网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天元股份 (003003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.78 52周最低:12.32

历史数据下载 天元股份(003003) 成交明细

日期:2021-10-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 11.79 -0.010 98 115,629 卖盘
14:56:55 11.80 0.000 5 5,900 买盘
14:56:52 11.80 0.000 9 10,620 买盘
14:56:49 11.80 0.000 4 4,720 买盘
14:56:42 11.80 0.000 4 4,720 买盘
14:56:39 11.80 0.000 7 8,260 买盘
14:56:36 11.80 0.000 15 17,700 买盘
14:56:33 11.80 0.000 1 1,180 买盘
14:56:27 11.80 0.000 7 8,260 买盘
14:56:18 11.80 0.010 10 11,800 买盘
14:56:14 11.79 0.000 15 17,695 卖盘
14:56:08 11.79 0.000 6 7,079 卖盘
14:56:05 11.79 -0.010 2 2,358 卖盘
14:56:02 11.80 0.000 10 11,800 买盘
14:55:59 11.80 0.000 28 33,040 买盘
14:55:51 11.80 0.000 1 1,180 买盘
14:55:49 11.80 0.010 134 158,120 买盘
14:55:45 11.79 -0.010 10 11,790 卖盘
14:55:36 11.80 0.000 40 47,170 买盘
14:55:33 11.80 0.000 1 1,180 买盘
14:55:30 11.80 0.000 3 3,540 买盘
14:55:24 11.80 0.000 10 11,795 买盘
14:55:18 11.80 0.010 10 11,799 买盘
14:55:15 11.79 -0.010 2 2,358 卖盘
14:55:11 11.80 0.000 64 75,460 买盘
14:55:08 11.80 0.010 2 2,360 买盘
14:55:02 11.79 -0.010 27 31,843 卖盘
14:54:59 11.80 0.000 22 25,960 买盘
14:54:56 11.80 0.000 10 11,800 买盘
14:54:52 11.80 0.010 27 31,852 买盘
14:54:49 11.79 0.000 1 1,179 卖盘
14:54:46 11.79 0.000 1 1,179 卖盘
14:54:42 11.79 0.000 30 35,370 卖盘
14:54:39 11.79 0.000 23 27,132 卖盘
14:54:36 11.79 -0.010 88 103,752 卖盘
14:54:30 11.80 0.010 16 18,876 买盘
14:54:27 11.79 -0.010 2 2,358 卖盘
14:54:21 11.80 0.000 4 4,720 买盘
14:54:11 11.80 0.000 10 11,800 买盘
14:54:08 11.80 0.010 9 10,620 买盘
14:54:05 11.79 0.000 4 4,716 卖盘
14:54:02 11.79 0.000 4 4,716 卖盘
14:53:53 11.79 -0.010 14 16,506 卖盘
14:53:49 11.80 0.010 9 10,620 买盘
14:53:39 11.79 0.000 18 21,222 卖盘
14:53:36 11.79 0.000 2 2,358 卖盘
14:53:33 11.79 0.000 77 90,783 卖盘
14:53:30 11.79 0.000 20 23,580 卖盘
14:53:24 11.79 0.000 78 91,962 卖盘
14:53:18 11.79 0.000 8 9,432 卖盘
14:53:12 11.79 -0.010 5 5,895 卖盘
14:53:02 11.80 0.010 48 56,640 买盘
14:52:56 11.79 0.000 3 3,537 卖盘
14:52:53 11.79 0.000 2 2,358 卖盘
14:52:49 11.79 0.000 9 10,611 卖盘
14:52:36 11.79 0.000 3 3,537 卖盘
14:52:33 11.79 -0.010 28 33,038 卖盘
14:52:30 11.80 0.010 3 3,540 买盘
14:52:27 11.79 -0.010 5 5,895 卖盘
14:52:02 11.80 0.000 1 1,180 买盘
14:51:56 11.80 0.000 1 1,180 买盘
14:51:46 11.80 0.000 21 24,767 买盘
14:51:36 11.80 0.000 57 67,260 买盘
14:51:33 11.80 0.010 65 76,645 买盘
14:51:30 11.79 -0.010 40 47,160 卖盘
14:50:56 11.80 0.000 28 33,040 卖盘
14:50:53 11.80 0.000 21 24,780 买盘
14:50:46 11.80 0.000 2 2,360 买盘
14:50:43 11.80 0.000 3 3,540 卖盘
14:50:40 11.80 0.000 10 11,800 卖盘
14:50:30 11.80 0.000 20 23,600 卖盘
14:50:18 11.80 0.000 23 27,151 卖盘
14:50:12 11.80 -0.010 9 10,620 卖盘
14:50:09 11.81 0.010 18 21,250 买盘
14:50:05 11.80 0.000 76 89,680 卖盘
14:49:50 11.80 0.000 3 3,540 买盘
14:49:47 11.80 0.000 10 11,800 买盘
14:49:18 11.80 0.000 10 11,800 买盘
14:49:15 11.80 -0.010 2 2,360 卖盘
14:49:05 11.81 0.000 3 3,543 买盘
14:49:02 11.81 0.000 1 1,181 买盘
14:48:56 11.81 0.010 29 34,240 买盘
14:48:50 11.80 -0.010 14 16,520 卖盘
14:48:47 11.81 0.000 5 5,905 买盘
14:48:43 11.81 0.010 30 35,410 买盘
14:48:40 11.80 0.000 5 5,900 卖盘
14:48:37 11.80 -0.010 50 59,000 卖盘
14:48:34 11.81 0.010 3 3,542 买盘
14:48:09 11.80 0.000 5 5,900 卖盘
14:48:02 11.80 0.000 10 11,800 卖盘
14:47:53 11.80 0.000 50 59,000 卖盘
14:47:47 11.80 -0.010 32 37,760 卖盘
14:47:34 11.81 0.010 1 1,181 买盘
14:47:18 11.80 0.000 8 9,440 卖盘
14:47:15 11.80 -0.010 20 23,600 卖盘
14:47:12 11.81 0.000 10 11,810 买盘
14:46:59 11.81 0.000 1 1,181 买盘
14:46:53 11.81 0.000 38 44,842 买盘
14:46:47 11.81 0.000 15 17,715 买盘
14:46:06 11.81 0.000 22 25,982 买盘
14:46:03 11.81 0.010 5 5,905 买盘
14:45:53 11.80 -0.010 4 4,720 卖盘
14:44:25 11.81 0.010 5 5,905 买盘
14:44:21 11.80 0.000 10 11,800 买盘
14:44:18 11.80 0.000 13 15,340 卖盘
14:44:12 11.80 -0.010 8 9,445 卖盘
14:44:06 11.81 0.010 1 1,181 买盘
14:44:00 11.80 0.000 3 3,540 卖盘
