网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华文食品 (003000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.48 52周最低:6.02

历史数据下载 华文食品(003000) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 18.98 -0.020 297 564,677 卖盘
14:56:51 19.00 0.010 34 64,564 买盘
14:56:48 18.99 0.020 71 134,798 买盘
14:56:45 18.97 0.000 6 11,382 买盘
14:56:42 18.97 0.010 38 72,063 买盘
14:56:39 18.96 0.010 11 20,858 买盘
14:56:36 18.95 0.000 40 75,800 卖盘
14:56:33 18.95 -0.020 21 39,808 卖盘
14:56:29 18.97 0.020 31 58,777 买盘
14:56:26 18.95 0.000 15 28,425 卖盘
14:56:23 18.95 0.000 56 106,161 卖盘
14:56:20 18.95 0.010 20 37,896 买盘
14:56:17 18.94 -0.010 78 147,734 卖盘
14:56:14 18.95 0.010 36 68,205 买盘
14:56:11 18.94 0.000 1 1,894 买盘
14:56:07 18.94 0.000 3 5,682 买盘
14:56:04 18.94 0.000 181 342,707 买盘
14:56:00 18.94 0.000 82 155,387 卖盘
14:55:57 18.94 0.010 15 28,403 买盘
14:55:54 18.93 -0.020 17 32,191 卖盘
14:55:51 18.95 0.000 57 108,015 买盘
14:55:48 18.95 0.000 16 30,320 买盘
14:55:45 18.95 0.000 5 9,475 买盘
14:55:42 18.95 0.000 14 26,526 买盘
14:55:39 18.95 0.000 39 73,879 买盘
14:55:36 18.95 0.040 2 3,788 买盘
14:55:32 18.91 -0.030 40 75,706 卖盘
14:55:29 18.94 0.030 136 257,458 买盘
14:55:26 18.91 0.000 2 3,782 卖盘
14:55:23 18.91 0.000 224 423,655 卖盘
14:55:20 18.91 0.040 56 105,870 买盘
14:55:17 18.87 -0.030 34 64,203 卖盘
14:55:14 18.90 0.070 21 39,693 中性盘
14:55:10 18.83 -0.070 106 200,312 卖盘
14:55:07 18.90 -0.010 26 49,141 卖盘
14:55:04 18.91 0.010 5 9,455 买盘
14:55:00 18.90 0.020 76 143,548 买盘
14:54:57 18.88 -0.020 19 35,880 卖盘
14:54:54 18.90 0.010 21 39,657 买盘
14:54:51 18.89 0.000 219 414,325 买盘
14:54:48 18.89 -0.020 81 153,014 卖盘
14:54:45 18.91 0.010 19 35,924 买盘
14:54:42 18.90 -0.010 42 79,380 中性盘
14:54:39 18.91 -0.010 21 39,695 中性盘
14:54:36 18.92 0.010 106 200,518 买盘
14:54:33 18.91 -0.010 14 26,481 中性盘
14:54:30 18.92 0.010 48 90,781 买盘
14:54:27 18.91 0.020 14 26,454 买盘
14:54:23 18.89 -0.010 32 60,464 卖盘
14:54:20 18.90 0.000 51 96,391 买盘
14:54:17 18.90 0.000 18 34,228 卖盘
14:54:14 18.90 -0.010 73 138,000 卖盘
14:54:11 18.91 -0.010 3 5,673 买盘
14:54:05 18.92 0.000 43 81,074 买盘
14:54:01 18.92 0.000 38 71,871 卖盘
14:53:58 18.92 0.000 18 34,056 卖盘
14:53:55 18.92 0.010 2 3,784 卖盘
14:53:51 18.91 -0.010 20 37,824 卖盘
14:53:48 18.92 0.000 2 3,784 买盘
14:53:42 18.92 0.000 5 9,460 卖盘
14:53:33 18.92 0.000 5 9,460 买盘
14:53:30 18.92 -0.020 18 34,069 卖盘
14:53:27 18.94 0.000 4 7,576 卖盘
14:53:20 18.94 0.000 4 7,577 卖盘
14:53:17 18.94 -0.010 13 24,622 卖盘
14:53:14 18.95 0.010 36 68,220 买盘
14:53:08 18.94 0.010 102 192,833 买盘
14:53:04 18.93 -0.010 24 45,448 卖盘
14:53:01 18.94 0.030 29 54,926 买盘
14:52:58 18.91 -0.040 136 257,262 卖盘
14:52:55 18.95 0.010 10 18,949 买盘
14:52:51 18.94 0.000 9 17,046 卖盘
14:52:48 18.94 0.010 23 43,571 卖盘
14:52:45 18.93 0.000 13 24,617 卖盘
14:52:42 18.93 -0.020 12 22,736 卖盘
14:52:39 18.95 0.000 15 28,423 买盘
14:52:36 18.95 0.000 39 73,875 买盘
14:52:33 18.95 -0.010 2 3,789 买盘
14:52:27 18.96 0.030 15 28,436 买盘
14:52:24 18.93 -0.030 10 18,945 卖盘
14:52:20 18.96 0.010 2 3,792 买盘
14:52:14 18.95 -0.010 7 13,271 卖盘
14:52:11 18.96 0.010 61 115,656 买盘
14:52:05 18.95 0.020 1 1,895 卖盘
14:52:02 18.93 -0.030 40 75,737 卖盘
14:51:58 18.96 0.010 5 9,476 买盘
14:51:55 18.95 -0.010 33 62,567 中性盘
14:51:52 18.96 0.030 23 43,549 买盘
14:51:45 18.93 0.000 3 5,679 买盘
14:51:42 18.93 -0.030 23 43,554 卖盘
14:51:39 18.96 0.010 12 22,751 买盘
14:51:36 18.95 0.000 30 56,850 买盘
14:51:33 18.95 0.000 13 24,635 中性盘
14:51:30 18.95 0.000 10 18,950 卖盘
14:51:27 18.95 0.000 9 17,055 买盘
14:51:24 18.95 0.020 25 47,375 买盘
14:51:20 18.93 -0.020 6 11,362 卖盘
14:51:15 18.95 -0.010 2 3,791 卖盘
14:51:08 18.96 0.000 7 13,272 卖盘
14:51:05 18.96 0.000 2 3,792 卖盘
14:51:02 18.96 0.000 4 7,584 卖盘
14:50:56 18.96 -0.010 34 64,491 卖盘
14:50:52 18.97 0.030 74 140,278 买盘
14:50:49 18.94 0.020 22 41,644 买盘
14:50:46 18.92 0.010 10 18,919 买盘
14:50:43 18.91 0.010 53 100,175 买盘
14:50:39 18.90 0.000 118 222,737 买盘
14:50:36 18.90 -0.010 6 11,340 卖盘
14:50:33 18.91 0.010 3 5,673 中性盘
14:50:30 18.90 -0.020 24 45,366 卖盘
14:50:27 18.92 -0.010 1 1,892 买盘
14:50:24 18.93 0.000 1 1,893 卖盘
14:50:21 18.93 -0.020 4 7,572 卖盘
14:50:18 18.95 0.030 20 37,890 买盘
14:50:15 18.92 0.020 6 11,352 卖盘
14:50:12 18.90 -0.040 23 43,478 卖盘
14:50:09 18.94 0.030 46 86,980 中性盘
14:50:05 18.91 0.010 27 51,040 买盘
