网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华文食品 (003000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.07 52周最低:6.02

历史数据下载 华文食品(003000) 成交明细

日期:2021-04-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:14:48 15.84 0.000 3 4,752 买盘
11:14:44 15.84 0.000 5 7,920 买盘
11:14:41 15.84 0.000 2 3,168 买盘
11:14:35 15.84 0.000 13 20,592 买盘
11:14:32 15.84 0.010 5 7,920 买盘
11:14:29 15.83 0.000 1 1,583 卖盘
11:14:26 15.83 -0.010 10 15,830 卖盘
11:14:16 15.84 0.020 16 25,344 买盘
11:13:41 15.82 0.000 7 11,074 卖盘
11:13:34 15.82 0.000 18 28,476 卖盘
11:13:29 15.82 0.000 16 25,312 卖盘
11:13:22 15.82 0.000 1 1,582 卖盘
11:13:13 15.82 0.000 11 17,402 卖盘
11:12:54 15.82 -0.010 20 31,657 卖盘
11:12:35 15.83 0.000 18 28,490 买盘
11:12:23 15.83 0.000 7 11,081 卖盘
11:12:16 15.83 -0.010 1 1,583 卖盘
11:12:13 15.84 0.000 1 1,584 买盘
11:12:00 15.84 0.010 4 6,336 买盘
11:11:54 15.83 0.000 7 11,081 卖盘
11:11:51 15.83 -0.010 8 12,664 卖盘
11:11:48 15.84 0.000 1 1,584 买盘
11:11:45 15.84 0.000 1 1,584 买盘
11:11:42 15.84 -0.020 3 4,752 卖盘
11:11:17 15.86 -0.010 5 7,930 卖盘
11:11:07 15.87 0.000 5 7,935 卖盘
11:10:51 15.87 -0.010 7 11,109 卖盘
11:10:42 15.88 -0.010 1 1,588 卖盘
11:10:26 15.89 0.000 3 4,767 买盘
11:10:17 15.89 0.000 1 1,589 卖盘
11:10:04 15.89 0.000 4 6,356 卖盘
11:09:55 15.89 0.000 3 4,767 买盘
11:09:48 15.89 0.000 2 3,178 买盘
11:09:33 15.89 0.000 1 1,589 买盘
11:09:20 15.89 0.010 2 3,178 买盘
11:09:08 15.88 0.000 4 6,352 卖盘
11:08:58 15.88 0.010 5 7,940 买盘
11:08:45 15.87 0.000 23 36,501 买盘
11:08:36 15.87 0.000 5 7,935 买盘
11:08:30 15.87 0.040 7 11,109 买盘
11:08:27 15.83 0.000 18 28,494 买盘
11:08:24 15.83 -0.050 21 33,243 卖盘
11:08:17 15.88 -0.010 105 166,771 卖盘
11:08:14 15.89 -0.010 1 1,589 卖盘
11:08:05 15.90 0.000 22 34,980 卖盘
11:08:02 15.90 -0.010 28 44,544 卖盘
11:07:58 15.91 0.000 3 4,773 卖盘
11:07:55 15.91 0.000 1 1,591 卖盘
11:07:52 15.91 -0.010 8 12,736 卖盘
11:07:49 15.92 0.010 20 31,854 中性盘
11:07:46 15.91 -0.020 6 9,546 卖盘
11:07:42 15.93 0.030 86 136,941 买盘
11:07:39 15.90 -0.020 116 184,642 卖盘
11:07:36 15.92 0.000 51 81,200 买盘
11:07:30 15.92 0.000 17 27,034 买盘
11:07:27 15.92 0.000 17 27,064 买盘
11:07:21 15.92 0.010 9 14,326 买盘
11:07:17 15.91 0.010 21 33,400 买盘
11:07:14 15.90 0.010 5 7,950 买盘
11:07:11 15.89 0.010 15 23,835 买盘
11:07:08 15.88 0.000 2 3,176 卖盘
11:06:59 15.88 0.000 9 14,292 买盘
11:06:55 15.88 0.030 6 9,528 买盘
11:06:52 15.85 0.000 24 38,040 买盘
11:06:49 15.85 0.020 89 141,013 买盘
11:06:46 15.83 0.000 3 4,749 卖盘
11:06:43 15.83 0.000 3 4,749 买盘
11:06:24 15.83 0.000 7 11,081 中性盘
11:06:15 15.83 0.020 10 15,828 买盘
11:06:05 15.81 0.000 8 12,648 买盘
11:06:02 15.81 -0.010 22 34,793 卖盘
11:05:56 15.82 0.010 8 12,656 买盘
11:05:37 15.81 0.010 1 1,581 卖盘
11:03:56 15.75 -0.010 1 1,575 卖盘
11:03:53 15.76 0.000 21 33,096 买盘
11:03:50 15.76 -0.010 22 34,672 卖盘
11:03:28 15.77 -0.020 7 11,039 卖盘
11:03:18 15.79 0.000 3 4,737 买盘
11:03:06 15.79 -0.010 13 20,527 买盘
11:02:59 15.80 0.010 1 1,580 买盘
11:02:38 15.79 0.040 153 241,261 买盘
11:02:28 15.75 0.000 9 14,175 卖盘
11:02:18 15.75 -0.010 8 12,600 卖盘
11:02:12 15.76 0.010 16 25,210 买盘
11:01:57 15.75 0.000 7 11,025 中性盘
11:01:54 15.75 0.000 9 14,175 买盘
11:01:47 15.75 0.000 1 1,575 中性盘
11:01:34 15.75 0.010 8 12,600 卖盘
11:01:22 15.74 0.000 4 6,296 卖盘
11:01:16 15.74 0.000 33 51,942 卖盘
11:01:09 15.74 0.000 16 25,184 卖盘
11:01:03 15.74 -0.010 25 39,350 卖盘
11:00:54 15.75 0.000 117 184,285 卖盘
11:00:48 15.75 -0.010 20 31,510 卖盘
11:00:44 15.76 0.010 3 4,728 中性盘
11:00:41 15.75 -0.010 11 17,325 卖盘
11:00:38 15.76 0.000 16 25,216 买盘
11:00:35 15.76 0.010 11 17,335 买盘
11:00:32 15.75 -0.010 4 6,300 卖盘
11:00:26 15.76 0.000 2 3,152 买盘
11:00:23 15.76 0.010 7 11,032 买盘
11:00:19 15.75 -0.010 30 47,250 卖盘
11:00:10 15.76 0.000 104 163,904 卖盘
11:00:00 15.76 0.000 15 23,641 卖盘
10:59:45 15.76 0.000 29 45,706 卖盘
10:59:35 15.76 -0.010 15 23,640 卖盘
10:59:29 15.77 0.000 15 23,655 买盘
10:59:07 15.77 0.000 2 3,154 买盘
10:58:54 15.77 0.010 21 33,106 买盘
10:58:45 15.76 0.000 5 7,880 卖盘
10:58:42 15.76 0.000 15 23,640 卖盘
10:58:36 15.76 -0.010 5 7,880 卖盘
10:58:29 15.77 0.000 2 3,154 卖盘
10:58:23 15.77 0.000 2 3,154 买盘
10:58:14 15.77 0.000 18 28,386 卖盘
10:58:04 15.77 0.000 1 1,577 卖盘
10:57:58 15.77 0.000 2 3,154 卖盘
10:57:55 15.77 -0.010 2 3,154 卖盘
10:57:52 15.78 0.010 4 6,312 买盘
10:57:49 15.77 0.000 6 9,462 卖盘