14:43:44 11.80 0.000 2 2,360 卖盘
14:43:28 11.80 0.000 51 60,180 买盘
14:43:18 11.80 0.000 13 15,340 买盘
14:43:15 11.80 0.000 66 77,880 卖盘
14:42:25 11.80 0.000 2 2,360 买盘
14:42:15 11.80 0.000 1 1,180 买盘
14:42:12 11.80 0.000 1 1,180 买盘
14:42:03 11.80 -0.010 147 173,490 卖盘
14:41:54 11.81 0.000 4 4,724 卖盘
14:41:19 11.81 -0.010 10 11,810 卖盘
14:41:12 11.82 0.000 20 23,640 买盘
14:41:09 11.82 0.010 3 3,546 买盘
14:41:06 11.81 -0.010 5 5,905 卖盘
14:41:03 11.82 0.000 2 2,364 买盘
14:40:44 11.82 0.000 5 5,910 买盘
14:40:09 11.82 0.010 2 2,364 买盘
14:39:41 11.81 -0.010 1 1,181 卖盘
14:39:06 11.82 0.000 13 15,366 买盘
14:38:48 11.82 0.010 10 11,820 买盘
14:38:41 11.81 -0.010 5 5,905 卖盘
14:38:38 11.82 0.000 6 7,092 买盘
14:38:35 11.82 0.000 10 11,820 买盘
14:38:16 11.82 0.000 5 5,910 买盘
14:37:35 11.82 0.000 1 1,182 买盘
14:37:19 11.82 0.000 2 2,364 买盘
14:37:06 11.82 0.000 23 27,186 买盘
14:37:03 11.82 0.010 10 11,820 买盘
14:36:44 11.81 -0.010 10 11,810 卖盘
14:36:41 11.82 0.000 3 3,546 买盘
14:36:34 11.82 0.000 3 3,546 买盘
14:36:25 11.82 0.000 1 1,182 买盘
14:36:19 11.82 0.000 4 4,728 买盘
14:36:06 11.82 0.010 1 1,182 买盘
14:35:51 11.81 0.000 2 2,362 卖盘
14:35:26 11.81 0.010 1 1,181 买盘
14:35:13 11.80 -0.010 50 59,000 卖盘
14:35:03 11.81 0.010 5 5,905 买盘
14:34:51 11.80 0.000 5 5,900 卖盘
14:34:44 11.80 0.010 108 127,440 买盘
14:34:38 11.79 -0.010 30 35,370 卖盘
14:34:35 11.80 0.010 2 2,360 买盘
14:34:22 11.79 -0.010 4 4,716 卖盘
14:34:16 11.80 0.010 3 3,540 买盘
14:34:06 11.79 0.000 1 1,179 卖盘
14:34:03 11.79 0.000 31 36,549 卖盘
14:33:38 11.79 -0.010 1 1,179 卖盘
14:33:19 11.80 0.000 7 8,260 买盘
14:33:10 11.80 0.000 10 11,799 买盘
14:32:54 11.80 0.010 5 5,900 买盘
14:32:26 11.79 0.000 22 25,938 买盘
14:32:13 11.79 0.000 9 10,611 买盘
14:31:51 11.79 0.000 10 11,790 买盘
14:31:48 11.79 0.000 2 2,358 买盘
14:31:26 11.79 -0.010 118 139,122 卖盘
14:31:23 11.80 0.000 1 1,180 买盘
14:30:32 11.80 0.000 4 4,720 买盘
14:30:29 11.80 0.000 5 5,900 买盘
14:30:23 11.80 0.000 20 23,600 买盘
14:30:10 11.80 0.000 4 4,720 卖盘
14:29:54 11.80 0.000 46 54,280 买盘
14:29:42 11.80 0.000 5 5,900 买盘
14:29:32 11.80 0.000 1 1,180 买盘
14:29:13 11.80 0.000 50 59,000 买盘
14:29:10 11.80 0.000 5 5,900 买盘
14:28:54 11.80 0.000 1 1,180 买盘
14:28:45 11.80 0.000 5 5,900 买盘
14:28:39 11.80 0.000 2 2,360 买盘
14:28:26 11.80 0.000 10 11,800 买盘
14:28:03 11.80 0.000 46 54,280 买盘
14:27:42 11.80 0.000 2 2,360 买盘
14:27:23 11.80 0.010 18 21,224 买盘
14:26:01 11.79 0.000 1 1,179 卖盘
14:25:39 11.79 -0.010 2 2,358 卖盘
14:24:39 11.80 0.000 1 1,180 买盘
14:24:30 11.80 0.000 1 1,180 买盘
14:24:20 11.80 0.010 1 1,180 买盘
14:24:17 11.79 -0.010 8 9,432 卖盘
14:24:04 11.80 0.000 12 14,160 买盘
14:23:55 11.80 0.000 51 60,180 卖盘
14:22:30 11.80 -0.010 48 56,662 卖盘
14:22:23 11.81 0.000 30 35,430 买盘
14:22:17 11.81 0.000 9 10,629 买盘
14:21:48 11.81 0.000 1 1,181 买盘
14:21:45 11.81 0.010 1 1,181 买盘
14:21:17 11.80 0.010 3 3,540 买盘
14:20:58 11.79 0.000 3 3,537 买盘
14:20:52 11.79 0.010 10 11,790 买盘
14:20:49 11.78 -0.010 1 1,178 卖盘
14:20:39 11.79 0.010 5 5,895 买盘
14:20:01 11.78 0.000 4 4,712 卖盘
14:19:58 11.78 -0.010 1 1,178 卖盘
14:19:36 11.79 -0.010 86 101,441 卖盘
14:19:27 11.80 -0.010 10 11,800 卖盘
14:19:11 11.81 0.000 5 5,905 买盘
14:18:45 11.81 0.000 5 5,905 买盘
14:18:20 11.81 0.010 4 4,724 买盘
14:18:17 11.80 0.000 3 3,540 卖盘
14:18:14 11.80 0.000 95 112,100 卖盘
14:18:11 11.80 0.000 11 12,980 卖盘
14:18:05 11.80 0.000 20 23,600 卖盘
14:17:58 11.80 0.000 1 1,180 卖盘
14:17:52 11.80 -0.010 1 1,180 卖盘
14:17:42 11.81 0.000 4 4,724 买盘
14:17:36 11.81 0.000 8 9,448 买盘
14:17:30 11.81 0.000 2 2,362 卖盘
14:17:17 11.81 0.000 4 4,724 卖盘
14:17:14 11.81 -0.010 42 49,602 卖盘
14:17:01 11.82 0.000 1 1,182 卖盘
14:16:55 11.82 -0.010 8 9,456 卖盘
14:15:58 11.83 0.000 16 18,928 卖盘
14:15:55 11.83 0.000 4 4,732 买盘
14:15:42 11.83 0.000 5 5,915 买盘
14:15:39 11.83 0.000 3 3,549 卖盘
14:15:36 11.83 0.000 4 4,732 卖盘
14:15:17 11.83 0.000 8 9,464 卖盘
14:15:14 11.83 -0.010 4 4,732 卖盘