14:50:02 18.90 0.000 32 60,531 中性盘
14:49:59 18.90 0.000 5 9,450 中性盘
14:49:56 18.90 -0.010 30 56,709 卖盘
14:49:50 18.91 0.010 12 22,690 中性盘
14:49:47 18.90 -0.060 8 15,120 卖盘
14:49:37 18.96 0.060 1 1,896 中性盘
14:49:34 18.90 -0.070 134 253,612 卖盘
14:49:27 18.97 -0.010 38 72,091 卖盘
14:49:24 18.98 0.000 26 49,348 买盘
14:49:12 18.98 0.000 4 7,592 卖盘
14:48:59 18.98 -0.030 100 189,892 卖盘
14:48:53 19.01 0.000 10 19,012 卖盘
14:48:50 19.01 -0.010 10 19,010 卖盘
14:48:40 19.02 0.000 15 28,530 卖盘
14:48:37 19.02 0.000 2 3,804 卖盘
14:48:31 19.02 -0.010 2 3,804 卖盘
14:48:28 19.03 0.000 2 3,806 卖盘
14:48:21 19.03 0.000 30 57,090 卖盘
14:48:18 19.03 0.000 5 9,515 买盘
14:48:09 19.03 -0.010 4 7,612 卖盘
14:48:06 19.04 0.000 2 3,808 卖盘
14:48:00 19.04 0.000 3 5,712 卖盘
14:47:57 19.04 0.000 20 38,080 买盘
14:47:44 19.04 0.020 41 78,038 买盘
14:47:41 19.02 0.000 21 39,962 卖盘
14:47:35 19.02 0.000 25 47,550 卖盘
14:47:31 19.02 -0.020 3 5,706 卖盘
14:47:28 19.04 0.010 7 13,326 买盘
14:47:25 19.03 -0.010 3 5,710 卖盘
14:47:22 19.04 0.000 1 1,904 买盘
14:47:12 19.04 -0.010 4 7,616 卖盘
14:47:09 19.05 0.000 19 36,180 买盘
14:47:06 19.05 0.000 6 11,428 买盘
14:47:03 19.05 0.000 5 9,525 买盘
14:47:00 19.05 0.000 13 24,760 买盘
14:46:57 19.05 0.000 38 72,390 买盘
14:46:54 19.05 0.010 11 20,955 买盘
14:46:51 19.04 0.030 66 124,750 买盘
14:46:44 19.01 -0.030 50 95,102 卖盘
14:46:41 19.04 -0.010 86 163,798 卖盘
14:46:38 19.05 0.000 8 15,245 卖盘
14:46:35 19.05 0.000 8 15,243 卖盘
14:46:32 19.05 0.010 6 11,430 中性盘
14:46:29 19.04 0.000 35 66,660 卖盘
14:46:26 19.04 -0.010 85 162,000 卖盘
14:46:23 19.05 0.000 46 87,630 买盘
14:46:19 19.05 0.020 65 123,822 买盘
14:46:16 19.03 0.020 74 140,800 买盘
14:46:13 19.01 0.010 4 7,602 买盘
14:46:10 19.00 0.000 41 77,900 买盘
14:46:06 19.00 -0.010 10 19,000 卖盘
14:46:00 19.01 -0.010 3 5,705 卖盘
14:45:57 19.02 -0.020 10 19,023 卖盘
14:45:51 19.04 0.000 9 17,136 卖盘
14:45:48 19.04 -0.010 1 1,904 卖盘
14:45:39 19.05 0.000 1 1,905 卖盘
14:45:35 19.05 0.000 3 5,715 卖盘
14:45:29 19.05 -0.010 8 15,245 卖盘
14:45:23 19.06 -0.020 15 28,603 卖盘
14:45:13 19.08 0.000 1 1,908 买盘
14:45:07 19.08 0.000 4 7,632 买盘
14:45:04 19.08 0.010 18 34,344 买盘
14:44:57 19.07 -0.030 42 80,142 卖盘
14:44:54 19.10 0.010 2 3,820 买盘
14:44:45 19.09 0.010 18 34,362 买盘
14:44:42 19.08 0.000 2 3,816 卖盘
14:44:39 19.08 0.000 4 7,632 卖盘
14:44:33 19.08 0.020 34 64,872 买盘
14:44:29 19.06 -0.020 5 9,530 卖盘
14:44:23 19.08 0.000 21 40,048 买盘
14:44:17 19.08 0.010 6 11,442 买盘
14:44:14 19.07 0.010 1 1,907 卖盘
14:44:11 19.06 0.010 5 9,530 买盘
14:44:07 19.05 -0.020 12 22,869 卖盘
14:44:04 19.07 0.020 2 3,814 买盘
14:44:01 19.05 0.000 1 1,905 买盘
14:43:58 19.05 0.000 17 32,407 卖盘
14:43:54 19.05 0.000 28 53,338 买盘
14:43:51 19.05 0.020 69 131,443 买盘
14:43:48 19.03 0.030 63 119,721 买盘
14:43:45 19.00 0.000 9 17,099 买盘
14:43:42 19.00 0.000 6 11,400 买盘
14:43:39 19.00 0.000 2 3,800 买盘
14:43:36 19.00 0.000 86 163,400 买盘
14:43:24 19.00 0.000 6 11,400 买盘
14:43:17 19.00 0.000 74 140,600 买盘
14:43:14 19.00 0.000 36 68,400 卖盘
14:43:11 19.00 -0.010 1 1,900 中性盘
14:43:05 19.01 0.010 15 28,510 买盘
14:42:58 19.00 0.000 53 100,700 卖盘
14:42:55 19.00 0.000 2 3,800 卖盘
14:42:42 19.00 0.000 29 55,108 卖盘
14:42:30 19.00 -0.010 20 38,010 卖盘
14:42:27 19.01 0.010 1 1,901 卖盘
14:42:14 19.00 -0.010 12 22,820 卖盘
14:42:08 19.01 -0.030 46 87,453 卖盘
14:42:05 19.04 0.050 179 340,257 买盘
14:41:58 18.99 0.000 4 7,596 卖盘
14:41:42 18.99 0.010 1 1,899 中性盘
14:41:39 18.98 -0.020 10 18,980 卖盘
14:41:36 19.00 0.000 2 3,800 买盘
14:41:27 19.00 -0.010 7 13,300 卖盘
14:41:24 19.01 0.010 1 1,901 买盘
14:41:21 19.00 -0.010 5 9,500 卖盘
14:41:18 19.01 0.000 2 3,802 买盘
14:41:08 19.01 -0.010 1 1,901 卖盘
14:41:05 19.02 0.000 1 1,902 买盘
14:41:02 19.02 0.010 3 5,706 买盘
14:40:55 19.01 0.010 10 19,003 买盘
14:40:49 19.00 -0.010 7 13,300 卖盘
14:40:42 19.01 -0.010 8 15,214 卖盘
14:40:39 19.02 0.020 16 30,432 买盘
14:40:36 19.00 -0.020 8 15,212 卖盘
14:40:33 19.02 0.020 4 7,608 买盘
14:40:30 19.00 -0.020 50 95,000 买盘
14:40:27 19.02 0.070 4 7,608 买盘
14:40:24 18.95 -0.050 120 227,711 卖盘
14:40:21 19.00 0.010 107 203,300 买盘
14:40:18 18.99 0.040 10 18,990 买盘
14:40:15 18.95 -0.020 35 66,391 卖盘
14:40:11 18.97 0.000 5 9,483 买盘
14:40:08 18.97 0.020 1 1,897 买盘
14:39:52 18.95 0.000 9 17,055 卖盘
14:39:49 18.95 0.010 9 17,053 买盘
14:39:46 18.94 -0.010 13 24,622 卖盘
14:39:43 18.95 0.000 24 45,480 买盘
14:39:40 18.95 0.000 39 73,905 买盘