10:57:42 15.77 0.000 2 3,154 卖盘
10:57:36 15.77 0.000 12 18,924 买盘
10:57:27 15.77 0.000 2 3,154 买盘
10:57:24 15.77 0.000 20 31,540 买盘
10:57:08 15.77 0.010 1 1,577 买盘
10:57:05 15.76 0.000 1 1,576 卖盘
10:57:02 15.76 0.000 10 15,760 卖盘
10:56:46 15.76 0.000 5 7,880 卖盘
10:56:33 15.76 0.000 8 12,608 卖盘
10:56:30 15.76 -0.010 14 22,064 卖盘
10:56:27 15.77 0.000 1 1,577 买盘
10:56:21 15.77 0.000 5 7,885 买盘
10:56:11 15.77 0.000 34 53,618 卖盘
10:56:08 15.77 0.000 10 15,770 卖盘
10:56:05 15.77 0.000 18 28,386 卖盘
10:55:56 15.77 -0.010 12 18,924 卖盘
10:55:46 15.78 0.000 3 4,734 卖盘
10:55:40 15.78 0.000 1 1,578 卖盘
10:55:30 15.78 0.000 21 33,138 卖盘
10:55:27 15.78 0.000 7 11,046 买盘
10:55:18 15.78 0.010 5 7,890 买盘
10:55:09 15.77 -0.010 3 4,731 卖盘
10:55:02 15.78 0.000 5 7,890 卖盘
10:54:59 15.78 0.000 16 25,248 买盘
10:54:53 15.78 0.000 1 1,578 中性盘
10:54:47 15.78 0.000 10 15,780 买盘
10:54:25 15.78 0.000 17 26,826 卖盘
10:54:18 15.78 0.000 9 14,202 买盘
10:54:15 15.78 0.010 1 1,578 买盘
10:54:09 15.77 0.000 16 25,232 卖盘
10:54:00 15.77 -0.010 2 3,154 卖盘
10:53:57 15.78 0.000 7 11,046 买盘
10:53:47 15.78 0.000 20 31,560 卖盘
10:53:44 15.78 0.000 11 17,358 卖盘
10:53:22 15.78 0.000 1 1,578 卖盘
10:53:19 15.78 -0.010 12 18,936 卖盘
10:53:06 15.79 0.000 7 11,053 卖盘
10:53:00 15.79 0.000 37 58,423 卖盘
10:52:57 15.79 0.020 13 20,527 买盘
10:52:54 15.77 0.000 4 6,308 卖盘
10:52:41 15.77 0.010 8 12,616 卖盘
10:52:25 15.76 0.000 3 4,728 卖盘
10:52:16 15.76 0.000 8 12,608 卖盘
10:52:09 15.76 0.000 6 9,456 卖盘
10:52:06 15.76 0.000 7 11,032 卖盘
10:52:00 15.76 -0.010 26 40,978 卖盘
10:51:54 15.77 -0.020 44 69,408 卖盘
10:51:35 15.79 -0.010 10 15,790 买盘
10:51:32 15.80 0.000 52 82,160 买盘
10:50:26 15.78 0.000 57 89,946 卖盘
10:50:20 15.78 0.000 1 1,578 卖盘
10:50:10 15.78 0.000 3 4,734 卖盘
10:49:57 15.78 -0.010 3 4,734 卖盘
10:49:45 15.79 0.000 2 3,158 买盘
10:49:33 15.79 0.000 1 1,579 卖盘
10:49:20 15.79 0.000 4 6,316 买盘
10:49:14 15.79 0.000 7 11,053 买盘
10:49:08 15.79 0.000 1 1,579 卖盘
10:48:52 15.79 0.000 3 4,737 中性盘
10:48:45 15.79 0.000 3 4,737 卖盘
10:48:36 15.79 0.000 1 1,579 买盘
10:48:21 15.79 -0.010 4 6,316 卖盘
10:48:17 15.80 0.010 15 23,700 买盘
10:48:02 15.79 0.000 46 72,634 买盘
10:47:59 15.79 0.000 8 12,632 买盘
10:47:49 15.79 0.000 9 14,211 卖盘
10:47:43 15.79 0.010 2 3,158 卖盘
10:47:18 15.78 0.010 58 91,524 买盘
10:47:08 15.77 0.000 2 3,154 卖盘
10:47:02 15.77 0.000 1 1,577 卖盘
10:46:56 15.77 0.000 50 78,850 买盘
10:46:37 15.77 0.010 5 7,885 买盘
10:46:34 15.76 0.000 10 15,760 卖盘
10:46:27 15.76 0.000 28 44,128 卖盘
10:46:21 15.76 -0.010 13 20,494 卖盘
10:46:12 15.77 0.010 4 6,308 买盘
10:46:09 15.76 -0.010 35 55,160 卖盘
10:46:06 15.77 0.010 1 1,577 买盘
10:45:59 15.76 -0.010 7 11,032 卖盘
10:45:56 15.77 0.010 5 7,885 买盘
10:45:53 15.76 0.000 1 1,576 卖盘
10:45:44 15.76 0.000 1 1,576 卖盘
10:45:40 15.76 0.000 13 20,488 卖盘
10:45:37 15.76 0.000 17 26,792 卖盘
10:45:34 15.76 0.020 19 29,944 买盘
10:45:18 15.74 0.000 7 11,013 买盘
10:45:12 15.74 -0.020 1 1,574 卖盘
10:45:06 15.76 0.020 2 3,152 买盘
10:44:50 15.74 0.000 25 39,350 卖盘
10:44:47 15.74 0.000 20 31,483 卖盘
10:44:44 15.74 0.000 4 6,296 卖盘
10:44:38 15.74 0.000 74 116,471 买盘
10:44:31 15.74 0.000 1 1,574 买盘
10:44:28 15.74 0.000 51 80,274 卖盘
10:44:09 15.74 -0.020 51 80,315 卖盘
10:44:03 15.76 0.000 10 15,760 卖盘
10:43:47 15.76 0.010 6 9,456 买盘
10:43:41 15.75 0.000 9 14,175 卖盘
10:43:33 15.75 0.010 3 4,725 买盘
10:43:29 15.74 0.000 10 15,740 卖盘
10:43:22 15.74 -0.010 15 23,610 卖盘
10:43:16 15.75 0.010 10 15,750 买盘
10:43:09 15.74 -0.010 50 78,700 卖盘
10:43:06 15.75 0.000 5 7,875 买盘
10:43:00 15.75 0.000 4 6,300 卖盘
10:42:54 15.75 0.000 31 48,825 卖盘
10:42:38 15.75 -0.010 10 15,750 卖盘
10:42:35 15.76 0.010 30 47,280 买盘
10:42:26 15.75 0.000 29 45,675 卖盘
10:42:19 15.75 0.000 7 11,031 卖盘
10:42:07 15.75 -0.010 3 4,725 卖盘
10:41:42 15.76 0.000 3 4,728 买盘
10:41:35 15.76 0.010 20 31,520 买盘
10:41:10 15.75 0.000 1 1,575 卖盘
10:41:07 15.75 -0.020 1 1,575 卖盘
10:40:54 15.77 0.000 2 3,154 买盘
10:40:51 15.77 -0.010 18 28,386 卖盘
10:40:39 15.78 0.000 15 23,670 买盘
10:40:30 15.78 0.000 27 42,606 卖盘
10:40:20 15.78 0.000 1 1,578 卖盘
10:40:11 15.78 -0.020 2 3,156 卖盘
10:40:08 15.80 0.000 53 83,739 买盘
10:39:42 15.80 -0.020 22 34,760 卖盘
10:39:39 15.82 0.020 4 6,328 买盘
10:39:36 15.80 0.000 8 12,640 卖盘
10:39:27 15.80 -0.020 2 3,160 卖盘
10:39:17 15.82 0.000 16 25,312 卖盘