14:14:58 11.84 0.010 20 23,680 买盘
14:14:27 11.83 0.010 25 29,575 买盘
14:13:55 11.82 0.010 5 5,910 买盘
14:13:33 11.81 0.010 9 10,629 卖盘
14:13:05 11.80 0.000 4 4,720 买盘
14:12:14 11.80 0.000 9 10,620 卖盘
14:12:02 11.80 0.000 11 12,980 买盘
14:11:46 11.80 0.000 4 4,720 买盘
14:11:24 11.80 0.000 6 7,080 买盘
14:11:21 11.80 0.000 1 1,180 买盘
14:11:11 11.80 0.000 8 9,440 买盘
14:10:59 11.80 0.000 10 11,800 买盘
14:10:05 11.80 0.000 2 2,360 买盘
14:10:01 11.80 0.000 10 11,800 买盘
14:09:58 11.80 0.000 24 28,320 买盘
14:09:55 11.80 0.010 14 16,507 买盘
14:09:52 11.79 -0.010 335 395,288 卖盘
14:09:14 11.80 0.010 4 4,720 买盘
14:09:01 11.79 0.010 26 30,654 买盘
14:08:58 11.78 0.000 3 3,534 卖盘
14:08:52 11.78 -0.010 40 47,120 卖盘
14:08:17 11.79 0.000 46 54,234 买盘
14:08:14 11.79 0.010 1 1,179 买盘
14:07:45 11.78 -0.010 1 1,178 卖盘
14:07:39 11.79 0.000 1 1,179 买盘
14:07:17 11.79 0.010 6 7,074 买盘
14:06:42 11.78 -0.010 5 5,890 卖盘
14:06:39 11.79 0.010 28 33,012 买盘
14:06:33 11.78 -0.010 14 16,502 卖盘
14:06:21 11.79 0.000 1 1,179 卖盘
14:05:36 11.79 0.010 13 15,327 买盘
14:05:21 11.78 0.000 21 24,741 卖盘
14:05:05 11.78 -0.010 78 91,904 卖盘
14:04:52 11.79 0.000 79 93,141 买盘
14:04:39 11.79 0.000 110 129,611 买盘
14:04:36 11.79 0.000 18 21,222 买盘
14:04:27 11.79 -0.010 37 43,624 卖盘
14:04:02 11.80 0.000 8 9,440 买盘
14:03:02 11.80 0.010 2 2,360 买盘
14:02:58 11.79 -0.010 10 11,790 卖盘
14:02:52 11.80 0.010 13 15,340 买盘
14:02:39 11.79 0.000 5 5,895 买盘
14:02:36 11.79 0.010 5 5,895 买盘
14:01:58 11.78 0.000 16 18,848 卖盘
14:01:42 11.78 -0.010 45 53,028 卖盘
14:01:39 11.79 0.000 1 1,179 买盘
14:01:30 11.79 0.000 17 20,043 买盘
14:01:08 11.79 0.000 1 1,179 买盘
14:00:55 11.79 0.000 7 8,253 卖盘
14:00:52 11.79 0.000 6 7,074 卖盘
14:00:36 11.79 -0.010 20 23,596 卖盘
14:00:33 11.80 0.010 1 1,180 买盘
14:00:30 11.79 0.000 9 10,611 卖盘
14:00:27 11.79 -0.010 27 31,833 卖盘
14:00:15 11.80 0.000 1 1,180 买盘
14:00:02 11.80 -0.010 34 40,139 卖盘
13:59:49 11.81 0.000 1 1,181 卖盘
13:59:46 11.81 -0.010 109 128,729 卖盘
13:59:40 11.82 0.000 13 15,366 卖盘
13:59:33 11.82 -0.010 1 1,182 卖盘
13:58:30 11.83 -0.010 8 9,469 卖盘
13:57:50 11.84 0.000 10 11,840 买盘
13:57:46 11.84 0.000 17 20,128 买盘
13:57:30 11.84 0.020 1 1,184 买盘
13:57:09 11.82 0.000 1 1,182 买盘
13:56:56 11.82 0.000 2 2,364 卖盘
13:56:50 11.82 0.000 2 2,364 卖盘
13:56:24 11.82 -0.020 7 8,274 卖盘
13:55:56 11.84 0.000 1 1,184 买盘
13:55:30 11.84 0.000 10 11,840 买盘
13:55:21 11.84 0.000 1 1,184 买盘
13:55:12 11.84 0.000 18 21,312 卖盘
13:55:09 11.84 0.000 10 11,840 买盘
13:54:37 11.84 0.000 1 1,184 买盘
13:54:27 11.84 0.000 2 2,368 买盘
13:54:15 11.84 0.040 52 61,560 买盘
13:54:02 11.80 0.000 6 7,080 买盘
13:53:56 11.80 0.000 10 11,800 买盘
13:53:34 11.80 0.000 3 3,540 买盘
13:53:24 11.80 0.000 2 2,360 买盘
13:53:15 11.80 0.010 5 5,900 买盘
13:52:09 11.79 0.000 3 3,537 买盘
13:52:06 11.79 0.000 1 1,179 买盘
13:51:50 11.79 0.000 1 1,179 卖盘
13:51:47 11.79 0.010 32 37,728 买盘
13:51:40 11.78 0.000 3 3,534 买盘
13:51:27 11.78 0.000 2 2,356 买盘
13:51:21 11.78 0.010 3 3,534 买盘
13:51:12 11.77 -0.010 2 2,354 卖盘
13:51:02 11.78 0.010 7 8,246 买盘
13:50:53 11.77 0.000 73 85,852 买盘
13:50:50 11.77 0.000 10 11,770 买盘
13:50:47 11.77 0.010 16 18,832 买盘
13:50:40 11.76 0.000 13 15,297 卖盘
13:50:37 11.76 0.000 5 5,880 卖盘
13:50:24 11.76 0.000 45 52,920 买盘
13:50:21 11.76 0.000 41 48,216 买盘
13:50:18 11.76 0.000 200 235,200 买盘
13:50:15 11.76 0.010 5 5,880 买盘
13:50:09 11.75 0.000 75 88,125 卖盘
13:50:06 11.75 -0.010 11 12,925 卖盘
13:49:47 11.76 0.010 5 5,880 买盘
13:49:41 11.75 -0.010 43 50,525 卖盘
13:49:31 11.76 0.000 1 1,176 买盘
13:49:24 11.76 0.000 97 114,007 买盘
13:49:18 11.76 0.010 14 16,464 买盘
13:49:15 11.75 -0.010 19 22,334 卖盘
13:49:12 11.76 0.000 15 17,640 买盘
13:49:09 11.76 0.000 10 11,760 买盘
13:49:06 11.76 0.000 47 55,272 卖盘
13:48:59 11.76 0.000 103 121,229 卖盘
13:48:50 11.76 0.000 4 4,704 卖盘
13:48:44 11.76 0.000 20 23,520 买盘
13:48:41 11.76 0.000 8 9,408 买盘
