网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

历史数据下载 壶化股份(003002) 成交明细

日期:2021-06-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
10:50:01 12.64 0.010 5 6,320 买盘
10:49:48 12.63 -0.010 18 22,734 卖盘
10:49:23 12.64 0.020 1 1,264 买盘
10:49:20 12.62 -0.010 58 73,204 卖盘
10:48:55 12.63 0.000 2 2,526 买盘
10:48:27 12.63 -0.010 3 3,789 买盘
10:47:21 12.64 0.000 5 6,320 买盘
10:46:56 12.64 -0.010 13 16,432 卖盘
10:46:21 12.65 0.010 90 113,850 买盘
10:46:15 12.64 -0.010 30 37,920 卖盘
10:46:09 12.65 0.010 10 12,650 买盘
10:46:05 12.64 0.000 19 24,016 卖盘
10:45:21 12.64 0.000 2 2,528 卖盘
10:45:09 12.64 -0.010 7 8,848 卖盘
10:45:06 12.65 0.010 3 3,795 买盘
10:44:59 12.64 0.000 9 11,376 买盘
10:44:34 12.64 0.030 8 10,112 买盘
10:44:00 12.61 0.000 3 3,783 卖盘
10:43:41 12.61 -0.030 2 2,522 卖盘
10:43:28 12.64 0.030 2 2,528 买盘
10:42:12 12.61 0.000 1 1,261 卖盘
10:41:38 12.61 0.000 1 1,261 卖盘
10:41:35 12.61 0.010 12 15,132 卖盘
10:40:41 12.60 0.000 10 12,600 卖盘
10:40:03 12.60 -0.020 200 252,041 卖盘
10:40:00 12.62 0.000 2 2,524 买盘
10:39:57 12.62 0.000 1 1,262 买盘
10:39:54 12.62 0.000 1 1,262 买盘
10:39:51 12.62 0.000 4 5,048 卖盘
10:39:48 12.62 0.000 9 11,358 卖盘
10:39:29 12.62 -0.030 8 10,096 卖盘
10:39:23 12.65 0.030 1 1,265 买盘
10:39:19 12.62 -0.010 19 23,978 卖盘
10:38:57 12.63 0.000 1 1,263 买盘
10:37:45 12.63 0.010 1 1,263 买盘
10:37:39 12.62 0.000 2 2,524 卖盘
10:37:33 12.62 -0.010 53 66,886 卖盘
10:37:17 12.63 0.000 14 17,682 卖盘
10:37:04 12.63 0.000 8 10,104 买盘
10:36:48 12.63 0.010 2 2,526 买盘
10:36:30 12.62 -0.010 11 13,882 卖盘
10:36:26 12.63 0.000 1 1,263 买盘
10:36:04 12.63 0.000 1 1,263 买盘
10:35:51 12.63 0.000 1 1,263 买盘
10:35:48 12.63 0.000 7 8,841 卖盘
10:35:04 12.63 -0.020 9 11,367 卖盘
10:34:48 12.65 0.000 4 5,060 卖盘
10:34:36 12.65 -0.010 48 60,735 卖盘
10:34:23 12.66 0.000 10 12,660 卖盘
10:34:20 12.66 -0.010 19 24,061 卖盘
10:34:17 12.67 0.010 2 2,534 买盘
10:34:05 12.66 0.000 5 6,330 卖盘
10:34:01 12.66 0.000 6 7,596 卖盘
10:33:52 12.66 0.000 20 25,320 卖盘
10:32:58 12.66 0.000 9 11,394 卖盘
10:32:45 12.66 0.000 10 12,660 买盘
10:32:30 12.66 0.030 5 6,330 买盘
10:31:43 12.63 0.010 31 39,190 卖盘
10:30:56 12.62 0.000 15 18,945 卖盘
10:30:46 12.62 0.000 9 11,358 买盘
10:30:43 12.62 0.000 1 1,262 买盘
10:30:40 12.62 0.000 44 55,528 买盘
10:30:33 12.62 0.000 6 7,572 买盘
10:30:27 12.62 0.000 5 6,310 买盘