10:39:14 15.82 0.020 16 25,312 买盘
10:39:11 15.80 -0.010 8 12,648 卖盘
10:39:08 15.81 0.010 43 67,941 买盘
10:39:02 15.80 0.000 10 15,800 买盘
10:38:58 15.80 0.000 8 12,640 卖盘
10:38:55 15.80 -0.010 1 1,580 卖盘
10:38:52 15.81 0.010 3 4,743 卖盘
10:38:46 15.80 0.000 5 7,900 买盘
10:38:39 15.80 0.020 6 9,480 买盘
10:38:27 15.78 0.040 5 7,890 买盘
10:38:24 15.74 -0.020 7 11,033 卖盘
10:38:21 15.76 0.040 79 124,389 买盘
10:38:18 15.72 0.000 7 11,004 买盘
10:38:15 15.72 0.000 11 17,292 卖盘
10:38:11 15.72 -0.010 87 136,832 卖盘
10:38:08 15.73 0.000 7 11,011 卖盘
10:38:05 15.73 -0.010 10 15,730 卖盘
10:37:46 15.73 0.010 39 61,317 买盘
10:37:43 15.72 0.000 1 1,572 卖盘
10:37:37 15.72 0.000 3 4,716 卖盘
10:37:30 15.72 0.000 15 23,582 卖盘
10:37:27 15.72 0.000 2 3,144 卖盘
10:37:12 15.72 0.000 3 4,716 卖盘
10:37:02 15.72 0.000 111 174,492 买盘
10:36:56 15.72 0.010 6 9,432 买盘
10:36:53 15.71 -0.010 31 48,701 卖盘
10:36:50 15.72 0.000 16 25,152 买盘
10:36:47 15.72 0.000 22 34,564 买盘
10:36:43 15.72 0.000 22 34,584 买盘
10:36:40 15.72 0.000 3 4,715 买盘
10:36:34 15.72 0.000 52 81,744 卖盘
10:36:31 15.72 0.000 3 4,716 卖盘
10:36:27 15.72 0.000 5 7,860 卖盘
10:36:24 15.72 0.000 22 34,593 卖盘
10:36:18 15.72 0.000 2 3,144 卖盘
10:36:15 15.72 0.000 8 12,576 卖盘
10:36:06 15.72 -0.010 3 4,716 卖盘
10:36:03 15.73 0.010 10 15,730 买盘
10:35:59 15.72 -0.010 2 3,145 卖盘
10:35:53 15.73 0.010 7 11,011 卖盘
10:35:47 15.72 -0.010 10 15,723 卖盘
10:35:44 15.73 0.010 18 28,304 买盘
10:35:41 15.72 -0.010 18 28,296 卖盘
10:35:38 15.73 0.010 5 7,865 买盘
10:35:34 15.72 -0.010 24 37,728 卖盘
10:35:31 15.73 0.000 10 15,730 买盘
10:35:22 15.73 0.010 2 3,146 买盘
10:35:18 15.72 -0.010 5 7,860 卖盘
10:35:15 15.73 0.000 2 3,146 买盘
10:35:09 15.73 0.010 9 14,153 买盘
10:35:06 15.72 0.000 30 47,160 卖盘
10:35:03 15.72 0.000 8 12,576 卖盘
10:35:00 15.72 0.010 5 7,860 中性盘
10:34:57 15.71 0.000 8 12,574 卖盘
10:34:47 15.71 0.000 3 4,713 卖盘
10:34:44 15.71 0.000 15 23,565 卖盘
10:34:41 15.71 0.000 7 10,997 卖盘
10:34:32 15.71 -0.020 12 18,852 卖盘
10:34:28 15.73 0.020 17 26,727 买盘
10:34:25 15.71 0.010 2 3,142 卖盘
10:34:19 15.70 -0.010 32 50,258 卖盘
10:34:16 15.71 0.010 2 3,142 买盘
10:34:12 15.70 -0.010 15 23,550 卖盘
10:34:09 15.71 0.010 15 23,556 买盘
10:34:06 15.70 -0.030 22 34,540 卖盘
10:34:03 15.73 0.030 1 1,573 买盘
10:34:00 15.70 0.000 8 12,574 卖盘
10:33:54 15.70 -0.040 300 471,371 卖盘
10:33:48 15.74 0.000 2 3,148 买盘
10:33:44 15.74 0.000 16 25,169 买盘
10:33:41 15.74 0.010 1 1,574 买盘
10:33:38 15.73 0.000 15 23,595 卖盘
10:33:35 15.73 0.000 12 18,876 卖盘
10:33:32 15.73 0.000 2 3,146 买盘
10:33:29 15.73 0.000 43 67,639 买盘
10:33:19 15.73 0.010 11 17,302 买盘
10:33:16 15.72 0.000 73 114,762 卖盘
10:33:10 15.72 0.000 11 17,292 卖盘
10:33:06 15.72 0.000 11 17,292 卖盘
10:33:03 15.72 0.000 50 78,603 卖盘
10:33:00 15.72 0.000 104 163,488 卖盘
10:32:57 15.72 0.000 32 50,304 卖盘
10:32:54 15.72 0.000 2 3,144 卖盘
10:32:51 15.72 0.000 32 50,304 卖盘
10:32:45 15.72 0.000 70 110,040 卖盘
10:32:42 15.72 -0.010 4 6,288 卖盘
10:32:32 15.73 0.000 28 44,044 卖盘
10:32:29 15.73 -0.010 49 77,077 卖盘
10:32:26 15.74 0.010 4 6,296 买盘
10:32:23 15.73 0.000 48 75,507 卖盘
10:32:20 15.73 -0.010 10 15,730 卖盘
10:32:16 15.74 0.000 76 119,625 卖盘
10:32:13 15.74 0.000 247 388,780 卖盘
10:32:03 15.74 -0.010 21 33,054 卖盘
10:31:57 15.75 0.000 15 23,630 卖盘
10:31:54 15.75 0.000 1 1,575 买盘
10:31:51 15.75 0.010 16 25,200 卖盘
10:31:36 15.74 -0.010 105 165,316 卖盘
10:31:29 15.75 -0.010 10 15,750 卖盘
10:31:26 15.76 0.010 17 26,782 买盘
10:31:23 15.75 0.000 5 7,875 卖盘
10:31:20 15.75 0.000 10 15,750 卖盘
10:31:17 15.75 0.000 16 25,200 卖盘
10:31:14 15.75 0.000 106 166,950 卖盘
10:31:10 15.75 -0.010 4 6,300 卖盘
10:31:07 15.76 0.000 30 47,275 买盘
10:31:04 15.76 0.000 16 25,216 买盘
10:31:01 15.76 0.000 2 3,152 买盘
10:30:58 15.76 0.000 11 17,342 卖盘
10:30:51 15.76 0.000 13 20,492 卖盘
10:30:48 15.76 0.000 5 7,880 卖盘
10:30:39 15.76 0.010 6 9,456 卖盘
10:30:26 15.75 -0.010 51 80,368 卖盘
10:30:23 15.76 0.000 43 67,768 买盘
10:30:20 15.76 0.000 12 18,912 买盘
10:30:14 15.76 0.010 28 44,120 买盘
10:30:11 15.75 -0.010 19 29,925 卖盘
10:30:08 15.76 0.010 2 3,152 买盘
10:30:04 15.75 0.000 27 42,525 卖盘
10:30:01 15.75 0.000 4 6,300 卖盘
10:29:55 15.75 -0.010 5 7,875 卖盘
10:29:52 15.76 0.010 1 1,576 买盘
10:29:48 15.75 -0.010 1 1,575 卖盘
10:29:45 15.76 0.000 1 1,576 买盘
10:29:42 15.76 -0.010 95 149,742 卖盘
10:29:39 15.77 0.000 2 3,154 买盘
