.91 -0.030 4 4,764 卖盘
13:06:14 11.94 -0.010 341 406,131 卖盘
13:06:10 11.95 0.010 19 22,705 买盘
13:06:07 11.94 -0.010 10 11,940 卖盘
13:05:58 11.95 -0.010 26 31,070 卖盘
13:05:36 11.96 0.000 22 26,312 卖盘
13:05:27 11.96 0.000 7 8,372 卖盘
13:05:24 11.96 0.000 18 21,528 卖盘
13:05:20 11.96 0.000 7 8,372 卖盘
13:05:17 11.96 -0.010 14 16,744 卖盘
13:05:00 11.97 0.000 3 3,589 买盘
13:04:57 11.97 0.000 15 17,955 买盘
13:04:33 11.97 0.010 1 1,197 买盘
13:04:30 11.96 -0.010 7 8,373 卖盘
13:04:24 11.97 0.000 8 9,576 卖盘
13:04:20 11.97 0.000 7 8,379 卖盘
13:04:17 11.97 -0.010 1 1,197 卖盘
13:04:05 11.98 0.000 15 17,970 买盘
13:03:48 11.98 0.000 5 5,990 买盘
13:03:46 11.98 0.000 24 28,752 卖盘
13:03:39 11.98 0.010 1 1,198 买盘
13:03:33 11.97 0.000 17 20,341 买盘
13:03:30 11.97 -0.010 1 1,197 卖盘
13:03:18 11.98 0.000 10 11,980 买盘
13:03:15 11.98 0.000 1 1,198 买盘
13:03:11 11.98 0.000 10 11,980 买盘
13:03:05 11.98 0.000 23 27,528 买盘
13:02:55 11.98 0.020 1 1,198 买盘
13:02:52 11.96 -0.020 22 26,312 卖盘
13:02:27 11.98 0.020 19 22,748 买盘
13:02:24 11.96 0.000 8 9,568 卖盘
13:02:18 11.96 0.000 34 40,664 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021