10:30:24 12.62 0.000 10 12,620 买盘
10:30:08 12.62 0.010 1 1,262 买盘
10:30:05 12.61 0.000 43 54,223 买盘
10:30:02 12.61 0.010 62 78,182 买盘
10:29:59 12.60 -0.010 14 17,645 卖盘
10:29:37 12.61 0.010 62 78,182 买盘
10:28:40 12.60 0.000 1 1,260 卖盘
10:28:37 12.60 0.000 3 3,780 买盘
10:28:27 12.60 0.010 30 37,800 买盘
10:28:24 12.59 -0.010 3 3,777 卖盘
10:28:15 12.60 0.010 50 63,000 买盘
10:28:12 12.59 -0.010 1 1,259 卖盘
10:27:31 12.60 0.010 5 6,300 买盘
10:27:28 12.59 0.000 5 6,295 卖盘
10:26:35 12.59 0.000 68 85,647 卖盘
10:26:18 12.59 -0.010 2 2,518 卖盘
10:26:12 12.60 0.000 2 2,520 买盘
10:25:22 12.60 0.000 10 12,600 买盘
10:25:09 12.60 0.000 10 12,600 买盘
10:25:00 12.60 0.000 7 8,820 买盘
10:24:51 12.60 0.000 17 21,420 卖盘
10:24:16 12.60 0.000 16 20,160 买盘
10:24:13 12.60 0.010 4 5,040 买盘
10:24:00 12.59 -0.010 1 1,259 卖盘
10:23:57 12.60 0.000 13 16,380 卖盘
10:23:54 12.60 -0.010 3 3,780 卖盘
10:23:51 12.61 0.010 10 12,601 买盘
10:23:45 12.60 0.010 1 1,260 卖盘
10:23:20 12.59 -0.020 5 6,295 卖盘
10:23:16 12.61 0.020 5 6,305 买盘
10:23:10 12.59 0.000 29 36,511 卖盘
10:23:00 12.59 0.000 12 15,108 卖盘
10:22:39 12.59 -0.010 9 11,336 卖盘
10:22:36 12.60 0.000 15 18,900 买盘
10:22:20 12.60 0.010 41 51,660 买盘
10:21:14 12.59 0.000 10 12,590 卖盘
10:20:48 12.59 -0.010 2 2,518 卖盘
10:20:30 12.60 0.000 5 6,300 买盘
10:19:33 12.60 0.010 5 6,300 买盘
10:19:27 12.59 -0.010 21 26,439 卖盘
10:19:24 12.60 0.000 43 54,180 买盘
10:19:14 12.60 0.000 13 16,379 买盘
10:18:52 12.60 0.000 1 1,260 买盘
10:18:36 12.60 0.000 6 7,560 买盘
10:18:33 12.60 0.010 26 32,760 买盘
10:18:18 12.59 0.000 13 16,367 买盘
10:18:12 12.59 0.000 19 23,921 卖盘
10:17:53 12.59 0.000 4 5,036 买盘
10:17:50 12.59 0.000 14 17,626 卖盘
10:17:47 12.59 0.000 7 8,813 卖盘
10:17:34 12.59 0.010 8 10,072 买盘
10:17:21 12.58 -0.010 4 5,032 卖盘
10:17:09 12.59 -0.010 18 22,662 卖盘
10:17:06 12.60 0.010 15 18,900 买盘
10:16:59 12.59 -0.010 3 3,777 卖盘
10:16:53 12.60 0.010 35 44,100 买盘
10:16:44 12.59 0.000 1 1,259 卖盘
10:16:41 12.59 0.000 3 3,777 卖盘
10:16:34 12.59 -0.010 80 100,720 卖盘
10:15:47 12.60 0.000 30 37,800 卖盘
10:15:44 12.60 0.000 1 1,260 卖盘
10:15:12 12.60 0.000 8 10,080 卖盘
10:14:48 12.60 -0.010 10 12,602 卖盘
10:14:41 12.61 0.010 3 3,783 买盘
10:14:35 12.60 0.000 1 1,260 卖盘
10:14:03 12.60 0.000 31 39,060 买盘
10:13:57 12.60 0.010 28 35,280 买盘