10:29:36 15.77 0.000 3 4,731 中性盘
10:29:33 15.77 -0.010 46 72,542 卖盘
10:29:30 15.78 0.010 5 7,890 买盘
10:29:27 15.77 0.010 4 6,308 卖盘
10:29:21 15.76 -0.020 31 48,629 卖盘
10:29:17 15.78 0.010 8 12,624 买盘
10:29:14 15.77 0.000 55 86,735 卖盘
10:29:11 15.77 -0.010 10 15,770 卖盘
10:29:08 15.78 0.010 1 1,578 买盘
10:29:05 15.77 0.010 5 7,885 中性盘
10:29:02 15.76 -0.020 35 55,192 卖盘
10:28:52 15.78 0.000 4 6,312 买盘
10:28:43 15.78 0.000 7 11,046 卖盘
10:28:39 15.78 -0.020 22 34,716 卖盘
10:28:36 15.80 0.020 27 42,660 买盘
10:28:30 15.78 0.000 15 23,686 卖盘
10:28:18 15.78 0.000 19 29,978 买盘
10:28:15 15.78 0.000 1 1,578 买盘
10:28:05 15.78 0.000 20 31,546 买盘
10:28:02 15.78 0.000 4 6,312 买盘
10:27:53 15.78 0.020 3 4,734 买盘
10:27:49 15.76 -0.020 1 1,576 卖盘
10:27:43 15.78 0.020 16 25,248 买盘
10:27:40 15.76 0.000 10 15,760 卖盘
10:27:30 15.76 0.010 4 6,304 卖盘
10:27:27 15.75 0.000 18 28,383 买盘
10:27:24 15.75 0.000 63 99,228 卖盘
10:27:18 15.75 -0.030 13 20,476 卖盘
10:27:15 15.78 0.020 18 28,372 买盘
10:27:12 15.76 0.000 24 37,808 买盘
10:27:09 15.76 0.010 1 1,576 买盘
10:27:02 15.75 -0.010 40 63,001 卖盘
10:26:56 15.76 0.000 4 6,304 卖盘
10:26:50 15.76 -0.020 1 1,576 卖盘
10:26:44 15.78 0.030 10 15,780 卖盘
10:26:37 15.75 -0.030 15 23,631 卖盘
10:26:34 15.78 0.030 44 69,342 卖盘
10:26:28 15.75 -0.030 4 6,300 卖盘
10:26:24 15.78 0.000 2 3,156 买盘
10:26:21 15.78 -0.030 644 1,015,778 卖盘
10:26:18 15.81 0.000 1 1,581 买盘
10:26:15 15.81 -0.010 1 1,581 中性盘
10:26:09 15.82 0.010 9 14,236 买盘
10:26:06 15.81 0.000 13 20,553 卖盘
10:26:03 15.81 0.000 9 14,229 卖盘
10:25:50 15.81 -0.010 1 1,581 卖盘
10:25:47 15.82 0.010 12 18,984 买盘
10:25:41 15.81 -0.010 11 17,391 卖盘
10:25:21 15.82 0.000 9 14,230 买盘
10:25:18 15.82 0.010 1 1,582 买盘
10:25:12 15.81 0.000 5 7,905 卖盘
10:25:09 15.81 -0.010 15 23,715 卖盘
10:24:53 15.82 0.000 20 31,640 卖盘
10:24:44 15.82 -0.010 2 3,164 卖盘
10:24:41 15.83 0.010 10 15,829 买盘
10:24:25 15.82 -0.010 20 31,640 买盘
10:24:16 15.83 -0.010 13 20,579 卖盘
10:24:12 15.84 -0.010 21 33,268 卖盘
10:24:03 15.85 0.000 7 11,095 卖盘
10:23:57 15.85 0.000 16 25,375 卖盘
10:23:54 15.85 0.000 3 4,755 卖盘
10:23:51 15.85 0.000 12 19,020 卖盘
10:23:48 15.85 0.010 15 23,766 买盘
10:23:38 15.84 -0.010 6 9,502 买盘
10:23:32 15.85 0.010 7 11,095 买盘
10:23:22 15.84 0.030 25 39,588 买盘
10:23:10 15.81 -0.020 20 31,628 卖盘
10:23:06 15.83 0.020 2 3,166 中性盘
10:22:57 15.81 0.000 2 3,162 卖盘
10:22:51 15.81 0.000 8 12,648 买盘
10:22:48 15.81 0.000 3 4,743 买盘
10:22:45 15.81 0.000 1 1,581 买盘
10:22:32 15.81 -0.020 20 31,630 卖盘
10:22:16 15.83 0.000 1 1,583 买盘
10:22:10 15.83 -0.010 4 6,332 买盘
10:22:00 15.84 0.000 4 6,336 买盘
10:21:54 15.84 0.000 7 11,084 卖盘
10:21:51 15.84 -0.010 27 42,771 卖盘
10:21:42 15.85 0.010 2 3,170 买盘
10:21:33 15.84 0.000 1 1,584 卖盘
10:21:29 15.84 0.000 44 69,696 买盘
10:21:26 15.84 0.050 22 34,804 买盘
10:21:23 15.79 0.000 2 3,158 买盘
10:21:17 15.79 0.010 5 7,895 买盘
10:21:14 15.78 0.000 18 28,404 卖盘
10:21:11 15.78 0.000 1 1,578 卖盘
10:21:07 15.78 0.000 2 3,156 卖盘
10:21:04 15.78 0.000 21 33,162 卖盘
10:20:55 15.78 -0.010 2 3,156 卖盘
10:20:45 15.79 0.000 13 20,527 买盘
10:20:42 15.79 0.010 12 18,948 买盘
10:20:39 15.78 -0.010 69 108,882 卖盘
10:20:27 15.79 0.010 2 3,158 买盘
10:20:24 15.78 -0.010 6 9,469 卖盘
10:20:20 15.79 0.000 1 1,579 买盘
10:20:17 15.79 0.000 12 18,938 买盘
10:20:14 15.79 0.000 10 15,790 买盘
10:20:11 15.79 -0.010 31 48,954 卖盘
10:20:08 15.80 0.010 1 1,580 买盘
10:19:59 15.79 0.000 6 9,474 买盘
10:19:52 15.79 0.010 6 9,474 买盘
10:19:49 15.78 -0.010 1 1,578 卖盘
10:19:46 15.79 0.000 9 14,211 卖盘
10:19:43 15.79 -0.010 17 26,843 卖盘
10:19:36 15.80 0.010 5 7,900 买盘
10:19:30 15.79 0.010 2 3,158 买盘
10:19:27 15.78 -0.010 5 7,890 卖盘
10:19:24 15.79 0.000 5 7,895 买盘
10:19:15 15.79 0.000 4 6,316 买盘
10:19:11 15.79 0.000 1 1,579 卖盘
10:19:05 15.79 0.010 10 15,790 卖盘
10:18:59 15.78 0.010 19 29,982 卖盘
10:18:53 15.77 -0.010 70 110,391 卖盘
10:18:50 15.78 0.010 53 83,619 买盘
10:18:46 15.77 0.000 5 7,885 买盘
10:18:40 15.77 -0.010 2 3,155 卖盘
10:18:37 15.78 0.000 8 12,617 买盘
10:18:34 15.78 0.000 53 83,634 买盘
10:18:30 15.78 0.000 1 1,578 买盘
10:18:27 15.78 0.000 46 72,588 卖盘
10:18:21 15.78 0.020 36 56,808 卖盘
10:18:15 15.76 -0.010 127 200,273 卖盘
10:18:09 15.77 0.000 12 18,924 买盘
10:18:06 15.77 0.000 8 12,616 卖盘
10:18:03 15.77 0.000 2 3,154 买盘
10:17:59 15.77 0.000 10 15,770 买盘
10:17:56 15.77 -0.010 58 91,466 卖盘