13:48:37 11.76 -0.010 44 51,745 卖盘
13:48:21 11.77 0.000 81 95,279 买盘
13:48:18 11.77 0.000 20 23,540 买盘
13:48:09 11.77 0.000 13 15,301 买盘
13:48:00 11.77 0.000 33 38,832 买盘
13:47:56 11.77 0.010 1 1,177 买盘
13:47:53 11.76 -0.010 29 34,104 卖盘
13:47:50 11.77 -0.010 31 36,487 卖盘
13:47:44 11.78 0.010 7 8,246 买盘
13:47:25 11.77 0.020 19 22,363 买盘
13:47:21 11.75 -0.010 165 193,733 卖盘
13:47:18 11.76 0.010 10 11,760 买盘
13:47:15 11.75 0.000 28 32,900 买盘
13:47:06 11.75 0.010 42 49,336 买盘
13:47:03 11.74 -0.010 16 18,784 卖盘
13:46:57 11.75 0.000 2 2,350 买盘
13:46:53 11.75 0.000 11 12,925 买盘
13:46:50 11.75 0.000 18 21,141 买盘
13:46:47 11.75 -0.010 26 30,550 卖盘
13:46:44 11.76 0.000 24 28,223 买盘
13:46:38 11.76 0.010 2 2,352 买盘
13:46:31 11.75 -0.010 27 31,735 卖盘
13:46:28 11.76 -0.010 26 30,598 卖盘
13:46:25 11.77 0.000 1 1,177 买盘
13:46:22 11.77 -0.010 46 54,142 卖盘
13:46:15 11.78 0.000 68 80,104 卖盘
13:46:12 11.78 -0.010 60 70,680 卖盘
13:46:06 11.79 -0.010 7 8,253 卖盘
13:46:03 11.80 0.000 52 61,344 买盘
13:46:00 11.80 0.000 58 68,440 卖盘
13:45:53 11.80 -0.010 27 31,865 卖盘
13:45:50 11.81 0.010 97 114,463 买盘
13:45:47 11.80 -0.010 174 205,320 卖盘
13:45:41 11.81 0.010 1 1,181 买盘
13:45:38 11.80 0.000 1 1,180 卖盘
13:45:33 11.80 -0.010 57 67,267 卖盘
13:45:31 11.81 0.000 7 8,267 买盘
13:45:22 11.81 0.000 29 34,249 卖盘
13:45:18 11.81 0.000 46 54,326 卖盘
13:45:15 11.81 0.000 174 205,601 卖盘
13:45:09 11.81 0.000 10 11,810 卖盘
13:45:06 11.81 -0.010 18 21,258 卖盘
13:44:57 11.82 0.000 29 34,265 买盘
13:44:53 11.82 -0.010 91 107,562 卖盘
13:44:31 11.83 0.010 3 3,549 买盘
13:44:28 11.82 -0.010 53 62,646 卖盘
13:44:22 11.83 0.000 114 134,862 买盘
13:44:15 11.83 -0.010 112 132,496 卖盘
13:44:12 11.84 0.000 8 9,472 买盘
13:44:09 11.84 0.010 2 2,368 买盘
13:44:00 11.83 0.000 1 1,183 卖盘
13:43:57 11.83 0.000 71 83,994 卖盘
13:43:31 11.83 0.000 5 5,915 卖盘
13:43:25 11.83 0.000 20 23,660 卖盘
13:43:19 11.83 0.000 5 5,915 卖盘
13:43:15 11.83 0.000 11 13,013 卖盘
13:43:12 11.83 -0.010 37 43,783 卖盘
13:43:09 11.84 0.000 115 136,160 卖盘
13:42:57 11.84 0.000 5 5,920 卖盘
13:42:50 11.84 0.000 9 10,657 卖盘
13:42:38 11.84 0.000 21 24,864 卖盘
13:42:32 11.84 0.000 31 36,704 卖盘
13:42:09 11.84 -0.010 2 2,368 卖盘
13:42:06 11.85 0.000 3 3,555 买盘
13:42:00 11.85 0.000 2 2,370 买盘
13:41:44 11.85 0.000 11 13,035 卖盘
13:41:41 11.85 0.000 30 35,550 卖盘
13:41:38 11.85 0.000 1 1,185 卖盘
13:41:35 11.85 0.000 2 2,370 卖盘
13:41:32 11.85 0.000 4 4,740 卖盘
13:41:25 11.85 0.000 2 2,370 卖盘
13:41:19 11.85 0.000 27 31,995 卖盘
13:41:09 11.85 0.000 60 71,117 卖盘
13:41:06 11.85 0.000 110 130,350 卖盘
13:40:51 11.85 -0.010 1 1,185 卖盘
13:40:47 11.86 0.000 105 124,530 卖盘
13:40:35 11.86 0.000 20 23,720 卖盘
13:40:28 11.86 0.000 7 8,302 卖盘
13:40:25 11.86 0.000 5 5,930 卖盘
13:40:22 11.86 0.000 78 92,508 卖盘
13:40:18 11.86 -0.010 50 59,300 卖盘
13:40:09 11.87 -0.010 171 202,977 卖盘
13:40:00 11.88 0.000 1 1,188 买盘
13:39:16 11.88 0.000 1 1,188 买盘
13:39:09 11.88 0.000 9 10,692 买盘
13:38:51 11.88 0.000 3 3,564 买盘
13:38:03 11.88 0.010 8 9,504 买盘
13:37:44 11.87 -0.010 20 23,740 卖盘
13:37:38 11.88 0.010 1 1,188 买盘
13:36:35 11.87 0.000 7 8,309 卖盘
13:36:16 11.87 -0.010 5 5,935 卖盘
13:36:03 11.88 0.010 10 11,880 买盘
13:35:57 11.87 0.000 4 4,748 卖盘
13:34:48 11.87 -0.010 4 4,748 卖盘
13:34:26 11.88 0.010 3 3,564 买盘
13:34:13 11.87 -0.010 13 15,431 卖盘
13:34:03 11.88 0.000 17 20,196 买盘
13:33:38 11.88 0.010 3 3,564 买盘
13:33:19 11.87 -0.010 1 1,187 卖盘
13:33:13 11.88 0.000 10 11,880 买盘
13:33:06 11.88 0.000 4 4,752 买盘
13:32:57 11.88 0.010 2 2,376 买盘
13:32:54 11.87 -0.010 12 14,244 卖盘
13:32:51 11.88 0.010 10 11,880 买盘
13:32:03 11.87 -0.010 40 47,480 卖盘
13:31:57 11.88 0.010 2 2,376 买盘
13:31:38 11.87 -0.010 1 1,187 卖盘
13:31:32 11.88 0.010 3 3,564 买盘
13:30:32 11.87 0.000 3 3,561 卖盘
13:30:23 11.87 -0.010 12 14,244 卖盘
13:30:17 11.88 0.000 3 3,564 买盘
13:29:39 11.88 0.000 32 38,016 买盘
13:29:29 11.88 0.010 12 14,256 买盘
13:29:17 11.87 -0.010 5 5,935 卖盘