10:13:26 12.59 0.010 31 39,029 买盘
10:13:16 12.58 -0.010 35 44,030 卖盘
10:13:13 12.59 0.010 4 5,036 买盘
10:13:00 12.58 -0.010 4 5,032 卖盘
10:12:51 12.59 0.000 2 2,518 买盘
10:12:35 12.59 0.000 1 1,259 买盘
10:12:23 12.59 -0.010 11 13,849 卖盘
10:12:10 12.60 0.000 1 1,260 买盘
10:12:04 12.60 -0.010 161 202,860 卖盘
10:11:54 12.61 0.010 3 3,783 卖盘
10:11:36 12.60 -0.010 58 73,112 卖盘
10:11:20 12.61 0.000 6 7,566 买盘
10:10:57 12.61 0.000 1 1,261 买盘
10:10:54 12.61 0.010 11 13,863 买盘
10:10:51 12.60 -0.010 8 10,080 卖盘
10:10:45 12.61 0.010 2 2,522 买盘
10:10:36 12.60 0.000 1 1,260 卖盘
10:10:23 12.60 -0.010 12 15,120 卖盘
10:10:20 12.61 0.000 2 2,522 买盘
10:10:14 12.61 0.000 13 16,393 买盘
10:10:07 12.61 0.010 13 16,393 买盘
10:10:01 12.60 0.000 25 31,500 卖盘
10:09:58 12.60 -0.010 3 3,780 卖盘
10:09:30 12.61 -0.010 66 83,226 卖盘
10:09:27 12.62 0.010 1 1,262 买盘
10:09:23 12.61 0.000 11 13,871 卖盘
10:09:11 12.61 -0.010 4 5,044 卖盘
10:08:42 12.62 0.000 15 18,930 买盘
10:08:30 12.62 0.000 2 2,524 买盘
10:08:27 12.62 0.000 6 7,572 买盘
10:08:23 12.62 0.000 4 5,048 买盘
10:08:17 12.62 0.000 5 6,310 买盘
10:08:08 12.62 0.000 3 3,786 卖盘
10:07:55 12.62 0.000 2 2,524 卖盘
10:07:48 12.62 0.000 18 22,716 买盘
10:07:39 12.62 0.000 2 2,524 买盘
10:07:27 12.62 0.000 10 12,620 买盘
10:07:24 12.62 0.000 30 37,860 卖盘
10:07:11 12.62 0.010 15 18,930 买盘
10:06:42 12.61 -0.010 12 15,258 卖盘
10:06:36 12.62 0.010 2 2,524 买盘
10:06:27 12.61 -0.010 6 7,566 卖盘
10:06:24 12.62 0.000 10 12,620 买盘
10:06:08 12.62 0.010 10 12,620 买盘
10:05:52 12.61 0.000 5 6,305 买盘
10:05:45 12.61 0.000 30 37,810 买盘
10:05:36 12.61 0.000 10 12,610 买盘
10:05:24 12.61 0.000 10 12,610 买盘
10:05:20 12.61 0.000 4 5,044 买盘
10:05:17 12.61 0.000 2 2,522 买盘
10:05:14 12.61 0.010 8 10,088 买盘
10:04:58 12.60 -0.020 3 3,780 卖盘
10:04:55 12.62 0.010 5 6,310 买盘
10:04:08 12.61 0.000 2 2,522 买盘
10:03:55 12.61 0.000 1 1,261 买盘
10:03:42 12.61 0.000 72 90,792 卖盘
10:03:33 12.61 0.000 10 12,610 卖盘
10:03:27 12.61 0.000 11 13,871 卖盘
10:03:24 12.61 0.000 10 12,610 卖盘
10:03:21 12.61 -0.010 1 1,261 卖盘
10:03:18 12.62 0.010 12 15,144 买盘
10:03:14 12.61 -0.010 10 12,610 卖盘
10:03:02 12.62 0.010 10 12,620 买盘
10:02:49 12.61 0.000 1 1,261 卖盘
10:02:46 12.61 0.000 5 6,306 卖盘
10:02:27 12.61 0.000 65 81,965 买盘
10:02:21 12.61 0.000 3 3,783 买盘
10:02:15 12.61 0.000 3 3,783 买盘