10:17:50 15.78 -0.010 116 183,049 卖盘
10:17:47 15.79 0.000 8 12,650 卖盘
10:17:44 15.79 0.010 41 64,737 买盘
10:17:41 15.78 -0.010 10 15,780 卖盘
10:17:37 15.79 0.000 5 7,895 买盘
10:17:34 15.79 0.000 6 9,474 买盘
10:17:31 15.79 0.000 1 1,579 买盘
10:17:25 15.79 0.000 10 15,790 买盘
10:17:15 15.79 -0.010 40 63,192 卖盘
10:17:09 15.80 0.000 16 25,285 卖盘
10:17:00 15.80 0.000 7 11,060 卖盘
10:16:57 15.80 0.030 46 72,680 买盘
10:16:53 15.77 -0.020 140 220,860 卖盘
10:16:47 15.79 0.000 9 14,211 卖盘
10:16:44 15.79 -0.010 2 3,158 卖盘
10:16:38 15.80 0.000 10 15,800 买盘
10:16:28 15.80 0.000 5 7,900 买盘
10:16:25 15.80 0.000 8 12,640 买盘
10:16:19 15.80 0.000 5 7,900 买盘
10:16:16 15.80 0.000 86 135,880 卖盘
10:16:09 15.80 0.000 8 12,640 卖盘
10:16:03 15.80 0.000 32 50,560 卖盘
10:15:57 15.80 0.000 73 115,200 买盘
10:15:54 15.80 0.030 6 9,470 买盘
10:15:51 15.77 -0.010 197 310,874 卖盘
10:15:48 15.78 0.010 2 3,156 买盘
10:15:41 15.77 -0.010 2 3,154 卖盘
10:15:38 15.78 0.010 9 14,202 买盘
10:15:32 15.77 0.000 43 67,812 卖盘
10:15:29 15.77 -0.010 20 31,541 卖盘
10:15:26 15.78 0.010 25 39,450 中性盘
10:15:23 15.77 -0.010 3 4,731 卖盘
10:15:19 15.78 0.000 49 77,322 买盘
10:15:16 15.78 0.000 14 22,092 买盘
10:15:13 15.78 0.000 53 83,670 卖盘
10:15:07 15.78 0.000 1 1,578 买盘
10:15:03 15.78 0.010 6 9,468 买盘
10:15:00 15.77 -0.020 13 20,507 卖盘
10:14:54 15.79 0.000 48 75,750 买盘
10:14:42 15.79 -0.010 41 64,739 卖盘
10:14:35 15.80 0.010 1 1,580 买盘
10:14:17 15.79 0.000 7 11,055 卖盘
10:14:07 15.79 -0.010 31 48,973 卖盘
10:13:54 15.80 -0.050 11 17,380 卖盘
10:13:45 15.85 0.020 13 20,589 买盘
10:13:42 15.83 -0.020 41 64,903 卖盘
10:13:39 15.85 0.020 3 4,755 卖盘
10:13:29 15.83 0.000 18 28,516 卖盘
10:13:23 15.83 -0.020 10 15,835 卖盘
10:13:14 15.85 -0.030 1 1,585 卖盘
10:12:54 15.88 0.000 7 11,116 中性盘
10:12:45 15.88 0.050 96 152,011 买盘
10:12:36 15.83 0.030 20 31,603 买盘
10:12:33 15.80 0.000 53 83,740 买盘
10:12:30 15.80 -0.030 13 20,555 卖盘
10:12:23 15.83 -0.020 8 12,677 卖盘
10:12:17 15.85 0.050 30 47,542 买盘
10:12:14 15.80 -0.030 60 94,851 卖盘
10:12:11 15.83 0.000 5 7,915 卖盘
10:12:04 15.83 0.030 1 1,583 买盘
10:12:01 15.80 -0.020 60 94,859 卖盘
10:11:58 15.82 0.010 1 1,582 中性盘
10:11:52 15.81 0.000 22 34,782 买盘
10:11:48 15.81 0.000 50 79,050 买盘
10:11:45 15.81 0.020 14 22,134 卖盘
10:11:36 15.79 -0.010 49 77,391 卖盘
10:11:33 15.80 -0.010 18 28,454 卖盘
10:11:30 15.81 0.000 32 50,526 中性盘
10:11:27 15.81 0.030 79 124,821 买盘
10:11:24 15.78 -0.010 11 17,364 中性盘
10:11:21 15.79 0.010 40 63,123 买盘
10:11:17 15.78 0.000 103 162,527 买盘
10:11:14 15.78 0.010 56 88,366 买盘
10:11:11 15.77 0.000 9 14,193 卖盘
10:11:08 15.77 0.000 13 20,501 卖盘
10:11:05 15.77 0.000 17 26,809 卖盘
10:11:02 15.77 0.000 230 362,507 卖盘
10:10:58 15.77 0.000 7 11,039 卖盘
10:10:55 15.77 0.000 24 37,848 卖盘
10:10:52 15.77 0.000 3 4,733 卖盘
10:10:49 15.77 0.000 2 3,154 卖盘
10:10:46 15.77 -0.010 25 39,425 卖盘
10:10:39 15.78 0.000 9 14,195 买盘
10:10:33 15.78 -0.010 16 25,256 中性盘
10:10:30 15.79 0.000 129 203,570 买盘
10:10:27 15.79 0.000 5 7,892 买盘
10:10:24 15.79 0.000 5 7,891 买盘
10:10:14 15.79 0.000 2 3,158 卖盘
10:10:08 15.79 0.000 10 15,790 卖盘
10:10:02 15.79 0.000 15 23,685 卖盘
10:09:59 15.79 0.000 20 31,580 卖盘
10:09:52 15.79 0.000 8 12,625 买盘
10:09:49 15.79 -0.010 2 3,158 中性盘
10:09:46 15.80 0.020 11 17,374 买盘
10:09:43 15.78 0.000 50 78,905 卖盘
10:09:40 15.78 -0.010 9 14,207 卖盘
10:09:36 15.79 0.000 4 6,314 买盘
10:09:33 15.79 0.010 9 14,213 中性盘
10:09:30 15.78 -0.010 29 45,790 卖盘
10:09:27 15.79 -0.010 9 14,211 卖盘
10:09:24 15.80 0.010 42 66,320 买盘
10:09:21 15.79 -0.010 27 42,633 卖盘
10:09:15 15.80 0.000 22 34,740 买盘
10:09:12 15.80 0.000 4 6,320 中性盘
10:09:09 15.80 0.000 34 53,720 卖盘
10:09:05 15.80 0.000 38 60,040 卖盘
10:08:59 15.80 -0.010 15 23,708 卖盘
10:08:56 15.81 0.000 4 6,324 买盘
10:08:53 15.81 -0.010 80 126,512 卖盘
10:08:50 15.82 0.000 3 4,748 卖盘
10:08:47 15.82 -0.010 11 17,402 卖盘
10:08:40 15.83 0.010 42 66,460 买盘
10:08:27 15.82 0.000 25 39,550 买盘
10:08:21 15.82 -0.010 22 34,804 卖盘
10:08:18 15.83 0.000 5 7,915 买盘
10:08:15 15.83 0.010 6 9,498 买盘
10:08:12 15.82 0.010 17 26,901 卖盘
10:08:09 15.81 -0.010 18 28,474 卖盘
10:08:06 15.82 0.000 68 107,576 买盘
10:08:03 15.82 0.010 3 4,746 买盘
10:07:59 15.81 -0.010 20 31,620 卖盘
10:07:56 15.82 0.000 2 3,164 买盘
10:07:50 15.82 0.000 14 22,148 买盘
10:07:47 15.82 0.000 2 3,164 买盘
10:07:41 15.82 -0.010 37 58,534 中性盘