14:39:36 18.95 0.000 7 13,265 卖盘
14:39:33 18.95 0.000 18 34,117 卖盘
14:39:27 18.95 0.000 19 36,021 卖盘
14:39:24 18.95 -0.010 4 7,580 卖盘
14:39:20 18.96 0.040 1 1,896 买盘
14:39:18 18.92 -0.040 77 145,860 卖盘
14:39:15 18.96 0.010 35 66,325 买盘
14:39:12 18.95 -0.010 14 26,530 卖盘
14:39:08 18.96 0.010 30 56,875 买盘
14:38:59 18.95 -0.030 20 37,911 卖盘
14:38:56 18.98 0.000 1 1,898 买盘
14:38:46 18.98 -0.020 15 28,471 卖盘
14:38:43 19.00 0.000 6 11,405 买盘
14:38:40 19.00 0.000 2 3,800 买盘
14:38:37 19.00 -0.020 125 237,511 卖盘
14:38:30 19.02 0.010 3 5,706 中性盘
14:38:27 19.01 -0.030 26 49,440 卖盘
14:38:24 19.04 0.030 6 11,424 买盘
14:38:18 19.01 -0.010 14 26,648 卖盘
14:38:12 19.02 -0.030 10 19,028 卖盘
14:38:09 19.05 0.000 5 9,523 买盘
14:38:06 19.05 0.000 4 7,620 卖盘
14:38:02 19.05 0.000 69 131,445 卖盘
14:37:59 19.05 0.000 4 7,620 卖盘
14:37:56 19.05 -0.010 4 7,620 卖盘
14:37:50 19.06 0.000 11 20,967 卖盘
14:37:47 19.06 0.010 5 9,529 中性盘
14:37:44 19.05 -0.020 11 20,961 卖盘
14:37:40 19.07 0.010 9 17,162 买盘
14:37:34 19.06 -0.020 74 141,051 卖盘
14:37:31 19.08 0.000 2 3,816 买盘
14:37:28 19.08 0.000 12 22,896 买盘
14:37:24 19.08 -0.010 12 22,898 卖盘
14:37:21 19.09 0.010 17 32,446 买盘
14:37:18 19.08 0.000 7 13,362 卖盘
14:37:15 19.08 -0.010 11 20,993 中性盘
14:37:12 19.09 0.020 1 1,909 买盘
14:37:09 19.07 -0.020 40 76,313 卖盘
14:37:06 19.09 0.000 14 26,726 买盘
14:37:03 19.09 -0.010 18 34,367 卖盘
14:36:59 19.10 0.000 4 7,640 买盘
14:36:53 19.10 0.000 10 19,100 买盘
14:36:47 19.10 0.000 17 32,470 买盘
14:36:44 19.10 -0.010 23 43,930 卖盘
14:36:41 19.11 0.000 7 13,371 买盘
14:36:38 19.11 0.000 5 9,555 买盘
14:36:34 19.11 0.000 2 3,822 买盘
14:36:31 19.11 0.000 2 3,822 买盘
14:36:28 19.11 -0.030 31 59,284 卖盘
14:36:25 19.14 0.000 43 82,264 买盘
14:36:18 19.14 0.010 6 11,483 买盘
14:36:15 19.13 0.000 5 9,565 买盘
14:36:03 19.13 -0.010 5 9,565 卖盘
14:36:00 19.14 0.020 10 19,140 买盘
14:35:54 19.12 0.000 11 21,032 卖盘
14:35:41 19.12 0.000 3 5,738 卖盘
14:35:35 19.12 -0.020 10 19,123 卖盘
14:35:32 19.14 0.020 3 5,742 买盘
14:35:29 19.12 -0.020 14 26,775 卖盘
14:35:25 19.14 0.000 16 30,616 买盘
14:35:19 19.14 0.020 1 1,914 买盘
14:35:16 19.12 -0.020 4 7,652 卖盘
14:35:13 19.14 0.000 8 15,312 买盘
14:35:09 19.14 0.000 8 15,308 买盘
14:35:00 19.14 0.000 6 11,484 买盘
14:34:54 19.14 -0.020 4 7,656 卖盘
14:34:48 19.16 0.000 2 3,830 买盘
14:34:44 19.16 0.020 72 137,918 买盘
14:34:41 19.14 0.020 64 122,446 买盘
14:34:38 19.12 0.020 28 53,491 买盘
14:34:35 19.10 0.000 4 7,640 买盘
14:34:32 19.10 0.000 13 24,830 买盘
14:34:29 19.10 0.000 8 15,280 买盘
14:34:26 19.10 -0.020 82 156,635 卖盘
14:34:19 19.12 -0.010 25 47,800 卖盘
14:34:13 19.13 0.000 15 28,695 卖盘
14:34:07 19.13 -0.030 7 13,397 卖盘
14:33:57 19.16 0.000 10 19,169 卖盘
14:33:54 19.16 0.010 7 13,410 买盘
14:33:51 19.15 0.000 11 21,045 买盘
14:33:48 19.15 0.020 2 3,830 买盘
14:33:45 19.13 0.000 91 174,089 买盘
14:33:42 19.13 0.000 111 212,343 买盘
14:33:32 19.13 -0.020 18 34,436 卖盘
14:33:29 19.15 0.020 13 25,450 买盘
14:33:26 19.13 0.000 36 68,872 卖盘
14:33:23 19.13 0.000 5 9,565 卖盘
14:33:20 19.13 -0.010 2 3,826 卖盘
14:33:10 19.14 0.000 2 3,828 买盘
14:33:01 19.14 0.000 5 9,570 卖盘
14:32:57 19.14 -0.010 10 19,140 卖盘
14:32:30 19.15 0.000 1 1,915 买盘
14:32:11 19.15 -0.020 36 68,387 卖盘
14:32:01 19.17 0.020 1 1,917 买盘
14:31:58 19.15 -0.010 50 95,773 卖盘
14:31:52 19.16 0.000 30 57,481 卖盘
14:31:48 19.16 0.000 17 33,129 卖盘
14:31:45 19.16 -0.010 9 17,244 卖盘
14:31:39 19.17 0.010 9 17,253 中性盘
14:31:36 19.16 0.010 27 51,776 中性盘
14:31:33 19.15 -0.030 111 212,773 卖盘
14:31:30 19.18 0.020 33 63,286 买盘
14:31:24 19.16 0.000 5 9,581 卖盘
14:31:17 19.16 0.000 9 17,250 卖盘
14:31:14 19.16 0.000 37 70,921 中性盘
14:31:11 19.16 -0.010 5 9,580 卖盘
14:31:05 19.17 0.000 1 1,917 买盘
14:30:48 19.17 0.000 5 9,585 买盘
14:30:45 19.17 0.040 119 227,734 买盘
14:30:42 19.13 -0.010 18 34,451 卖盘
14:30:39 19.14 0.040 90 172,043 买盘
14:30:36 19.10 0.000 26 49,660 卖盘
14:30:33 19.10 0.000 1 1,910 卖盘
14:30:30 19.10 -0.010 5 9,550 卖盘
14:30:27 19.11 -0.010 16 30,564 中性盘
14:30:24 19.12 0.020 1 1,912 买盘
14:30:20 19.10 0.000 24 45,855 卖盘
14:30:18 19.10 -0.010 4 7,641 卖盘
14:30:14 19.11 0.000 22 42,054 卖盘
14:30:08 19.11 0.010 2 3,822 中性盘
14:30:05 19.10 0.000 25 47,750 买盘
14:30:01 19.10 0.000 2 3,820 买盘
14:29:55 19.10 -0.050 16 30,560 卖盘
14:29:46 19.15 0.000 17 32,555 卖盘
14:29:42 19.15 0.000 8 15,320 卖盘
14:29:39 19.15 -0.020 5 9,575 卖盘