10:02:11 12.61 0.010 10 12,610 买盘
10:01:59 12.60 0.000 14 17,640 买盘
10:01:49 12.60 0.010 10 12,600 买盘
10:01:36 12.59 0.010 11 13,849 买盘
10:01:33 12.58 -0.010 2 2,517 卖盘
10:01:30 12.59 0.000 2 2,518 买盘
10:01:09 12.59 0.000 17 21,403 买盘
10:00:59 12.59 0.000 10 12,590 买盘
10:00:46 12.59 0.000 10 12,590 买盘
10:00:30 12.59 0.000 50 62,950 卖盘
10:00:21 12.59 0.010 30 37,753 买盘
10:00:18 12.58 0.000 10 12,580 买盘
10:00:12 12.58 -0.010 34 42,772 卖盘
10:00:09 12.59 0.000 3 3,777 买盘
10:00:02 12.59 0.000 3 3,777 买盘
09:59:59 12.59 0.010 1 1,259 买盘
09:59:53 12.58 0.000 3 3,774 卖盘
09:59:50 12.58 0.010 17 21,383 买盘
09:59:47 12.57 -0.010 12 15,084 卖盘
09:59:40 12.58 0.010 17 21,386 买盘
09:59:37 12.57 0.000 10 12,570 卖盘
09:59:31 12.57 0.000 3 3,771 买盘
09:59:28 12.57 0.000 1 1,257 买盘
09:59:18 12.57 0.000 5 6,285 卖盘
09:59:12 12.57 0.000 5 6,285 买盘
09:59:06 12.57 0.010 5 6,285 卖盘
09:58:56 12.56 0.000 19 23,864 卖盘
09:58:53 12.56 -0.010 13 16,329 卖盘
09:58:41 12.57 0.000 6 7,542 卖盘
09:58:38 12.57 0.000 12 15,084 买盘
09:58:35 12.57 0.000 20 25,140 买盘
09:58:28 12.57 0.000 105 131,985 买盘
09:58:25 12.57 0.000 5 6,285 买盘
09:58:22 12.57 0.000 5 6,285 买盘
09:58:15 12.57 0.000 3 3,771 买盘
09:58:12 12.57 0.000 6 7,542 买盘
09:57:51 12.57 0.010 70 87,990 买盘
09:57:47 12.56 0.000 9 11,304 卖盘
09:57:41 12.56 0.000 11 13,808 买盘
09:57:32 12.56 0.000 2 2,512 买盘
09:57:25 12.56 0.010 13 16,328 买盘
09:57:22 12.55 0.000 9 11,295 卖盘
09:57:19 12.55 -0.010 2 2,511 卖盘
09:57:09 12.56 0.000 8 10,054 卖盘
09:57:06 12.56 0.000 2 2,512 卖盘
09:57:03 12.56 0.000 5 6,280 卖盘
09:56:51 12.56 -0.010 6 7,536 卖盘
09:56:41 12.57 0.010 1 1,257 卖盘
09:56:29 12.56 0.000 31 38,957 卖盘
09:56:06 12.56 0.000 8 10,048 买盘
09:56:00 12.56 0.000 11 13,816 买盘
09:55:57 12.56 0.000 15 18,840 买盘
09:55:54 12.56 0.010 1 1,256 买盘
09:55:38 12.55 0.000 5 6,275 买盘
09:55:32 12.55 0.020 6 7,530 买盘
09:55:16 12.53 0.000 17 21,304 卖盘
09:55:13 12.53 0.010 11 13,783 买盘
09:55:03 12.52 0.000 12 15,024 卖盘
09:55:00 12.52 0.000 6 7,512 卖盘
09:54:57 12.52 0.000 68 85,136 买盘
09:54:54 12.52 0.000 14 17,528 买盘
09:54:51 12.52 0.000 27 33,795 买盘
09:54:48 12.52 0.000 2 2,504 买盘
09:54:45 12.52 0.010 5 6,260 买盘
09:54:42 12.51 0.000 94 117,594 买盘
09:54:39 12.51 0.010 117 146,367 买盘
09:54:36 12.50 -0.010 10 12,500 卖盘
09:54:32 12.51 0.000 10 12,505 买盘