10:07:37 15.83 0.000 16 25,328 卖盘
10:07:31 15.83 0.000 1 1,583 卖盘
10:07:28 15.83 0.030 7 11,077 买盘
10:07:18 15.80 -0.030 95 150,198 卖盘
10:07:15 15.83 0.030 5 7,915 买盘
10:07:09 15.80 0.000 10 15,800 卖盘
10:06:53 15.80 -0.020 21 33,182 卖盘
10:06:50 15.82 0.020 187 295,726 买盘
10:06:47 15.80 0.000 105 165,900 卖盘
10:06:44 15.80 -0.010 162 256,116 卖盘
10:06:35 15.81 -0.010 49 77,488 卖盘
10:06:22 15.82 0.000 40 63,280 卖盘
10:06:18 15.82 0.000 12 18,989 卖盘
10:06:15 15.82 -0.010 15 23,730 卖盘
10:06:12 15.83 0.000 55 87,064 买盘
10:06:09 15.83 0.000 27 42,719 买盘
10:06:06 15.83 0.010 4 6,329 买盘
10:06:03 15.82 0.000 12 18,984 卖盘
10:06:00 15.82 -0.010 2 3,164 卖盘
10:05:57 15.83 0.000 1 1,583 买盘
10:05:54 15.83 0.000 10 15,830 买盘
10:05:51 15.83 0.000 14 22,162 卖盘
10:05:48 15.83 0.000 4 6,332 卖盘
10:05:41 15.83 0.000 1 1,583 买盘
10:05:38 15.83 0.000 3 4,749 买盘
10:05:35 15.83 -0.010 6 9,498 卖盘
10:05:32 15.84 0.000 9 14,256 卖盘
10:05:29 15.84 0.010 1 1,584 买盘
10:05:26 15.83 0.000 12 18,983 买盘
10:05:19 15.83 0.000 2 3,166 中性盘
10:05:10 15.83 0.020 35 55,405 买盘
10:05:03 15.81 0.000 49 77,523 卖盘
10:05:00 15.81 0.000 7 11,067 卖盘
10:04:57 15.81 0.000 8 12,654 卖盘
10:04:54 15.81 0.000 17 26,886 卖盘
10:04:51 15.81 -0.010 1 1,581 卖盘
10:04:48 15.82 0.020 2 3,164 买盘
10:04:45 15.80 -0.010 17 26,873 卖盘
10:04:42 15.81 0.000 1 1,581 卖盘
10:04:39 15.81 -0.010 49 77,469 卖盘
10:04:35 15.82 0.020 2 3,164 买盘
10:04:29 15.80 -0.010 20 31,600 卖盘
10:04:26 15.81 0.000 105 166,005 买盘
10:04:23 15.81 0.000 17 26,867 买盘
10:04:20 15.81 0.010 27 42,684 买盘
10:04:10 15.80 0.000 54 85,320 卖盘
10:04:07 15.80 0.000 42 66,362 卖盘
10:04:04 15.80 -0.010 5 7,900 卖盘
10:04:01 15.81 0.000 21 33,190 买盘
10:03:57 15.81 0.010 5 7,905 买盘
10:03:54 15.80 0.000 51 80,609 卖盘
10:03:51 15.80 -0.010 6 9,480 卖盘
10:03:48 15.81 0.010 18 28,458 买盘
10:03:45 15.80 0.000 5 7,900 卖盘
10:03:42 15.80 -0.020 23 36,360 卖盘
10:03:39 15.82 0.010 14 22,144 买盘
10:03:36 15.81 0.000 7 11,067 卖盘
10:03:33 15.81 0.000 5 7,905 卖盘
10:03:29 15.81 0.000 37 58,497 卖盘
10:03:26 15.81 -0.010 75 118,578 卖盘
10:03:23 15.82 0.000 6 9,492 买盘
10:03:20 15.82 0.000 26 41,121 买盘
10:03:17 15.82 0.000 1 1,582 买盘
10:03:14 15.82 0.000 3 4,746 买盘
10:03:11 15.82 -0.010 78 123,392 卖盘
10:03:08 15.83 0.010 5 7,915 买盘
10:03:04 15.82 0.000 2 3,164 卖盘
10:03:01 15.82 0.000 30 47,460 卖盘
10:02:58 15.82 -0.010 10 15,820 卖盘
10:02:51 15.83 0.000 64 101,312 买盘
10:02:48 15.83 0.000 31 49,074 卖盘
10:02:45 15.83 0.000 15 23,756 卖盘
10:02:42 15.83 0.000 13 20,580 卖盘
10:02:39 15.83 0.000 14 22,174 卖盘
10:02:36 15.83 -0.010 5 7,915 卖盘
10:02:30 15.84 0.000 39 61,747 买盘
10:02:24 15.84 0.000 2 3,168 买盘
10:02:17 15.84 0.010 5 7,920 买盘
10:02:11 15.83 -0.010 50 79,150 卖盘
10:02:08 15.84 0.000 20 31,689 买盘
10:02:04 15.84 0.000 24 38,018 买盘
10:02:01 15.84 -0.010 14 22,176 卖盘
10:01:58 15.85 0.000 10 15,850 买盘
10:01:55 15.85 0.000 12 19,020 买盘
10:01:52 15.85 0.000 117 185,445 卖盘
10:01:48 15.85 -0.020 52 82,420 卖盘
10:01:45 15.87 0.000 68 107,865 买盘
10:01:42 15.87 0.010 82 130,064 买盘
10:01:39 15.86 -0.010 15 23,800 卖盘
10:01:33 15.87 0.000 27 42,849 卖盘
10:01:30 15.87 0.000 16 25,392 卖盘
10:01:21 15.87 0.000 10 15,870 卖盘
10:01:14 15.87 0.000 19 30,160 卖盘
10:01:11 15.87 0.000 19 30,153 卖盘
10:01:05 15.87 0.000 15 23,805 卖盘
10:01:02 15.87 0.000 1 1,587 卖盘
10:00:49 15.87 0.000 10 15,870 卖盘
10:00:46 15.87 -0.030 17 26,979 卖盘
10:00:42 15.90 0.000 1 1,590 买盘
10:00:39 15.90 0.000 3 4,770 卖盘
10:00:36 15.90 0.000 269 427,312 买盘
10:00:33 15.90 0.000 2 3,180 买盘
10:00:30 15.90 -0.010 63 100,171 卖盘
10:00:27 15.91 0.000 13 20,683 买盘
10:00:21 15.91 0.000 15 23,865 买盘
10:00:18 15.91 0.000 1 1,591 买盘
10:00:15 15.91 -0.010 20 31,820 卖盘
10:00:11 15.92 0.000 1 1,592 买盘
10:00:08 15.92 0.010 3 4,776 买盘
10:00:05 15.91 -0.010 10 15,910 卖盘
10:00:02 15.92 -0.010 8 12,736 卖盘
09:59:49 15.93 0.010 5 7,965 买盘
09:59:43 15.92 0.000 6 9,552 卖盘
09:59:40 15.92 -0.010 17 27,064 卖盘
09:59:37 15.93 0.000 10 15,930 买盘
09:59:33 15.93 0.000 3 4,779 买盘
09:59:30 15.93 0.000 29 46,197 卖盘
09:59:24 15.93 0.000 12 19,116 卖盘
09:59:18 15.93 -0.020 3 4,779 卖盘
09:59:09 15.95 0.020 1 1,595 买盘
09:59:02 15.93 -0.040 1 1,593 卖盘
09:58:59 15.97 0.000 2 3,194 买盘
09:58:56 15.97 0.040 1 1,597 买盘
09:58:53 15.93 -0.060 20 31,862 卖盘
09:58:44 15.99 0.020 4 6,396 买盘