14:29:30 19.17 0.000 10 19,170 买盘
14:29:24 19.17 0.000 2 3,834 买盘
14:29:21 19.17 0.000 15 28,745 买盘
14:29:18 19.17 0.000 1 1,917 买盘
14:29:15 19.17 0.070 1 1,917 买盘
14:29:08 19.10 -0.070 218 416,643 卖盘
14:29:05 19.17 0.000 6 11,502 买盘
14:29:02 19.17 0.000 3 5,751 买盘
14:28:59 19.17 -0.010 38 72,880 卖盘
14:28:46 19.18 0.000 1 1,918 买盘
14:28:43 19.18 -0.010 2 3,836 卖盘
14:28:36 19.19 0.010 8 15,350 买盘
14:28:33 19.18 -0.010 4 7,672 卖盘
14:28:21 19.19 0.000 2 3,838 买盘
14:28:18 19.19 0.000 3 5,757 买盘
14:28:15 19.19 0.000 1 1,919 买盘
14:28:08 19.19 0.000 5 9,595 买盘
14:28:05 19.19 0.000 25 47,977 卖盘
14:28:01 19.19 0.000 6 11,519 卖盘
14:27:55 19.19 -0.010 11 21,119 卖盘
14:27:52 19.20 0.010 6 11,520 买盘
14:27:49 19.19 -0.010 4 7,676 卖盘
14:27:46 19.20 0.010 20 38,400 买盘
14:27:42 19.19 0.000 11 21,114 卖盘
14:27:39 19.19 -0.010 2 3,838 卖盘
14:27:36 19.20 0.000 3 5,760 买盘
14:27:33 19.20 0.010 6 11,520 买盘
14:27:20 19.19 0.000 2 3,838 中性盘
14:27:18 19.19 0.000 1 1,919 买盘
14:27:14 19.19 0.000 24 46,056 卖盘
14:27:11 19.19 0.000 42 80,620 卖盘
14:27:08 19.19 -0.010 12 23,037 卖盘
14:27:05 19.20 0.000 19 36,480 买盘
14:27:02 19.20 0.010 13 24,960 买盘
14:26:59 19.19 -0.010 11 21,114 卖盘
14:26:56 19.20 0.000 25 48,000 买盘
14:26:52 19.20 0.000 3 5,759 买盘
14:26:46 19.20 -0.030 42 80,678 卖盘
14:26:43 19.23 0.010 59 113,439 买盘
14:26:40 19.22 0.000 8 15,376 买盘
14:26:37 19.22 0.020 69 132,610 买盘
14:26:33 19.20 0.000 26 49,935 中性盘
14:26:30 19.20 0.000 11 21,132 卖盘
14:26:27 19.20 0.000 93 178,600 买盘
14:26:24 19.20 0.030 138 264,857 买盘
14:26:21 19.17 0.020 55 105,435 买盘
14:26:18 19.15 -0.020 3 5,745 买盘
14:26:15 19.17 0.000 19 36,423 买盘
14:26:12 19.17 0.020 6 11,188 买盘
14:26:05 19.15 0.000 1 1,915 买盘
14:26:02 19.15 -0.020 10 19,456 卖盘
14:25:59 19.17 0.020 1 1,917 买盘
14:25:56 19.15 0.000 22 41,824 买盘
14:25:53 19.15 0.000 18 34,776 卖盘
14:25:43 19.15 -0.020 9 16,930 卖盘
14:25:40 19.17 0.000 1 1,917 买盘
14:25:37 19.17 0.010 8 15,336 买盘
14:25:28 19.16 -0.010 6 11,496 卖盘
14:25:24 19.17 0.000 6 11,502 买盘
14:25:21 19.17 0.000 17 32,589 买盘
14:25:15 19.17 -0.010 119 228,124 卖盘
14:25:12 19.18 0.000 6 11,509 卖盘
14:25:09 19.18 -0.020 37 71,015 卖盘
14:25:06 19.20 0.010 54 103,680 买盘
14:25:03 19.19 0.010 52 99,788 买盘
14:24:59 19.18 0.000 65 124,670 买盘
14:24:56 19.18 0.000 2 3,836 买盘
14:24:47 19.18 0.000 35 67,130 卖盘
14:24:44 19.18 -0.010 6 11,512 卖盘
14:24:41 19.19 0.000 1 1,919 卖盘
14:24:37 19.19 0.000 10 19,190 卖盘
14:24:31 19.19 -0.010 123 236,087 卖盘
14:24:28 19.20 0.010 36 69,120 买盘
14:24:22 19.19 0.000 2 3,838 买盘
14:24:18 19.19 0.000 52 99,778 买盘
14:24:15 19.19 0.000 3 5,757 买盘
14:24:09 19.19 0.090 3 5,757 买盘
14:24:03 19.10 -0.090 127 243,381 卖盘
14:24:00 19.19 0.000 77 147,763 卖盘
14:23:47 19.19 0.010 64 122,756 买盘
14:23:44 19.18 -0.020 43 82,474 卖盘
14:23:38 19.20 0.000 7 13,430 买盘
14:23:35 19.20 0.020 2 3,840 买盘
14:23:31 19.18 -0.020 24 46,032 卖盘
14:23:28 19.20 0.000 15 28,800 买盘
14:23:25 19.20 -0.020 10 19,200 买盘
14:23:21 19.22 0.000 38 73,036 卖盘
14:23:19 19.22 0.000 10 19,220 卖盘
14:23:15 19.22 0.000 36 69,192 卖盘
14:23:12 19.22 0.000 70 134,520 买盘
14:23:09 19.22 0.030 1 1,922 买盘
14:23:00 19.19 0.040 7 13,433 买盘
14:22:57 19.15 -0.060 100 191,727 卖盘
14:22:54 19.21 0.010 129 247,699 买盘
14:22:51 19.20 0.000 114 218,875 买盘
14:22:47 19.20 0.020 246 472,121 买盘
14:22:44 19.18 0.040 99 189,818 买盘
14:22:41 19.14 -0.010 58 111,093 卖盘
14:22:38 19.15 0.010 42 80,416 买盘
14:22:32 19.14 0.010 1 1,914 中性盘
14:22:29 19.13 -0.010 18 34,439 卖盘
14:22:26 19.14 0.000 10 19,695 买盘
14:22:22 19.14 -0.010 37 70,264 卖盘
14:22:10 19.15 0.000 35 67,025 卖盘
14:22:06 19.15 -0.020 13 24,895 卖盘
14:21:54 19.17 0.000 1 1,917 买盘
14:21:51 19.17 0.000 13 24,921 买盘
14:21:48 19.17 0.020 7 13,419 买盘
14:21:45 19.15 -0.020 1 1,915 卖盘
14:21:42 19.17 0.000 4 7,668 买盘
14:21:39 19.17 0.000 2 3,834 买盘
14:21:35 19.17 0.020 10 19,170 买盘
14:21:32 19.15 -0.010 101 193,456 卖盘
14:21:29 19.16 0.000 3 5,748 卖盘
14:21:13 19.16 0.000 10 19,160 卖盘
14:21:10 19.16 0.000 23 44,068 买盘
14:21:07 19.16 0.010 3 5,748 买盘
14:21:01 19.15 0.000 23 44,046 卖盘
14:20:54 19.15 0.000 1 1,915 卖盘
14:20:51 19.15 0.000 38 72,766 卖盘
14:20:48 19.15 0.000 1 1,915 卖盘
14:20:42 19.15 0.000 25 48,425 买盘
14:20:33 19.15 -0.010 46 88,090 卖盘
14:20:30 19.16 0.010 2 3,832 买盘
14:20:17 19.15 0.000 1 1,915 中性盘