09:54:26 12.51 -0.010 5 6,255 买盘
09:54:20 12.52 0.010 67 83,875 买盘
09:54:17 12.51 0.000 34 42,539 卖盘
09:54:13 12.51 -0.010 107 133,857 卖盘
09:54:10 12.52 0.010 31 38,812 买盘
09:54:07 12.51 -0.010 56 70,062 卖盘
09:54:04 12.52 0.000 20 25,040 买盘
09:54:00 12.52 0.000 2 2,504 买盘
09:53:57 12.52 -0.010 96 120,192 卖盘
09:53:51 12.53 0.000 13 16,289 买盘
09:53:48 12.53 0.000 7 8,771 买盘
09:53:45 12.53 0.000 10 12,530 买盘
09:53:42 12.53 0.000 50 62,650 卖盘
09:53:36 12.53 0.000 2 2,506 卖盘
09:53:33 12.53 -0.010 6 7,520 卖盘
09:53:26 12.54 0.000 16 20,064 买盘
09:53:23 12.54 -0.010 37 46,422 卖盘
09:53:17 12.55 -0.010 79 99,145 卖盘
09:53:14 12.56 0.010 3 3,768 买盘
09:53:11 12.55 -0.010 33 41,416 卖盘
09:53:07 12.56 0.010 5 6,280 买盘
09:53:04 12.55 0.000 39 48,959 卖盘
09:52:57 12.55 -0.010 5 6,275 卖盘
09:52:51 12.56 0.000 82 102,963 卖盘
09:52:45 12.56 0.010 42 52,752 买盘
09:52:36 12.55 -0.010 101 126,857 卖盘
09:52:30 12.56 -0.020 21 26,376 卖盘
09:52:26 12.58 0.000 2 2,516 买盘
09:52:23 12.58 0.030 10 12,580 买盘
09:52:20 12.55 -0.010 38 47,717 卖盘
09:52:17 12.56 0.010 5 6,280 卖盘
09:52:11 12.55 -0.030 10 12,550 卖盘
09:52:08 12.58 0.030 16 20,125 买盘
09:52:04 12.55 -0.030 5 6,276 卖盘
09:51:58 12.58 0.000 37 46,492 买盘
09:51:51 12.58 -0.010 26 32,708 卖盘
09:51:48 12.59 0.000 9 11,330 买盘
09:51:45 12.59 0.000 10 12,590 买盘
09:51:42 12.59 0.000 5 6,295 买盘
09:51:30 12.59 0.000 12 15,108 买盘
09:51:24 12.59 -0.010 38 47,842 卖盘
09:51:20 12.60 0.000 6 7,560 买盘
09:51:17 12.60 0.000 7 8,820 买盘
09:51:08 12.60 0.000 10 12,600 买盘
09:51:05 12.60 0.000 64 80,640 卖盘
09:50:58 12.60 0.000 45 56,700 卖盘
09:50:55 12.60 0.000 5 6,300 卖盘
09:50:52 12.60 -0.010 7 8,820 卖盘
09:50:48 12.61 0.010 5 6,305 买盘
09:50:45 12.60 -0.010 78 98,280 卖盘
09:50:42 12.61 0.000 23 29,003 卖盘
09:50:39 12.61 0.000 44 55,484 买盘
09:50:36 12.61 0.000 3 3,783 买盘
09:50:27 12.61 0.000 5 6,305 卖盘
09:50:24 12.61 0.000 2 2,522 卖盘
09:50:17 12.61 0.000 27 34,024 买盘
09:50:14 12.61 0.010 26 32,762 买盘
09:50:11 12.60 0.000 19 23,940 卖盘
09:50:08 12.60 -0.010 291 366,660 卖盘
09:49:59 12.61 0.000 1 1,261 卖盘
09:49:55 12.61 0.000 1 1,261 卖盘
09:49:52 12.61 -0.010 9 11,349 卖盘
09:49:49 12.62 0.010 19 23,964 买盘
09:49:46 12.61 -0.010 79 99,619 卖盘
09:49:39 12.62 -0.010 17 21,454 卖盘
09:49:33 12.63 0.000 3 3,789 卖盘