09:58:37 15.97 -0.020 41 65,549 卖盘
09:58:28 15.99 0.020 31 49,567 买盘
09:58:24 15.97 -0.030 22 35,184 卖盘
09:58:18 16.00 0.030 16 25,598 买盘
09:58:15 15.97 -0.010 28 44,742 卖盘
09:58:12 15.98 -0.020 1 1,598 卖盘
09:58:03 16.00 0.020 15 24,000 买盘
09:57:53 15.98 0.010 8 12,781 买盘
09:57:50 15.97 0.000 3 4,791 卖盘
09:57:47 15.97 0.000 11 17,567 卖盘
09:57:44 15.97 0.050 24 38,324 买盘
09:57:41 15.92 -0.040 6 9,558 卖盘
09:57:38 15.96 0.000 5 7,980 中性盘
09:57:35 15.96 0.020 12 19,152 买盘
09:57:31 15.94 0.030 3 4,782 卖盘
09:57:22 15.91 -0.030 3 4,776 卖盘
09:57:15 15.94 0.000 1 1,594 买盘
09:57:12 15.94 0.020 7 11,158 买盘
09:57:09 15.92 0.020 29 46,168 买盘
09:56:57 15.90 0.000 5 7,950 买盘
09:56:54 15.90 0.000 2 3,180 买盘
09:56:47 15.90 0.000 6 9,540 买盘
09:56:44 15.90 0.000 9 14,310 买盘
09:56:38 15.90 0.000 1 1,590 买盘
09:56:35 15.90 0.000 3 4,770 买盘
09:56:32 15.90 0.010 26 41,328 买盘
09:56:29 15.89 0.000 1 1,589 卖盘
09:56:25 15.89 0.000 10 15,890 卖盘
09:56:22 15.89 0.000 3 4,767 卖盘
09:56:13 15.89 0.000 30 47,690 卖盘
09:56:06 15.89 0.000 154 244,626 买盘
09:56:03 15.89 0.000 2 3,178 买盘
09:56:00 15.89 0.000 12 19,068 买盘
09:55:57 15.89 0.000 21 33,368 买盘
09:55:54 15.89 0.010 5 7,945 买盘
09:55:51 15.88 -0.010 38 60,349 卖盘
09:55:48 15.89 -0.010 3 4,767 卖盘
09:55:45 15.90 0.010 12 19,079 买盘
09:55:42 15.89 0.000 4 6,356 卖盘
09:55:38 15.89 0.000 89 141,421 卖盘
09:55:35 15.89 -0.010 3 4,769 卖盘
09:55:32 15.90 0.000 10 15,900 买盘
09:55:26 15.90 0.010 16 25,440 买盘
09:55:23 15.89 -0.010 14 22,258 卖盘
09:55:20 15.90 0.000 13 20,665 买盘
09:55:13 15.90 0.020 15 23,850 卖盘
09:55:00 15.88 -0.010 17 26,997 卖盘
09:54:57 15.89 0.000 20 31,816 买盘
09:54:54 15.89 0.000 16 25,424 买盘
09:54:51 15.89 0.000 17 27,013 卖盘
09:54:48 15.89 0.010 3 4,767 卖盘
09:54:45 15.88 -0.010 24 38,113 卖盘
09:54:42 15.89 0.000 20 31,780 卖盘
09:54:39 15.89 0.010 10 15,890 买盘
09:54:36 15.88 0.000 32 50,816 卖盘
09:54:33 15.88 -0.010 6 9,528 卖盘
09:54:29 15.89 0.000 13 20,657 卖盘
09:54:26 15.89 0.000 6 9,534 卖盘
09:54:23 15.89 0.010 25 39,725 中性盘
09:54:20 15.88 -0.010 70 111,200 卖盘
09:54:17 15.89 0.010 18 28,602 卖盘
09:54:14 15.88 0.000 12 19,052 买盘
09:54:10 15.88 0.010 86 136,551 买盘
09:54:07 15.87 0.000 2 3,174 卖盘
09:54:04 15.87 -0.010 36 57,163 卖盘
09:54:01 15.88 0.000 1 1,588 买盘
09:53:58 15.88 0.010 61 96,799 买盘
09:53:54 15.87 -0.020 49 77,801 卖盘
09:53:48 15.89 0.000 4 6,356 买盘
09:53:45 15.89 -0.020 162 257,566 卖盘
09:53:42 15.91 -0.010 6 9,547 卖盘
09:53:39 15.92 0.000 2 3,184 买盘
09:53:36 15.92 -0.010 3 4,776 卖盘
09:53:33 15.93 0.010 30 47,790 买盘
09:53:30 15.92 0.000 44 70,059 卖盘
09:53:26 15.92 -0.010 4 6,368 卖盘
09:53:23 15.93 0.010 21 33,438 买盘
09:53:20 15.92 -0.010 34 54,128 卖盘
09:53:17 15.93 0.000 4 6,372 买盘
09:53:14 15.93 0.000 6 9,558 买盘
09:53:11 15.93 -0.010 32 50,983 卖盘
09:53:08 15.94 0.010 16 25,504 买盘
09:53:04 15.93 0.000 5 7,965 买盘
09:53:01 15.93 -0.010 27 43,028 卖盘
09:52:58 15.94 0.010 8 12,752 买盘
09:52:48 15.93 -0.010 38 60,539 卖盘
09:52:42 15.94 0.000 30 47,820 卖盘
09:52:36 15.94 0.010 23 36,662 买盘
09:52:30 15.93 -0.010 1 1,593 卖盘
09:52:27 15.94 -0.010 80 127,541 卖盘
09:52:17 15.95 -0.020 2 3,190 买盘
09:52:11 15.97 0.030 17 27,129 买盘
09:52:05 15.94 -0.020 4 6,376 卖盘
09:51:58 15.96 -0.010 51 81,397 卖盘
09:51:52 15.97 0.010 1 1,597 中性盘
09:51:42 15.96 0.020 11 17,556 买盘
09:51:33 15.94 -0.010 2 3,189 卖盘
09:51:30 15.95 0.000 14 22,330 买盘
09:51:27 15.95 -0.010 6 9,570 买盘
09:51:21 15.96 0.000 5 7,980 买盘
09:51:14 15.96 0.020 10 15,951 买盘
09:51:11 15.94 -0.010 22 35,071 卖盘
09:51:08 15.95 0.000 5 7,975 卖盘
09:51:02 15.95 -0.010 2 3,190 卖盘
09:50:59 15.96 -0.040 50 79,800 卖盘
09:50:55 16.00 0.000 5 7,997 买盘
09:50:52 16.00 0.000 1 1,600 买盘
09:50:49 16.00 0.020 30 48,000 买盘
09:50:46 15.98 0.000 13 20,774 买盘
09:50:43 15.98 -0.020 17 27,178 卖盘
09:50:36 16.00 -0.030 34 54,451 卖盘
09:50:27 16.03 -0.010 1 1,603 买盘
09:50:12 16.04 0.030 110 176,292 买盘
09:50:05 16.01 -0.010 2 3,202 卖盘
09:50:02 16.02 0.000 30 48,060 买盘
09:49:56 16.02 0.000 20 32,040 卖盘
09:49:50 16.02 -0.010 20 32,040 卖盘
09:49:43 16.03 0.010 1 1,603 买盘
09:49:37 16.02 0.010 52 83,277 买盘
09:49:27 16.01 0.010 5 8,005 买盘
09:49:24 16.00 0.000 4 6,400 卖盘
09:49:12 16.00 0.050 7 11,200 买盘
09:49:09 15.95 -0.050 100 159,512 卖盘
09:49:06 16.00 0.000 3 4,800 卖盘
09:48:59 16.00 0.000 2 3,200 卖盘
09:48:50 16.00 -0.020 2 3,200 卖盘