14:20:14 19.15 0.000 1 1,915 卖盘
14:20:11 19.15 0.000 14 26,810 买盘
14:20:08 19.15 0.010 49 93,835 买盘
14:20:04 19.14 0.000 14 26,795 买盘
14:20:01 19.14 0.000 5 9,566 买盘
14:19:58 19.14 0.010 8 15,312 买盘
14:19:55 19.13 0.000 2 3,826 买盘
14:19:52 19.13 0.000 5 9,563 买盘
14:19:49 19.13 0.020 8 15,302 买盘
14:19:45 19.11 0.000 4 7,645 卖盘
14:19:42 19.11 -0.010 7 13,379 卖盘
14:19:36 19.12 -0.010 38 72,591 中性盘
14:19:33 19.13 0.000 5 9,565 买盘
14:19:30 19.13 0.000 1 1,913 中性盘
14:19:24 19.13 0.000 10 19,139 卖盘
14:19:20 19.13 0.000 13 24,845 买盘
14:19:17 19.13 0.010 16 30,608 买盘
14:19:14 19.12 0.000 2 3,824 买盘
14:19:11 19.12 0.000 6 11,466 买盘
14:19:08 19.12 0.000 8 15,296 买盘
14:19:05 19.12 0.020 2 3,824 买盘
14:19:02 19.10 -0.020 19 36,318 卖盘
14:18:52 19.12 -0.010 4 7,648 买盘
14:18:36 19.13 0.010 44 84,142 买盘
14:18:33 19.12 0.000 3 5,736 卖盘
14:18:30 19.12 -0.010 7 13,385 卖盘
14:18:24 19.13 0.010 6 11,473 买盘
14:18:21 19.12 0.000 9 17,214 卖盘
14:18:15 19.12 0.000 4 7,648 卖盘
14:18:12 19.12 -0.010 27 51,641 卖盘
14:18:08 19.13 0.010 31 59,302 买盘
14:18:05 19.12 0.000 18 34,406 买盘
14:18:02 19.12 0.000 4 7,648 买盘
14:17:59 19.12 0.020 32 61,176 买盘
14:17:53 19.10 0.000 3 5,730 买盘
14:17:50 19.10 -0.020 29 55,410 卖盘
14:17:43 19.12 -0.010 36 68,832 卖盘
14:17:40 19.13 0.000 8 15,304 买盘
14:17:37 19.13 0.000 5 9,565 买盘
14:17:34 19.13 0.000 22 42,086 买盘
14:17:31 19.13 0.000 15 28,682 买盘
14:17:27 19.13 0.000 12 22,956 买盘
14:17:24 19.13 -0.010 64 122,441 卖盘
14:17:21 19.14 0.000 9 17,226 买盘
14:17:18 19.14 0.000 31 59,334 买盘
14:17:15 19.14 0.000 35 66,990 买盘
14:17:12 19.14 0.010 15 28,708 买盘
14:17:09 19.13 0.000 29 55,490 卖盘
14:17:05 19.13 -0.010 10 19,130 卖盘
14:17:02 19.14 0.010 3 5,742 买盘
14:16:59 19.13 0.000 3 5,739 买盘
14:16:56 19.13 0.000 3 5,739 买盘
14:16:53 19.13 0.000 3 5,739 买盘
14:16:50 19.13 0.000 1 1,913 买盘
14:16:46 19.13 0.000 5 9,563 买盘
14:16:43 19.13 0.000 1 1,913 买盘
14:16:40 19.13 0.000 4 7,652 买盘
14:16:37 19.13 0.000 30 57,390 买盘
14:16:34 19.13 -0.020 28 53,574 卖盘
14:16:31 19.15 0.000 78 149,370 买盘
14:16:28 19.15 0.000 13 24,895 买盘
14:16:09 19.15 0.020 3 5,745 买盘
14:16:03 19.13 -0.020 5 9,569 卖盘
14:16:00 19.15 0.020 25 47,856 买盘
14:15:56 19.13 0.000 1 1,913 买盘
14:15:53 19.13 0.000 2 3,826 买盘
14:15:50 19.13 0.000 3 5,739 买盘
14:15:47 19.13 0.010 28 53,556 买盘
14:15:44 19.12 0.000 71 135,752 买盘
14:15:41 19.12 0.000 57 108,984 买盘
14:15:37 19.12 0.000 2 3,822 买盘
14:15:34 19.12 0.000 2 3,824 买盘
14:15:31 19.12 0.000 8 15,296 买盘
14:15:28 19.12 0.000 7 13,378 买盘
14:15:25 19.12 0.020 5 9,558 买盘
14:15:21 19.10 0.000 15 28,650 买盘
14:15:15 19.10 0.000 4 7,640 卖盘
14:15:12 19.10 -0.010 4 7,640 卖盘
14:15:09 19.11 0.040 1 1,911 买盘
14:14:51 19.07 -0.050 125 238,751 卖盘
14:14:44 19.12 0.000 2 3,824 买盘
14:14:41 19.12 0.000 16 30,592 卖盘
14:14:38 19.12 -0.010 1 1,912 卖盘
14:14:35 19.13 0.000 3 5,739 买盘
14:14:25 19.13 0.000 35 66,955 卖盘
14:14:19 19.13 0.000 3 5,739 卖盘
14:14:13 19.13 -0.020 3 5,739 卖盘
14:14:10 19.15 0.000 1 1,915 买盘
14:14:06 19.15 0.010 16 30,619 买盘
14:14:03 19.14 0.000 6 11,484 卖盘
14:14:00 19.14 0.000 24 45,945 卖盘
14:13:54 19.14 0.000 4 7,656 买盘
14:13:51 19.14 0.010 4 7,656 买盘
14:13:48 19.13 -0.010 1 1,913 卖盘
14:13:45 19.14 0.020 2 3,828 买盘
14:13:38 19.12 -0.010 20 38,250 卖盘
14:13:35 19.13 0.000 2 3,826 买盘
14:13:32 19.13 0.020 4 7,651 买盘
14:13:29 19.11 0.010 1 1,911 中性盘
14:13:20 19.10 0.000 5 9,550 买盘
14:13:16 19.10 0.010 18 34,933 买盘
14:13:13 19.09 0.000 15 28,632 买盘
14:13:10 19.09 0.030 201 383,678 买盘
14:13:07 19.06 -0.010 52 99,154 卖盘
14:13:04 19.07 0.000 5 9,539 中性盘
14:13:00 19.07 0.000 91 173,532 买盘
14:12:51 19.07 0.000 3 5,721 买盘
14:12:48 19.07 -0.030 103 196,447 卖盘
14:12:36 19.10 0.000 11 21,010 卖盘
14:12:33 19.10 0.000 6 11,460 卖盘
14:12:29 19.10 0.000 19 36,290 卖盘
14:12:17 19.10 -0.050 42 80,310 卖盘
14:12:11 19.15 0.000 86 164,690 卖盘
14:12:07 19.15 0.000 57 109,155 卖盘
14:12:04 19.15 -0.010 39 74,718 卖盘
14:12:01 19.16 -0.010 8 15,333 卖盘
14:11:55 19.17 -0.010 26 49,842 卖盘
14:11:51 19.18 -0.010 1 1,918 中性盘
14:11:48 19.19 0.000 1 1,919 买盘
14:11:45 19.19 0.000 3 5,757 买盘
14:11:39 19.19 0.000 86 165,034 卖盘
14:11:33 19.19 -0.010 4 7,676 卖盘
14:11:30 19.20 0.000 2 3,840 买盘
14:11:23 19.20 0.000 59 113,280 卖盘
14:11:17 19.20 0.000 5 9,600 卖盘
14:11:14 19.20 0.000 41 78,720 买盘
14:11:08 19.20 0.000 94 180,480 卖盘