09:49:27 12.63 0.000 3 3,789 卖盘
09:49:24 12.63 0.000 20 25,280 卖盘
09:49:18 12.63 0.000 7 8,841 卖盘
09:49:14 12.63 0.000 6 7,578 卖盘
09:48:59 12.63 -0.030 8 10,116 卖盘
09:48:55 12.66 0.010 12 15,190 买盘
09:48:52 12.65 0.000 10 12,650 卖盘
09:48:49 12.65 0.000 16 20,240 卖盘
09:48:46 12.65 0.000 21 26,565 卖盘
09:48:42 12.65 0.010 7 8,855 买盘
09:48:39 12.64 -0.010 20 25,280 卖盘
09:48:30 12.65 -0.010 38 48,070 卖盘
09:48:24 12.66 0.000 2 2,532 卖盘
09:48:05 12.66 0.000 1 1,266 卖盘
09:48:02 12.66 0.000 2 2,532 卖盘
09:47:59 12.66 0.000 1 1,266 买盘
09:47:46 12.66 0.000 16 20,256 买盘
09:47:33 12.66 0.000 22 27,852 卖盘
09:47:24 12.66 0.010 5 6,330 买盘
09:47:21 12.65 -0.010 20 25,300 卖盘
09:47:08 12.66 0.010 3 3,798 买盘
09:47:05 12.65 -0.010 34 43,010 卖盘
09:46:40 12.66 0.000 1 1,266 买盘
09:46:37 12.66 0.000 1 1,266 买盘
09:46:33 12.66 0.000 15 18,990 卖盘
09:46:30 12.66 0.010 10 12,660 卖盘
09:46:21 12.65 -0.010 15 18,977 卖盘
09:46:18 12.66 0.010 32 40,512 买盘
09:46:15 12.65 0.000 10 12,651 卖盘
09:46:06 12.65 -0.010 38 48,070 卖盘
09:45:59 12.66 0.000 12 15,192 买盘
09:45:56 12.66 -0.010 2 2,532 卖盘
09:45:53 12.67 0.000 1 1,267 买盘
09:45:50 12.67 0.000 44 55,706 买盘
09:45:44 12.67 0.010 1 1,267 买盘
09:45:31 12.66 -0.010 58 73,480 卖盘
09:45:27 12.67 0.000 20 25,340 卖盘
09:45:18 12.67 0.000 14 17,738 卖盘
09:45:15 12.67 -0.010 2 2,535 卖盘
09:45:09 12.68 0.000 12 15,213 买盘
09:45:03 12.68 -0.010 153 194,015 卖盘
09:45:00 12.69 -0.010 10 12,690 卖盘
09:44:56 12.70 0.000 6 7,620 买盘
09:44:53 12.70 0.000 5 6,350 卖盘
09:44:50 12.70 0.000 3 3,810 买盘
09:44:41 12.70 0.000 24 30,458 买盘
09:44:38 12.70 0.010 3 3,810 买盘
09:44:28 12.69 0.000 2 2,538 卖盘
09:44:24 12.69 -0.020 3 3,807 卖盘
09:44:18 12.71 0.010 3 3,813 买盘
09:44:12 12.70 -0.010 11 13,970 中性盘
09:44:09 12.71 0.010 10 12,710 买盘
09:44:00 12.70 -0.010 44 55,880 卖盘
09:43:35 12.71 0.000 17 21,607 卖盘
09:43:22 12.71 0.000 8 10,168 卖盘
09:43:06 12.71 0.000 6 7,626 卖盘
09:42:57 12.71 0.000 1 1,271 卖盘
09:42:54 12.71 0.000 39 49,557 卖盘
09:42:44 12.71 -0.030 21 26,681 卖盘
09:42:41 12.74 0.030 18 22,932 中性盘
09:42:38 12.71 0.000 2 2,542 买盘
09:42:32 12.71 0.010 28 35,588 卖盘
09:42:22 12.70 -0.040 90 114,366 卖盘
09:42:09 12.74 0.020 5 6,370 买盘
09:42:03 12.72 0.020 7 8,904 中性盘
09:42:00 12.70 -0.020 10 12,702 卖盘
09:41:54 12.72 0.000 10 12,720 中性盘
09:41:48 12.72 0.010 13 16,536 中性盘