13:28:57 11.88 0.000 2 2,376 卖盘
13:28:54 11.88 0.000 10 11,880 卖盘
13:28:51 11.88 0.000 18 21,400 卖盘
13:28:01 11.88 0.000 5 5,940 卖盘
13:27:54 11.88 0.000 25 29,700 卖盘
13:27:45 11.88 0.000 4 4,752 卖盘
13:27:10 11.88 0.000 5 5,940 卖盘
13:26:33 11.88 0.000 5 5,940 卖盘
13:26:29 11.88 -0.010 3 3,564 卖盘
13:26:26 11.89 0.010 1 1,189 买盘
13:26:23 11.88 -0.010 8 9,504 卖盘
13:26:01 11.89 0.010 1 1,189 买盘
13:25:48 11.88 -0.010 1 1,188 卖盘
13:25:01 11.89 0.010 8 9,512 买盘
13:24:48 11.88 0.000 21 24,948 卖盘
13:24:42 11.88 0.000 6 7,128 买盘
13:24:39 11.88 0.000 12 14,256 买盘
13:24:23 11.88 0.000 8 9,504 买盘
13:24:01 11.88 0.000 9 10,692 卖盘
13:23:58 11.88 -0.010 2 2,376 卖盘
13:23:11 11.89 0.010 7 8,323 买盘
13:22:48 11.88 -0.010 1 1,188 卖盘
13:22:01 11.89 0.000 1 1,189 卖盘
13:21:58 11.89 0.000 4 4,756 买盘
13:21:52 11.89 0.000 1 1,189 买盘
13:21:42 11.89 0.000 15 17,835 卖盘
13:21:39 11.89 0.010 27 32,101 买盘
13:21:33 11.88 -0.010 10 11,880 卖盘
13:21:08 11.89 0.000 1 1,189 买盘
13:21:01 11.89 0.010 5 5,945 买盘
13:20:52 11.88 0.000 3 3,564 买盘
13:20:39 11.88 0.000 2 2,376 买盘
13:20:27 11.88 0.000 2 2,376 买盘
13:20:01 11.88 0.010 1 1,188 买盘
13:19:55 11.87 -0.010 43 51,041 卖盘
13:19:27 11.88 0.000 69 81,972 卖盘
13:19:04 11.88 0.000 2 2,376 卖盘
13:18:48 11.88 0.000 2 2,376 卖盘
13:18:08 11.88 0.000 12 14,256 卖盘
13:17:58 11.88 0.000 11 13,066 买盘
13:17:52 11.88 0.000 59 70,092 卖盘
13:17:11 11.88 0.000 4 4,752 卖盘
13:16:52 11.88 0.000 45 53,460 卖盘
13:16:27 11.88 0.000 1 1,188 卖盘
13:16:17 11.88 -0.010 34 40,392 卖盘
13:15:27 11.89 0.000 19 22,591 卖盘
13:15:11 11.89 0.000 1 1,189 卖盘
13:15:05 11.89 0.010 6 7,134 买盘
13:14:55 11.88 0.000 1 1,188 卖盘
13:14:27 11.88 -0.010 23 27,326 卖盘
13:14:17 11.89 0.010 1 1,189 买盘
13:14:14 11.88 -0.020 1 1,188 卖盘
13:13:05 11.90 0.020 2 2,380 买盘
13:12:45 11.88 -0.010 21 24,959 卖盘
13:11:55 11.89 0.010 4 4,756 买盘
13:11:49 11.88 0.000 1 1,188 卖盘
13:11:39 11.88 0.000 2 2,376 卖盘
13:11:33 11.88 0.000 1 1,188 卖盘
13:11:30 11.88 -0.010 4 4,752 卖盘
13:11:21 11.89 0.000 6 7,134 卖盘
13:10:49 11.89 0.000 18 21,402 卖盘
13:10:42 11.89 -0.010 4 4,756 卖盘
13:10:39 11.90 0.010 9 10,710 买盘
13:10:24 11.89 -0.010 8 9,512 卖盘
13:09:52 11.90 0.010 10 11,900 买盘
13:09:45 11.89 0.000 5 5,945 卖盘
13:09:33 11.89 -0.010 3 3,567 卖盘
13:09:08 11.90 0.000 2 2,380 买盘
13:08:55 11.90 0.010 2 2,380 买盘
13:08:46 11.89 -0.010 20 23,780 卖盘
13:08:42 11.90 0.010 5 5,950 买盘
13:08:30 11.89 -0.010 5 5,945 卖盘
13:07:46 11.90 0.010 6 7,140 买盘
13:07:33 11.89 0.010 2 2,378 买盘
13:07:24 11.88 0.000 30 35,640 卖盘
13:06:11 11.88 0.000 10 11,880 卖盘
13:05:21 11.88 0.000 6 7,128 卖盘
13:05:11 11.88 0.000 12 14,256 卖盘
13:05:02 11.88 0.000 11 13,068 卖盘
13:04:59 11.88 -0.010 10 11,880 卖盘
13:04:18 11.89 -0.010 15 17,835 卖盘
13:03:59 11.90 0.000 30 35,700 卖盘
13:03:40 11.90 -0.010 3 3,570 卖盘
13:03:09 11.91 0.000 9 10,719 卖盘
13:03:05 11.91 0.000 13 15,471 买盘
13:02:30 11.91 0.000 1 1,191 买盘
13:02:21 11.91 0.000 2 2,382 卖盘
13:01:53 11.91 0.010 4 4,764 卖盘
13:01:43 11.90 -0.010 26 30,959 卖盘
13:01:40 11.91 0.000 22 26,202 卖盘
13:01:24 11.91 0.000 10 11,910 卖盘
13:01:18 11.91 0.000 2 2,382 卖盘
13:01:15 11.91 0.000 2 2,382 卖盘
13:00:43 11.91 -0.010 4 4,764 卖盘
13:00:09 11.92 0.000 41 48,872 卖盘
13:00:05 11.92 0.000 58 69,136 卖盘
13:00:02 11.92 0.000 8 9,536 买盘
11:29:47 11.92 0.000 3 3,576 买盘
11:29:09 11.92 0.000 2 2,384 买盘
11:28:38 11.92 0.010 1 1,192 买盘
11:27:44 11.91 0.000 2 2,382 卖盘
11:27:41 11.91 -0.010 1 1,191 中性盘
11:27:28 11.92 0.000 1 1,192 卖盘
11:27:25 11.92 0.000 5 5,960 买盘
11:27:00 11.92 0.000 3 3,576 买盘
11:26:28 11.92 0.020 4 4,768 买盘
11:25:03 11.90 0.000 14 16,660 买盘
11:25:00 11.90 0.010 5 5,950 买盘
11:24:54 11.89 -0.010 12 14,268 卖盘
11:24:31 11.90 0.010 1 1,190 买盘
11:23:47 11.89 -0.010 4 4,756 卖盘
11:23:09 11.90 0.010 10 11,900 买盘
11:22:50 11.89 0.000 22 26,158 买盘
11:22:44 11.89 0.010 7 8,323 买盘
11:21:41 11.88 0.000 1 1,188 买盘
11:21:21 11.88 0.000 2 2,376 买盘