14:11:05 19.20 -0.010 23 44,172 卖盘
14:11:01 19.21 0.000 29 55,701 买盘
14:10:58 19.21 0.000 119 228,499 买盘
14:10:46 19.21 0.000 2 3,842 买盘
14:10:42 19.21 -0.010 55 105,661 卖盘
14:10:39 19.22 0.000 21 40,362 买盘
14:10:36 19.22 0.000 12 23,069 买盘
14:10:33 19.22 0.000 10 19,220 买盘
14:10:30 19.22 0.000 7 13,454 买盘
14:10:27 19.22 0.000 34 65,373 卖盘
14:10:24 19.22 0.000 22 42,284 买盘
14:10:21 19.22 -0.010 24 46,149 卖盘
14:10:05 19.23 0.000 11 21,153 卖盘
14:10:02 19.23 0.000 114 219,397 卖盘
14:09:59 19.23 0.000 5 9,615 卖盘
14:09:56 19.23 0.000 9 17,309 卖盘
14:09:52 19.23 0.000 5 9,615 卖盘
14:09:49 19.23 -0.010 9 17,314 卖盘
14:09:46 19.24 0.000 4 7,696 买盘
14:09:40 19.24 0.000 6 11,544 买盘
14:09:37 19.24 0.000 5 9,062 卖盘
14:09:33 19.24 0.000 9 17,316 卖盘
14:09:30 19.24 0.000 27 51,952 卖盘
14:09:27 19.24 0.000 4 8,256 卖盘
14:09:24 19.24 -0.010 42 80,818 卖盘
14:09:21 19.25 0.000 22 42,340 买盘
14:09:18 19.25 0.000 15 28,875 买盘
14:09:15 19.25 0.000 20 38,500 买盘
14:09:12 19.25 0.010 47 90,457 买盘
14:09:08 19.24 0.010 12 23,081 买盘
14:09:05 19.23 0.010 97 186,311 买盘
14:09:02 19.22 -0.010 14 26,917 中性盘
14:08:59 19.23 0.010 9 17,301 买盘
14:08:56 19.22 0.000 15 28,826 买盘
14:08:53 19.22 0.010 21 40,349 买盘
14:08:50 19.21 0.020 326 625,805 买盘
14:08:46 19.19 0.000 11 21,104 买盘
14:08:43 19.19 0.000 7 13,427 买盘
14:08:40 19.19 0.010 9 17,271 买盘
14:08:37 19.18 -0.010 60 115,104 卖盘
14:08:34 19.19 0.000 13 24,947 买盘
14:08:30 19.19 0.000 35 67,163 买盘
14:08:27 19.19 0.000 11 21,109 买盘
14:08:24 19.19 0.000 33 63,327 买盘
14:08:21 19.19 -0.010 27 51,821 卖盘
14:08:18 19.20 0.000 30 57,600 买盘
14:08:15 19.20 0.000 22 42,240 买盘
14:08:12 19.20 0.010 64 122,850 买盘
14:08:09 19.19 -0.010 9 17,278 中性盘
14:08:05 19.20 0.020 151 289,852 买盘
14:07:56 19.18 0.000 3 5,754 买盘
14:07:53 19.18 -0.010 16 30,688 卖盘
14:07:49 19.19 0.000 2 3,838 买盘
14:07:46 19.19 -0.010 31 59,489 卖盘
14:07:40 19.20 0.010 2 3,840 买盘
14:07:37 19.19 -0.010 16 30,710 卖盘
14:07:33 19.20 -0.020 7 13,440 卖盘
14:07:30 19.22 0.000 33 63,426 买盘
14:07:27 19.22 0.000 10 19,220 买盘
14:07:24 19.22 0.000 11 21,142 买盘
14:07:21 19.22 0.000 51 98,022 卖盘
14:07:18 19.22 -0.010 12 23,066 卖盘
14:07:15 19.23 0.010 1 1,923 买盘
14:07:12 19.22 0.030 6 11,532 中性盘
14:07:09 19.19 -0.030 26 49,951 卖盘
14:07:06 19.22 -0.010 15 28,847 中性盘
14:07:02 19.23 0.040 4 7,692 买盘
14:06:59 19.19 -0.030 41 78,779 卖盘
14:06:56 19.22 0.030 25 48,050 买盘
14:06:53 19.19 -0.030 22 42,233 卖盘
14:06:50 19.22 0.000 1 1,922 买盘
14:06:47 19.22 0.000 2 3,844 卖盘
14:06:44 19.22 0.000 4 7,688 买盘
14:06:40 19.22 0.030 2 3,844 买盘
14:06:37 19.19 0.000 2 3,838 买盘
14:06:31 19.19 0.000 48 92,112 卖盘
14:06:25 19.19 0.000 7 13,451 卖盘
14:06:21 19.19 -0.060 6 11,517 卖盘
14:06:18 19.25 0.030 11 21,145 买盘
14:06:15 19.22 0.000 14 26,920 买盘
14:06:12 19.22 0.000 53 101,866 卖盘
14:06:09 19.22 -0.030 10 19,220 卖盘
14:06:06 19.25 0.000 22 42,345 买盘
14:06:03 19.25 0.000 20 38,500 买盘
14:06:00 19.25 0.000 22 42,350 买盘
14:05:56 19.25 0.000 17 32,725 买盘
14:05:53 19.25 0.000 6 11,550 买盘
14:05:50 19.25 0.000 5 9,625 买盘
14:05:44 19.25 -0.030 56 107,904 卖盘
14:05:41 19.28 0.010 8 15,422 买盘
14:05:38 19.27 0.000 31 59,756 卖盘
14:05:35 19.27 -0.020 8 15,416 卖盘
14:05:31 19.29 0.000 1 1,929 买盘
14:05:28 19.29 -0.010 3 5,785 中性盘
14:05:25 19.30 0.000 13 25,090 买盘
14:05:22 19.30 0.000 92 177,355 买盘
14:05:15 19.30 0.000 4 7,715 买盘
14:05:12 19.30 0.000 92 177,083 买盘
14:05:09 19.30 0.110 1,094 2,107,578 买盘
14:05:06 19.19 0.000 1 1,919 买盘
14:05:03 19.19 0.000 6 11,514 卖盘
14:05:00 19.19 0.000 11 21,109 卖盘
14:04:57 19.19 0.000 80 153,580 卖盘
14:04:54 19.19 -0.010 19 36,461 卖盘
14:04:51 19.20 0.010 9 17,275 买盘
14:04:47 19.19 -0.010 22 42,220 卖盘
14:04:41 19.20 0.000 40 76,800 买盘
14:04:38 19.20 0.000 36 69,107 买盘
14:04:35 19.20 0.000 112 215,040 买盘
14:04:32 19.20 0.000 12 23,033 买盘
14:04:29 19.20 0.010 63 120,956 买盘
14:04:25 19.19 -0.010 32 61,408 卖盘
14:04:22 19.20 0.010 39 74,871 买盘
14:04:19 19.19 0.000 3 5,759 卖盘
14:04:16 19.19 0.000 2 3,838 卖盘
14:04:13 19.19 0.000 42 80,598 买盘
14:04:09 19.19 0.010 18 34,542 买盘
14:04:06 19.18 0.030 194 371,878 买盘
14:04:03 19.15 0.010 199 381,083 买盘
14:04:00 19.14 0.030 75 143,511 买盘
14:03:57 19.11 0.010 190 362,946 买盘
14:03:54 19.10 0.010 65 124,150 买盘
14:03:51 19.09 0.020 128 244,227 买盘
14:03:48 19.07 0.020 43 81,977 买盘
14:03:35 19.05 0.000 3 5,715 卖盘