09:41:29 12.71 0.000 4 5,084 买盘
09:41:19 12.71 0.010 8 10,168 买盘
09:41:16 12.70 0.000 20 25,402 买盘
09:41:13 12.70 -0.010 34 43,180 卖盘
09:41:09 12.71 0.010 15 19,065 买盘
09:41:03 12.70 0.000 6 7,620 卖盘
09:40:57 12.70 0.000 5 6,350 买盘
09:40:54 12.70 0.000 3 3,810 买盘
09:40:51 12.70 0.000 9 11,430 买盘
09:40:45 12.70 0.000 8 10,160 买盘
09:40:38 12.70 0.010 6 7,619 买盘
09:40:35 12.69 0.010 7 8,883 买盘
09:40:27 12.68 0.000 16 20,288 买盘
09:40:23 12.68 0.000 9 11,406 买盘
09:40:16 12.68 -0.010 33 41,844 卖盘
09:40:09 12.69 0.010 4 5,076 买盘
09:40:03 12.68 0.030 5 6,341 卖盘
09:40:00 12.65 0.000 3 3,795 卖盘
09:39:57 12.65 0.000 153 193,811 买盘
09:39:54 12.65 0.000 25 31,625 买盘
09:39:51 12.65 0.000 26 32,890 买盘
09:39:48 12.65 -0.050 347 439,602 卖盘
09:39:45 12.70 0.000 26 33,013 买盘
09:39:42 12.70 0.000 219 278,130 买盘
09:39:39 12.70 0.010 4 5,080 买盘
09:39:35 12.69 0.000 23 29,166 买盘
09:39:32 12.69 0.020 20 25,380 买盘
09:39:29 12.67 -0.020 22 27,912 卖盘
09:39:26 12.69 0.020 20 25,380 买盘
09:39:23 12.67 -0.030 6 7,612 卖盘
09:39:20 12.70 0.010 18 22,860 买盘
09:39:13 12.69 0.020 3 3,807 卖盘
09:39:10 12.67 -0.010 43 54,446 卖盘
09:39:07 12.68 -0.010 23 29,174 中性盘
09:38:57 12.69 0.000 27 34,263 买盘
09:38:51 12.69 0.030 2 2,538 买盘
09:38:48 12.66 -0.030 29 36,754 卖盘
09:38:45 12.69 0.000 23 29,187 卖盘
09:38:39 12.69 -0.010 10 12,697 卖盘
09:38:36 12.70 0.000 7 8,890 买盘
09:38:33 12.70 -0.010 15 19,051 卖盘
09:38:29 12.71 0.000 1 1,271 买盘
09:38:26 12.71 0.000 5 6,355 卖盘
09:38:23 12.71 -0.010 1 1,271 卖盘
09:38:20 12.72 0.000 9 11,448 买盘
09:38:17 12.72 0.000 2 2,544 买盘
09:38:07 12.72 -0.010 12 15,274 中性盘
09:38:04 12.73 0.000 154 195,969 买盘
09:37:51 12.73 -0.040 162 206,608 卖盘
09:37:45 12.77 0.000 4 5,108 买盘
09:37:42 12.77 0.000 1 1,277 买盘
09:37:39 12.77 -0.010 20 25,540 卖盘
09:37:33 12.78 0.000 25 31,950 卖盘
09:37:26 12.78 0.000 4 5,112 卖盘
09:37:23 12.78 0.000 21 26,838 买盘
09:37:11 12.78 0.000 10 12,780 卖盘
09:37:01 12.78 0.000 10 12,780 卖盘
09:36:57 12.78 0.000 33 42,174 卖盘
09:36:54 12.78 -0.020 45 57,510 卖盘
09:36:51 12.80 -0.020 257 329,178 卖盘
09:36:45 12.82 -0.010 100 127,939 卖盘
09:36:42 12.83 0.010 1 1,552 买盘
09:36:39 12.82 -0.010 10 12,820 卖盘
09:36:27 12.83 0.010 11 14,113 买盘
09:36:23 12.82 -0.010 33 42,306 卖盘
09:36:17 12.83 0.000 1 1,283 买盘