11:21:15 11.88 0.000 4 4,752 卖盘
11:21:09 11.88 0.000 6 7,128 买盘
11:20:47 11.88 0.000 5 5,940 买盘
11:20:15 11.88 -0.010 9 10,692 卖盘
11:19:54 11.89 0.010 2 2,378 买盘
11:19:38 11.88 0.000 6 7,128 买盘
11:19:25 11.88 0.000 9 10,692 买盘
11:19:09 11.88 0.000 5 5,940 卖盘
11:19:03 11.88 -0.010 11 13,068 卖盘
11:18:54 11.89 0.010 3 3,567 买盘
11:17:57 11.88 -0.010 4 4,752 卖盘
11:17:51 11.89 0.010 2 2,378 买盘
11:17:19 11.88 -0.010 8 9,504 卖盘
11:17:06 11.89 0.010 7 8,323 买盘
11:16:57 11.88 0.010 14 16,632 买盘
11:16:41 11.87 0.000 2 2,374 卖盘
11:16:32 11.87 -0.020 5 5,935 卖盘
11:16:25 11.89 0.010 13 15,455 买盘
11:16:19 11.88 0.010 8 9,504 卖盘
11:15:06 11.87 -0.010 4 4,748 卖盘
11:14:54 11.88 0.000 3 3,564 买盘
11:14:51 11.88 0.000 5 5,940 买盘
11:14:29 11.88 0.000 9 10,692 买盘
11:14:12 11.88 0.000 3 3,564 卖盘
11:14:09 11.88 0.020 5 5,940 买盘
11:13:29 11.86 -0.020 5 5,930 卖盘
11:13:25 11.88 0.020 8 9,504 买盘
11:12:41 11.86 0.000 1 1,186 卖盘
11:12:31 11.86 0.000 135 160,110 买盘
11:12:18 11.86 0.010 22 26,092 买盘
11:11:50 11.85 -0.010 11 13,035 卖盘
11:11:47 11.86 0.010 50 59,300 买盘
11:11:24 11.85 0.000 7 8,295 卖盘
11:10:56 11.85 0.000 10 11,850 卖盘
11:10:24 11.85 -0.010 42 49,770 卖盘
11:10:21 11.86 0.010 20 23,720 买盘
11:10:18 11.85 0.000 10 11,850 卖盘
11:09:59 11.85 -0.010 1 1,185 卖盘
11:09:53 11.86 0.000 25 29,650 买盘
11:09:40 11.86 0.010 16 18,976 买盘
11:09:34 11.85 -0.010 2 2,370 卖盘
11:09:24 11.86 0.000 18 21,348 买盘
11:09:21 11.86 0.000 81 96,066 买盘
11:09:18 11.86 0.000 1 1,186 买盘
11:09:15 11.86 0.000 19 22,534 买盘
11:09:06 11.86 0.000 2 2,372 买盘
11:08:44 11.86 0.000 39 46,222 买盘
11:08:40 11.86 0.000 47 55,742 买盘
11:08:24 11.86 0.000 5 5,930 买盘
11:08:18 11.86 0.000 8 9,488 买盘
11:08:15 11.86 0.000 18 21,348 买盘
11:08:12 11.86 0.000 46 54,556 买盘
11:08:09 11.86 0.000 49 58,114 买盘
11:08:06 11.86 0.000 102 120,972 买盘
11:07:53 11.86 0.000 1 1,186 买盘
11:07:47 11.86 0.010 10 11,860 买盘
11:07:18 11.85 -0.010 36 42,660 卖盘
11:07:03 11.86 0.010 10 11,860 买盘
11:06:53 11.85 0.000 3 3,555 卖盘
11:06:44 11.85 -0.010 5 5,925 卖盘
11:06:34 11.86 0.000 7 8,302 买盘
11:06:31 11.86 0.000 2 2,372 买盘
11:06:03 11.86 -0.010 123 145,886 卖盘
11:04:34 11.87 0.000 1 1,187 买盘
11:04:21 11.87 0.000 5 5,935 卖盘
11:04:03 11.87 0.000 10 11,870 卖盘
11:03:56 11.87 0.000 7 8,309 卖盘
11:03:44 11.87 -0.010 1 1,187 卖盘
11:03:34 11.88 0.000 2 2,376 买盘
11:03:31 11.88 -0.010 48 57,024 卖盘
11:02:44 11.89 0.000 1 1,189 买盘
11:02:31 11.89 0.000 1 1,189 买盘
11:01:27 11.89 0.000 2 2,378 买盘
11:01:18 11.89 0.010 1 1,189 买盘
11:01:12 11.88 0.000 5 5,940 卖盘
11:01:05 11.88 -0.010 7 8,319 卖盘
11:00:49 11.89 0.000 2 2,378 买盘
11:00:21 11.89 0.010 10 11,890 买盘
11:00:02 11.88 0.000 10 11,880 买盘
10:59:53 11.88 0.010 1 1,188 买盘
10:59:49 11.87 -0.010 51 60,537 卖盘
10:59:33 11.88 0.000 14 16,632 买盘
10:59:18 11.88 0.010 1 1,188 买盘
10:59:11 11.87 -0.010 22 26,114 卖盘
10:58:56 11.88 0.000 1 1,188 买盘
10:58:49 11.88 0.010 4 4,750 买盘
10:58:40 11.87 -0.010 19 22,553 卖盘
10:57:53 11.88 0.000 10 11,880 买盘
10:57:33 11.88 0.000 1 1,188 买盘
10:57:30 11.88 0.000 2 2,376 买盘
10:57:11 11.88 0.000 2 2,376 买盘
10:56:56 11.88 0.000 5 5,940 买盘
10:56:43 11.88 0.000 31 36,828 卖盘
10:56:30 11.88 0.000 7 8,316 买盘
10:56:24 11.88 0.000 10 11,880 买盘
10:56:08 11.88 0.000 22 26,136 买盘
10:56:02 11.88 0.000 10 11,880 买盘
10:55:56 11.88 0.010 1 1,188 买盘
10:55:43 11.87 0.000 12 14,244 卖盘
10:55:14 11.87 0.000 1 1,187 买盘
10:55:02 11.87 0.000 9 10,683 卖盘
10:54:55 11.87 0.000 6 7,122 卖盘
10:54:52 11.87 0.000 41 48,675 卖盘
10:54:36 11.87 0.000 12 14,244 卖盘
10:54:24 11.87 0.010 2 2,374 买盘
10:54:18 11.86 -0.020 10 11,860 卖盘
10:54:11 11.88 0.000 3 3,564 买盘
10:54:08 11.88 0.020 1 1,188 买盘
10:54:05 11.86 -0.020 4 4,744 卖盘
10:54:02 11.88 0.000 4 4,752 买盘
10:53:55 11.88 0.000 10 11,880 买盘
10:53:49 11.88 0.000 1 1,188 买盘
10:53:39 11.88 0.000 5 5,940 买盘
10:53:30 11.88 0.020 64 75,958 买盘
10:53:27 11.86 0.000 104 123,344 卖盘