14:03:32 19.05 0.000 5 9,525 卖盘
14:03:29 19.05 -0.020 2 3,810 卖盘
14:03:23 19.07 0.020 22 41,939 中性盘
14:03:13 19.05 -0.020 28 53,367 卖盘
14:03:07 19.07 -0.010 8 15,256 卖盘
14:03:01 19.08 0.000 22 41,976 卖盘
14:02:54 19.08 0.000 12 22,896 卖盘
14:02:51 19.08 -0.020 10 19,080 卖盘
14:02:42 19.10 -0.010 22 42,020 卖盘
14:02:39 19.11 0.010 13 24,841 买盘
14:02:29 19.10 -0.010 7 13,370 卖盘
14:02:26 19.11 0.000 10 19,110 卖盘
14:02:23 19.11 0.000 18 34,398 卖盘
14:02:14 19.11 -0.020 6 11,466 卖盘
14:02:11 19.13 0.000 1 1,913 买盘
14:02:04 19.13 0.000 30 57,404 卖盘
14:02:01 19.13 0.000 10 19,130 卖盘
14:01:58 19.13 0.000 5 9,565 卖盘
14:01:52 19.13 -0.010 1 1,913 卖盘
14:01:48 19.14 0.000 16 30,624 卖盘
14:01:45 19.14 0.000 14 26,797 卖盘
14:01:42 19.14 -0.010 16 30,630 卖盘
14:01:36 19.15 0.000 20 38,300 买盘
14:01:30 19.15 0.000 24 45,960 卖盘
14:01:24 19.15 0.000 1 1,915 卖盘
14:01:20 19.15 -0.010 5 9,575 卖盘
14:01:11 19.16 0.020 70 134,087 买盘
14:01:05 19.14 -0.010 3 5,742 卖盘
14:01:01 19.15 0.000 60 114,900 卖盘
14:00:55 19.15 0.010 5 9,575 中性盘
14:00:52 19.14 -0.010 2 3,828 卖盘
14:00:49 19.15 0.020 10 19,150 买盘
14:00:39 19.13 -0.030 115 220,319 卖盘
14:00:36 19.16 -0.010 14 26,824 卖盘
14:00:33 19.17 0.000 20 38,338 买盘
14:00:30 19.17 0.010 7 13,415 买盘
14:00:27 19.16 0.000 11 21,076 卖盘
14:00:24 19.16 -0.010 2 3,832 卖盘
14:00:21 19.17 0.010 9 17,245 买盘
14:00:18 19.16 0.000 10 19,160 卖盘
14:00:14 19.16 0.000 6 11,496 卖盘
14:00:11 19.16 0.010 58 111,127 买盘
14:00:08 19.15 0.000 1 1,915 中性盘
14:00:05 19.15 0.000 1 1,915 买盘
14:00:02 19.15 0.000 50 95,750 买盘
13:59:55 19.15 0.020 5 9,575 买盘
13:59:49 19.13 0.000 3 5,739 卖盘
13:59:46 19.13 0.000 22 42,087 卖盘
13:59:43 19.13 0.000 6 11,478 卖盘
13:59:40 19.13 0.000 3 5,739 卖盘
13:59:36 19.13 0.000 2 3,826 卖盘
13:59:33 19.13 0.020 53 101,370 买盘
13:59:27 19.11 0.000 1 1,911 中性盘
13:59:21 19.11 -0.020 7 13,383 卖盘
13:59:18 19.13 0.000 4 7,652 买盘
13:59:15 19.13 0.040 21 40,173 买盘
13:59:12 19.09 -0.040 5 9,548 卖盘
13:59:08 19.13 0.060 111 212,153 买盘
13:59:05 19.07 -0.020 29 55,383 卖盘
13:59:02 19.09 0.010 19 36,271 买盘
13:58:59 19.08 0.030 21 40,064 买盘
13:58:56 19.05 -0.020 10 19,050 买盘
13:58:53 19.07 0.000 25 47,669 买盘
13:58:50 19.07 0.010 120 228,790 买盘
13:58:47 19.06 0.010 31 59,086 买盘
13:58:43 19.05 0.000 6 11,430 买盘
13:58:40 19.05 0.010 11 20,950 买盘
13:58:37 19.04 0.020 162 308,135 买盘
13:58:24 19.02 0.000 12 22,816 买盘
13:58:21 19.02 -0.030 6 11,412 中性盘
13:58:06 19.05 0.030 20 38,091 买盘
13:58:03 19.02 0.000 2 3,804 卖盘
13:57:53 19.02 0.000 1 1,902 卖盘
13:57:50 19.02 0.000 3 5,706 买盘
13:57:47 19.02 0.000 5 9,510 中性盘
13:57:44 19.02 0.000 3 5,706 买盘
13:57:41 19.02 0.010 22 41,824 中性盘
13:57:34 19.01 -0.020 7 13,313 卖盘
13:57:28 19.03 0.000 1 1,903 中性盘
13:57:25 19.03 0.000 2 3,806 买盘
13:57:21 19.03 0.000 3 5,709 中性盘
13:57:18 19.03 0.000 5 9,515 卖盘
13:57:15 19.03 0.000 5 9,515 买盘
13:57:12 19.03 0.020 10 19,030 卖盘
13:57:06 19.01 0.000 16 30,416 买盘
13:57:03 19.01 -0.020 19 36,131 卖盘
13:57:00 19.03 0.020 2 3,806 中性盘
13:56:54 19.01 -0.020 144 273,990 卖盘
13:56:47 19.03 0.000 9 17,127 买盘
13:56:44 19.03 0.010 38 72,314 买盘
13:56:38 19.02 0.000 10 19,012 买盘
13:56:35 19.02 0.000 2 3,804 卖盘
13:56:28 19.02 0.000 1 1,902 卖盘
13:56:25 19.02 0.000 2 3,804 卖盘
13:56:13 19.02 0.010 3 5,704 买盘
13:56:09 19.01 0.000 28 53,228 卖盘
13:56:06 19.01 0.000 5 9,508 卖盘
13:56:00 19.01 0.000 36 68,436 卖盘
13:55:57 19.01 0.000 46 87,446 卖盘
13:55:54 19.01 0.000 3 5,703 卖盘
13:55:41 19.01 0.000 5 9,505 卖盘
13:55:38 19.01 -0.040 8 15,208 卖盘
13:55:35 19.05 0.040 1 1,905 买盘
13:55:32 19.01 0.000 3 5,703 卖盘
13:55:22 19.01 -0.040 26 49,438 卖盘
13:55:16 19.05 0.000 3 5,715 卖盘
13:55:06 19.05 0.000 7 13,335 买盘
13:55:00 19.05 -0.020 3 5,715 卖盘
13:54:51 19.07 0.010 6 11,438 买盘
13:54:48 19.06 -0.010 1 1,906 卖盘
13:54:42 19.07 0.000 2 3,814 买盘
13:54:35 19.07 0.000 36 68,710 卖盘
13:54:32 19.07 -0.020 12 22,884 卖盘
13:54:29 19.09 0.020 5 9,545 买盘
13:54:26 19.07 -0.020 5 9,535 卖盘
13:54:23 19.09 0.000 4 7,636 买盘
13:54:10 19.09 0.000 10 19,090 买盘
13:54:07 19.09 0.000 7 13,363 买盘
13:54:01 19.09 0.050 11 20,943 买盘
13:53:57 19.04 0.000 2 3,808 卖盘
13:53:54 19.04 0.000 52 99,008 买盘
13:53:42 19.04 0.000 6 11,424 买盘
13:53:39 19.04 -0.060 16 30,464 卖盘
13:53:29 19.10 0.000 5 9,547 买盘
13:53:26 19.10 0.000 5 9,550 卖盘
13:53:23 19.10 -0.030 4 7,640 卖盘
13:53:20 19.13 0.000 15 28,688 买盘