09:48:44 16.02 0.010 18 28,819 买盘
09:48:38 16.01 -0.010 18 28,822 卖盘
09:48:31 16.02 -0.010 5 8,010 买盘
09:48:18 16.03 0.000 13 20,839 买盘
09:48:15 16.03 0.030 1 1,603 买盘
09:48:12 16.00 -0.040 2 3,200 卖盘
09:48:06 16.04 0.000 6 9,624 买盘
09:48:03 16.04 0.000 12 19,243 买盘
09:47:54 16.04 0.000 9 14,436 买盘
09:47:50 16.04 0.000 48 76,860 买盘
09:47:44 16.04 0.020 10 16,040 买盘
09:47:41 16.02 -0.020 43 68,904 卖盘
09:47:38 16.04 -0.030 62 99,520 卖盘
09:47:35 16.07 -0.020 7 11,249 卖盘
09:47:32 16.09 0.010 6 9,648 中性盘
09:47:29 16.08 0.000 27 43,424 中性盘
09:47:25 16.08 0.000 18 28,939 买盘
09:47:22 16.08 0.000 10 16,078 买盘
09:47:19 16.08 0.000 2 3,216 买盘
09:47:09 16.08 0.140 599 959,147 买盘
09:47:06 15.94 0.000 7 11,158 买盘
09:46:57 15.94 0.000 10 15,940 中性盘
09:46:54 15.94 0.000 2 3,188 买盘
09:46:51 15.94 0.000 43 68,542 买盘
09:46:48 15.94 0.000 71 113,216 卖盘
09:46:44 15.94 -0.010 32 51,014 卖盘
09:46:41 15.95 0.010 17 27,110 买盘
09:46:38 15.94 0.010 16 25,509 中性盘
09:46:35 15.93 0.010 24 38,264 卖盘
09:46:32 15.92 0.000 8 12,740 卖盘
09:46:19 15.92 -0.010 11 17,522 卖盘
09:46:16 15.93 0.000 10 15,930 买盘
09:46:13 15.93 0.000 19 30,267 卖盘
09:46:09 15.93 -0.020 31 49,411 卖盘
09:46:06 15.95 0.000 18 28,710 买盘
09:46:03 15.95 0.000 35 55,799 买盘
09:45:54 15.95 -0.010 36 57,435 卖盘
09:45:51 15.96 0.010 31 49,476 买盘
09:45:48 15.95 0.000 37 59,046 卖盘
09:45:45 15.95 -0.010 61 97,326 卖盘
09:45:42 15.96 0.000 31 49,476 买盘
09:45:39 15.96 0.000 31 49,476 买盘
09:45:35 15.96 0.000 92 146,832 买盘
09:45:32 15.96 0.000 31 49,476 买盘
09:45:29 15.96 0.000 46 73,509 卖盘
09:45:26 15.96 -0.010 43 68,672 卖盘
09:45:23 15.97 0.010 31 49,507 买盘
09:45:20 15.96 -0.010 13 20,757 卖盘
09:45:17 15.97 0.010 28 44,716 买盘
09:45:13 15.96 -0.010 36 57,518 卖盘
09:45:04 15.97 0.000 13 20,761 卖盘
09:45:00 15.97 0.000 10 15,970 卖盘
09:44:57 15.97 0.010 8 12,769 买盘
09:44:54 15.96 -0.010 36 57,553 卖盘
09:44:51 15.97 0.000 7 11,179 卖盘
09:44:42 15.97 0.000 22 35,134 买盘
09:44:39 15.97 0.000 2 3,194 卖盘
09:44:29 15.97 0.000 12 19,164 买盘
09:44:26 15.97 0.010 49 78,239 买盘
09:44:23 15.96 0.010 163 260,057 买盘
09:44:20 15.95 0.010 36 57,408 买盘
09:44:17 15.94 0.010 38 60,544 买盘
09:44:14 15.93 0.000 3 4,779 买盘
09:44:11 15.93 0.000 29 46,197 卖盘
09:44:04 15.93 0.000 2 3,186 卖盘
09:44:01 15.93 0.000 3 4,783 卖盘
09:43:58 15.93 0.000 4 6,372 卖盘
09:43:55 15.93 0.000 5 7,965 卖盘
09:43:51 15.93 -0.010 7 11,154 卖盘
09:43:48 15.94 0.000 9 14,345 买盘
09:43:45 15.94 0.020 4 6,376 买盘
09:43:39 15.92 0.010 2 3,184 卖盘
09:43:36 15.91 -0.030 15 23,893 卖盘
09:43:32 15.94 0.030 9 14,344 买盘
09:43:30 15.91 0.000 37 58,892 卖盘
09:43:27 15.91 -0.010 1 1,591 卖盘
09:43:23 15.92 0.010 5 7,960 买盘
09:43:17 15.91 -0.010 5 7,957 卖盘
09:43:14 15.92 -0.030 3 4,776 卖盘
09:43:11 15.95 0.010 8 12,755 买盘
09:43:08 15.94 0.030 30 47,788 中性盘
09:43:05 15.91 0.000 32 50,993 卖盘
09:42:58 15.91 -0.030 33 52,516 中性盘
09:42:55 15.94 0.030 13 20,692 买盘
09:42:52 15.91 0.000 132 209,884 卖盘
09:42:39 15.91 -0.010 4 6,368 卖盘
09:42:33 15.92 -0.030 218 347,434 卖盘
09:42:30 15.95 -0.010 25 39,899 卖盘
09:42:27 15.96 0.000 21 33,516 卖盘
09:42:24 15.96 -0.010 2 3,192 卖盘
09:42:17 15.97 0.010 12 19,155 中性盘
09:42:14 15.96 0.010 20 31,920 买盘
09:42:08 15.95 -0.020 1 1,595 卖盘
09:42:05 15.97 -0.010 1 1,597 卖盘
09:42:02 15.98 0.020 1 1,598 买盘
09:41:58 15.96 -0.020 2 3,194 卖盘
09:41:52 15.98 -0.010 18 28,764 卖盘
09:41:49 15.99 0.000 11 17,589 买盘
09:41:45 15.99 -0.010 7 11,193 卖盘
09:41:42 16.00 0.000 9 14,396 买盘
09:41:39 16.00 -0.020 37 59,214 卖盘
09:41:36 16.02 0.010 38 60,846 买盘
09:41:33 16.01 0.020 30 48,028 买盘
09:41:30 15.99 -0.020 4 6,396 卖盘
09:41:17 16.01 0.020 5 8,005 买盘
09:41:14 15.99 -0.020 8 12,792 卖盘
09:41:11 16.01 -0.010 29 46,415 卖盘
09:41:05 16.02 0.000 5 8,010 买盘
09:41:02 16.02 0.010 7 11,214 买盘
09:40:55 16.01 0.000 14 22,414 卖盘
09:40:52 16.01 0.000 1 1,601 卖盘
09:40:46 16.01 0.000 1 1,601 卖盘
09:40:43 16.01 0.000 10 16,016 卖盘
09:40:39 16.01 0.000 8 12,808 卖盘
09:40:36 16.01 -0.010 5 8,005 卖盘
09:40:32 16.02 0.010 5 8,010 买盘
09:40:30 16.01 0.010 18 28,818 买盘
09:40:24 16.00 0.000 29 46,426 卖盘
09:40:21 16.00 0.010 12 19,200 买盘
09:40:18 15.99 0.010 23 36,777 买盘
09:40:15 15.98 -0.010 13 20,777 卖盘
09:40:11 15.99 0.000 1 1,599 买盘
09:40:02 15.99 0.000 19 30,405 卖盘
09:39:59 15.99 0.000 3 4,797 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021