10:53:24 11.86 0.000 10 11,860 卖盘
10:52:46 11.86 0.020 5 5,930 买盘
10:52:36 11.84 -0.010 29 34,360 卖盘
10:52:33 11.85 0.000 7 8,295 买盘
10:52:21 11.85 -0.010 12 14,221 卖盘
10:52:17 11.86 0.010 34 40,324 买盘
10:51:55 11.85 -0.010 10 11,850 卖盘
10:51:42 11.86 0.000 2 2,372 买盘
10:51:39 11.86 0.010 123 145,706 买盘
10:51:17 11.85 0.000 26 30,810 买盘
10:51:08 11.85 0.010 5 5,925 买盘
10:50:59 11.84 -0.010 1 1,184 卖盘
10:50:46 11.85 0.010 3 3,555 买盘
10:50:39 11.84 -0.010 3 3,552 卖盘
10:50:05 11.85 0.010 1 1,185 买盘
10:50:02 11.84 0.000 5 5,920 卖盘
10:49:49 11.84 0.000 2 2,368 卖盘
10:49:42 11.84 0.000 27 31,968 卖盘
10:49:36 11.84 -0.010 88 104,192 卖盘
10:49:33 11.85 0.010 15 17,775 买盘
10:49:11 11.84 -0.010 8 9,472 卖盘
10:49:08 11.85 0.000 1 1,185 买盘
10:49:05 11.85 0.000 34 40,290 买盘
10:48:55 11.85 0.000 9 10,665 买盘
10:48:52 11.85 0.000 9 10,665 买盘
10:48:49 11.85 0.000 5 5,925 买盘
10:48:46 11.85 0.000 18 21,330 买盘
10:48:43 11.85 0.000 5 5,925 买盘
10:48:36 11.85 -0.010 213 252,405 卖盘
10:48:33 11.86 0.010 5 5,930 买盘
10:48:11 11.85 0.000 36 42,660 卖盘
10:48:08 11.85 -0.010 67 79,395 卖盘
10:48:05 11.86 0.000 5 5,930 买盘
10:47:39 11.86 0.010 1 1,186 买盘
10:47:30 11.85 0.000 38 45,030 卖盘
10:47:27 11.85 0.000 13 15,405 卖盘
10:47:24 11.85 0.000 30 35,550 卖盘
10:47:11 11.85 -0.010 34 40,290 卖盘
10:47:08 11.86 0.000 13 15,408 买盘
10:47:02 11.86 0.010 32 37,952 买盘
10:46:33 11.85 -0.010 5 5,925 卖盘
10:46:27 11.86 0.000 5 5,930 买盘
10:46:02 11.86 0.000 8 9,488 买盘
10:45:42 11.86 0.000 53 62,858 买盘
10:45:36 11.86 0.010 10 11,860 买盘
10:45:30 11.85 -0.010 5 5,925 卖盘
10:45:24 11.86 0.000 3 3,558 买盘
10:45:21 11.86 0.000 10 11,860 买盘
10:45:11 11.86 0.010 10 11,852 买盘
10:44:58 11.85 -0.010 17 20,145 卖盘
10:44:55 11.86 0.000 2 2,372 买盘
10:44:52 11.86 0.000 2 2,372 买盘
10:44:46 11.86 0.000 5 5,930 买盘
10:44:39 11.86 0.000 5 5,930 买盘
10:44:36 11.86 0.000 13 15,418 买盘
10:44:27 11.86 0.010 5 5,926 买盘
10:44:17 11.85 -0.010 43 50,955 卖盘
10:44:11 11.86 0.000 3 3,558 买盘
10:44:08 11.86 0.000 3 3,558 买盘
10:44:02 11.86 0.000 5 5,930 买盘
10:43:49 11.86 0.000 18 21,348 买盘
10:43:46 11.86 0.000 33 39,138 买盘
10:43:42 11.86 0.000 20 23,720 买盘
10:43:39 11.86 -0.010 68 80,648 卖盘
10:43:36 11.87 0.000 2 2,374 买盘
10:43:24 11.87 0.010 10 11,870 卖盘
10:43:08 11.86 0.000 59 69,984 卖盘
10:43:02 11.86 -0.010 35 41,524 卖盘
10:42:59 11.87 0.010 5 5,935 买盘
10:42:52 11.86 0.000 67 79,472 卖盘
10:42:49 11.86 0.000 1 1,186 卖盘
10:42:45 11.86 0.000 26 30,836 卖盘
10:42:36 11.86 -0.010 16 18,976 卖盘
10:41:55 11.87 0.000 2 2,374 买盘
10:41:36 11.87 0.000 10 11,870 买盘
10:41:27 11.87 0.000 15 17,800 买盘
10:41:11 11.87 0.000 7 8,309 卖盘
10:41:08 11.87 0.010 2 2,374 买盘
10:41:05 11.86 -0.010 102 120,972 卖盘
10:40:55 11.87 0.010 50 59,350 买盘
10:40:46 11.86 0.000 18 21,348 卖盘
10:40:30 11.86 -0.010 10 11,860 卖盘
10:40:27 11.87 0.010 28 33,236 买盘
10:40:14 11.86 -0.010 10 11,860 卖盘
10:40:08 11.87 0.010 5 5,935 买盘
10:40:02 11.86 -0.010 27 32,032 卖盘
10:39:58 11.87 0.000 19 22,553 买盘
10:39:45 11.87 0.000 2 2,374 买盘
10:39:39 11.87 -0.010 16 18,992 买盘
10:39:33 11.88 0.010 46 54,617 买盘
10:39:30 11.87 0.010 11 13,057 卖盘
10:39:02 11.86 -0.020 370 439,127 卖盘
10:38:42 11.88 0.000 5 5,940 买盘
10:38:36 11.88 0.010 5 5,940 买盘
10:38:33 11.87 -0.010 55 65,285 卖盘
10:38:27 11.88 0.000 19 22,572 买盘
10:38:05 11.88 0.010 5 5,940 买盘
10:37:49 11.87 0.000 92 109,204 卖盘
10:37:46 11.87 0.000 5 5,935 卖盘
10:37:39 11.87 -0.010 10 11,870 卖盘
10:37:17 11.88 0.010 10 11,880 买盘
10:37:02 11.87 -0.010 102 121,074 卖盘
10:36:49 11.88 0.000 5 5,940 买盘
10:36:45 11.88 0.000 10 11,880 买盘
10:36:36 11.88 0.000 16 19,008 卖盘
10:36:30 11.88 0.000 72 85,536 买盘
10:36:27 11.88 0.000 28 33,264 卖盘
10:36:11 11.88 0.000 25 29,700 卖盘
10:36:05 11.88 0.000 69 81,974 卖盘
10:35:58 11.88 0.000 7 8,316 卖盘
10:35:49 11.88 0.000 10 11,880 卖盘
10:35:42 11.88 -0.010 23 27,324 卖盘
10:35:39 11.89 0.010 7 8,323 买盘
10:35:35 11.88 0.000 4 4,752 卖盘