13:53:17 19.13 0.010 11 21,040 买盘
13:53:14 19.12 0.000 1 1,912 卖盘
13:53:11 19.12 0.010 15 28,691 卖盘
13:53:07 19.11 0.010 1 1,911 买盘
13:53:04 19.10 0.010 48 91,680 买盘
13:53:01 19.09 0.010 55 104,995 买盘
13:52:58 19.08 0.020 4 7,632 买盘
13:52:54 19.06 0.020 39 74,300 买盘
13:52:51 19.04 0.030 168 319,705 买盘
13:52:48 19.01 0.020 61 115,961 买盘
13:52:42 18.99 -0.010 3 5,698 卖盘
13:52:39 19.00 0.000 3 5,701 卖盘
13:52:36 19.00 -0.010 12 22,802 卖盘
13:52:33 19.01 0.010 4 7,602 买盘
13:52:30 19.00 0.000 2 3,800 买盘
13:52:27 19.00 0.000 15 28,500 买盘
13:52:23 19.00 0.000 3 5,700 买盘
13:52:20 19.00 0.000 7 13,300 买盘
13:52:17 19.00 -0.010 91 172,944 卖盘
13:52:14 19.01 0.000 17 32,317 买盘
13:52:11 19.01 -0.010 20 38,020 卖盘
13:52:08 19.02 0.000 28 53,256 卖盘
13:51:55 19.02 -0.010 18 34,236 卖盘
13:51:39 19.03 0.000 3 5,709 买盘
13:51:30 19.03 0.010 8 15,224 买盘
13:51:21 19.02 0.000 4 7,608 卖盘
13:51:18 19.02 -0.010 4 7,608 卖盘
13:51:11 19.03 0.010 5 9,515 买盘
13:51:08 19.02 -0.020 19 36,142 卖盘
13:51:02 19.04 0.020 65 123,759 买盘
13:50:59 19.02 -0.020 1 1,902 卖盘
13:50:56 19.04 0.000 2 3,808 买盘
13:50:52 19.04 0.020 15 28,558 买盘
13:50:49 19.02 -0.020 1 1,902 卖盘
13:50:43 19.04 0.000 8 15,232 买盘
13:50:40 19.04 0.000 7 13,328 买盘
13:50:36 19.04 0.020 13 24,752 买盘
13:50:33 19.02 -0.020 1 1,902 卖盘
13:50:27 19.04 0.040 37 70,408 买盘
13:50:24 19.00 -0.040 50 95,000 卖盘
13:50:21 19.04 0.020 75 142,706 买盘
13:50:18 19.02 0.000 41 77,982 买盘
13:50:15 19.02 0.030 173 328,826 买盘
13:50:12 18.99 0.010 27 51,272 买盘
13:50:09 18.98 -0.010 2 3,796 买盘
13:50:05 18.99 0.010 22 41,760 买盘
13:50:02 18.98 -0.010 2 3,796 卖盘
13:49:59 18.99 0.000 20 37,980 买盘
13:49:56 18.99 0.000 2 3,798 买盘
13:49:50 18.99 0.000 6 11,394 买盘
13:49:46 18.99 0.000 13 24,692 卖盘
13:49:43 18.99 -0.010 1 1,899 卖盘
13:49:40 19.00 0.000 1 1,900 买盘
13:49:37 19.00 0.000 8 15,200 买盘
13:49:34 19.00 0.000 6 11,398 买盘
13:49:27 19.00 0.010 7 13,294 买盘
13:49:24 18.99 0.000 12 22,788 买盘
13:49:21 18.99 0.000 2 3,798 买盘
13:49:18 18.99 0.000 5 9,495 买盘
13:49:15 18.99 0.030 6 11,394 买盘
13:49:09 18.96 -0.010 5 9,483 卖盘
13:49:06 18.97 0.000 5 9,485 买盘
13:49:03 18.97 0.000 6 11,382 买盘
13:48:59 18.97 0.000 13 24,661 买盘
13:48:56 18.97 0.000 13 24,661 买盘
13:48:53 18.97 -0.030 16 30,353 卖盘
13:48:50 19.00 0.000 9 17,100 买盘
13:48:47 19.00 0.000 14 26,600 买盘
13:48:44 19.00 0.010 6 11,397 买盘
13:48:41 18.99 0.000 10 18,990 买盘
13:48:34 18.99 0.000 5 9,495 买盘
13:48:25 18.99 0.000 4 7,598 卖盘
13:48:22 18.99 -0.010 3 5,697 卖盘
13:48:18 19.00 0.000 18 34,200 买盘
13:48:15 19.00 0.000 7 13,300 卖盘
13:48:12 19.00 -0.010 20 38,008 卖盘
13:48:09 19.01 0.010 11 20,911 买盘
13:48:06 19.00 -0.010 5 9,500 卖盘
13:48:03 19.01 0.010 5 9,505 中性盘
13:48:00 19.00 -0.020 3 5,700 卖盘
13:47:56 19.02 0.020 19 36,122 买盘
13:47:44 19.00 -0.030 10 19,000 卖盘
13:47:38 19.03 0.020 5 9,509 买盘
13:47:34 19.01 0.000 2 3,802 卖盘
13:47:31 19.01 -0.020 12 22,834 卖盘
13:47:28 19.03 0.000 17 32,356 卖盘
13:47:25 19.03 0.000 3 5,711 卖盘
13:47:22 19.03 0.000 3 5,709 卖盘
13:47:19 19.03 0.000 2 3,806 卖盘
13:47:15 19.03 -0.010 10 19,038 卖盘
13:47:12 19.04 0.000 6 11,419 买盘
13:47:09 19.04 0.010 11 20,931 买盘
13:47:06 19.03 0.000 14 26,624 买盘
13:47:03 19.03 0.000 10 19,030 买盘
13:47:00 19.03 0.020 10 19,018 买盘
13:46:57 19.01 0.000 8 15,208 买盘
13:46:54 19.01 0.010 18 34,218 买盘
13:46:50 19.00 0.040 2 3,800 中性盘
13:46:47 18.96 0.000 5 9,480 卖盘
13:46:44 18.96 -0.040 6 11,381 卖盘
13:46:41 19.00 0.000 3 5,700 买盘
13:46:38 19.00 0.000 23 43,696 买盘
13:46:35 19.00 0.000 52 98,800 买盘
13:46:32 19.00 0.000 12 22,800 买盘
13:46:29 19.00 0.000 47 89,300 买盘
13:46:25 19.00 -0.030 50 95,002 卖盘
13:46:22 19.03 0.000 4 7,612 买盘
13:46:19 19.03 0.020 7 13,319 买盘
13:46:16 19.01 -0.010 8 15,212 中性盘
13:46:13 19.02 0.010 7 13,313 买盘
13:46:09 19.01 0.000 22 41,843 卖盘
13:46:06 19.01 -0.010 20 38,025 卖盘
13:46:03 19.02 0.010 75 142,650 买盘
13:46:00 19.01 -0.010 198 376,595 卖盘
13:45:57 19.02 -0.020 144 273,902 中性盘
13:45:54 19.04 -0.020 19 36,176 卖盘
13:45:51 19.06 0.000 4 7,624 买盘
13:45:48 19.06 -0.020 20 38,135 卖盘
13:45:45 19.08 0.010 1 1,908 买盘
13:45:41 19.07 0.000 1 1,907 卖盘
13:45:38 19.07 -0.010 14 26,716 卖盘
13:45:35 19.08 -0.010 2 3,816 卖盘
13:45:29 19.09 0.000 17 32,453 买盘
13:45:26 19.09 0.000 5 9,545 买盘
13:45:23 19.09 0.000 22 42,018 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020