09:36:14 12.83 0.000 1 1,283 买盘
09:36:11 12.83 0.000 21 26,943 卖盘
09:36:08 12.83 -0.010 16 20,528 卖盘
09:36:04 12.84 0.010 5 6,420 买盘
09:36:01 12.83 -0.010 4 5,132 卖盘
09:35:54 12.84 0.000 14 17,972 买盘
09:35:51 12.84 -0.010 155 199,176 卖盘
09:35:48 12.85 -0.010 33 42,421 卖盘
09:35:33 12.86 0.000 28 36,008 卖盘
09:35:27 12.86 0.000 1 1,286 卖盘
09:35:20 12.86 0.000 1 1,286 买盘
09:35:11 12.86 -0.020 18 23,148 卖盘
09:35:08 12.88 0.020 2 2,574 买盘
09:35:05 12.86 -0.020 6 7,716 卖盘
09:35:02 12.88 0.000 25 32,200 买盘
09:34:58 12.88 0.000 7 9,016 买盘
09:34:55 12.88 0.000 3 3,864 买盘
09:34:48 12.88 -0.050 37 47,682 卖盘
09:34:42 12.93 0.030 6 7,758 买盘
09:34:21 12.90 0.000 3 3,870 卖盘
09:34:18 12.90 0.000 16 20,640 卖盘
09:33:49 12.90 0.000 51 65,696 买盘
09:33:42 12.90 0.000 2 2,580 买盘
09:33:36 12.90 0.000 6 7,740 卖盘
09:33:27 12.90 -0.040 100 129,000 卖盘
09:33:24 12.94 0.040 21 27,174 买盘
09:33:21 12.90 -0.030 10 12,903 卖盘
09:33:18 12.93 0.030 1 1,293 卖盘
09:33:05 12.90 0.000 53 68,370 买盘
09:33:02 12.90 0.010 10 12,900 买盘
09:32:56 12.89 0.000 2 2,578 卖盘
09:32:46 12.89 0.010 21 27,069 买盘
09:32:40 12.88 0.000 1 1,288 卖盘
09:32:30 12.88 0.000 1 1,288 卖盘
09:32:27 12.88 0.020 2 2,576 买盘
09:32:18 12.86 0.000 4 5,144 卖盘
09:32:15 12.86 0.000 3 3,858 卖盘
09:32:12 12.86 0.000 7 9,002 买盘
09:32:09 12.86 0.000 63 81,018 买盘
09:32:05 12.86 0.000 10 12,860 买盘
09:32:02 12.86 0.000 20 25,720 卖盘
09:31:59 12.86 0.010 14 18,004 卖盘
09:31:47 12.85 -0.010 12 15,428 卖盘
09:31:40 12.86 0.010 5 6,430 买盘
09:31:37 12.85 0.000 40 51,400 卖盘
09:31:21 12.85 0.000 16 20,560 卖盘
09:31:09 12.85 0.000 9 11,565 买盘
09:31:06 12.85 0.000 1 1,285 买盘
09:30:59 12.85 0.000 7 8,995 卖盘
09:30:53 12.85 0.010 3 3,855 买盘
09:30:50 12.84 -0.010 5 6,420 卖盘
09:30:47 12.85 0.000 1 1,285 买盘
09:30:44 12.85 0.010 1 1,285 买盘
09:30:41 12.84 0.000 26 33,384 买盘
09:30:37 12.84 0.000 68 87,312 买盘
09:30:34 12.84 0.010 139 178,476 买盘
09:30:31 12.83 -0.010 50 64,187 卖盘
09:30:27 12.84 0.000 69 88,596 买盘
09:30:24 12.84 0.000 67 86,028 买盘
09:30:21 12.84 0.000 214 274,773 买盘
09:30:18 12.84 0.000 8 10,272 买盘
09:30:15 12.84 0.000 38 48,792 买盘
09:30:12 12.84 0.000 42 53,928 买盘
09:30:09 12.84 -0.040 160 205,637 卖盘
09:30:06 12.88 0.010 7 9,016 中性盘
09:30:03 12.87 0.010 9 11,583 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021