10:35:33 11.88 -0.010 31 36,828 卖盘
10:35:30 11.89 0.010 10 11,890 买盘
10:35:27 11.88 0.000 50 59,400 卖盘
10:35:20 11.88 0.000 11 13,068 卖盘
10:35:17 11.88 0.000 118 140,184 卖盘
10:35:11 11.88 0.000 5 5,940 卖盘
10:34:52 11.88 -0.010 100 118,800 卖盘
10:34:20 11.89 0.000 12 14,268 买盘
10:34:14 11.89 0.000 20 23,780 买盘
10:34:08 11.89 -0.010 15 17,835 买盘
10:33:45 11.90 0.010 50 59,499 买盘
10:33:39 11.89 0.010 1 1,189 卖盘
10:33:33 11.88 0.000 1 1,188 卖盘
10:33:30 11.88 -0.010 33 39,204 卖盘
10:33:27 11.89 -0.010 14 16,646 卖盘
10:33:24 11.90 0.000 16 19,040 卖盘
10:33:21 11.90 0.000 81 96,390 卖盘
10:33:14 11.90 0.000 20 23,800 卖盘
10:33:11 11.90 0.000 4 4,760 卖盘
10:33:05 11.90 0.000 2 2,380 卖盘
10:32:45 11.90 0.000 119 141,610 卖盘
10:32:42 11.90 0.000 4 4,760 卖盘
10:32:39 11.90 0.000 17 20,230 卖盘
10:32:11 11.90 -0.020 389 463,027 卖盘
10:32:01 11.92 0.010 12 14,296 买盘
10:31:58 11.91 0.000 4 4,764 卖盘
10:31:36 11.91 -0.010 10 11,910 卖盘
10:31:33 11.92 0.010 20 23,840 买盘
10:31:30 11.91 0.000 20 23,820 卖盘
10:31:27 11.91 -0.010 12 14,292 卖盘
10:31:01 11.92 0.000 1 1,192 卖盘
10:30:58 11.92 0.000 9 10,728 买盘
10:30:55 11.92 0.000 11 13,112 卖盘
10:30:42 11.92 -0.010 100 119,200 卖盘
10:30:30 11.93 0.010 30 35,790 买盘
10:30:20 11.92 -0.010 2 2,384 卖盘
10:29:51 11.93 0.000 39 46,527 卖盘
10:29:48 11.93 0.000 9 10,738 卖盘
10:29:39 11.93 -0.010 2 2,386 卖盘
10:29:23 11.94 0.000 1 1,194 买盘
10:29:20 11.94 0.010 23 27,462 买盘
10:28:39 11.93 0.000 2 2,386 卖盘
10:28:27 11.93 0.000 10 11,930 卖盘
10:28:20 11.93 0.000 1 1,193 卖盘
10:28:17 11.93 0.000 18 21,474 买盘
10:28:11 11.93 0.000 10 11,930 买盘
10:27:58 11.93 0.000 1 1,193 卖盘
10:27:48 11.93 -0.010 45 53,685 卖盘
10:27:08 11.94 0.010 10 11,940 买盘
10:27:04 11.93 0.000 1 1,193 卖盘
10:27:01 11.93 0.000 5 5,965 买盘
10:26:55 11.93 0.000 5 5,965 卖盘
10:26:45 11.93 0.000 3 3,579 卖盘
10:26:35 11.93 0.000 16 19,088 卖盘
10:26:05 11.93 -0.010 19 22,667 卖盘
10:25:48 11.94 0.010 4 4,776 买盘
10:25:33 11.93 -0.010 20 23,860 卖盘
10:25:14 11.94 0.000 20 23,880 买盘
10:25:11 11.94 0.010 1 1,194 买盘
10:25:01 11.93 0.000 10 11,930 卖盘
10:24:01 11.93 0.000 1 1,193 买盘
10:23:58 11.93 0.000 3 3,579 买盘
10:23:42 11.93 0.000 6 7,158 卖盘
10:23:39 11.93 0.000 1 1,193 卖盘
10:23:01 11.93 0.010 3 3,579 买盘
10:22:52 11.92 -0.010 5 5,960 卖盘
10:22:45 11.93 0.000 1 1,193 买盘
10:22:33 11.93 0.000 4 4,772 卖盘
10:22:17 11.93 0.000 20 23,860 卖盘
10:22:08 11.93 0.000 2 2,386 卖盘
10:19:26 11.93 0.010 2 2,386 买盘
10:19:23 11.92 -0.010 10 11,923 卖盘
10:19:20 11.93 0.010 46 54,873 买盘
10:18:54 11.92 0.000 25 29,800 卖盘
10:18:51 11.92 0.000 1 1,192 卖盘
10:18:36 11.92 0.010 1 1,192 买盘
10:18:33 11.91 -0.010 52 61,932 卖盘
10:18:30 11.92 0.010 17 20,252 买盘
10:18:01 11.91 0.000 10 11,910 卖盘
10:17:51 11.91 -0.020 3 3,573 卖盘
10:17:42 11.93 0.000 2 2,386 买盘
10:17:39 11.93 0.000 18 21,474 买盘
10:17:33 11.93 0.000 1 1,193 买盘
10:17:26 11.93 0.000 38 45,334 卖盘
10:17:14 11.93 0.000 5 5,965 卖盘
10:17:04 11.93 0.010 57 68,001 买盘
10:17:01 11.92 0.000 10 11,920 卖盘
10:16:39 11.92 0.000 1 1,192 卖盘
10:16:17 11.92 0.000 15 17,880 卖盘
10:16:14 11.92 -0.010 5 5,960 卖盘
10:16:11 11.93 0.000 21 25,040 买盘
10:15:58 11.93 0.000 6 7,157 买盘
10:15:51 11.93 0.000 10 11,930 买盘
10:15:39 11.93 0.000 97 115,721 卖盘
10:15:26 11.93 0.000 1 1,193 卖盘
10:15:23 11.93 -0.010 29 34,597 卖盘
10:15:17 11.94 0.000 6 7,164 买盘
10:14:51 11.94 0.010 5 5,970 买盘
10:14:04 11.93 -0.010 5 5,965 卖盘
10:13:54 11.94 0.010 2 2,387 买盘
10:13:48 11.93 -0.010 1 1,193 卖盘
10:13:26 11.94 0.010 10 11,940 买盘
10:13:00 11.93 -0.010 1 1,193 卖盘
10:12:54 11.94 0.000 10 11,940 买盘
10:12:00 11.94 0.000 3 3,582 买盘
10:11:57 11.94 0.000 10 11,940 买盘
10:11:54 11.94 0.010 1 1,194 买盘
10:11:51 11.93 -0.010 3 3,579 卖盘
10:11:29 11.94 0.000 1 1,194 买盘
10:11:26 11.94 0.000 8 9,552 买盘
10:11:20 11.94 0.000 1 1,194 买盘
10:11:13 11.94 0.000 5 5,970 买盘
10:11:03 11.94 0.010 10 11,940 买盘
10:10:45 11.93 0.010 27 32,211 买盘
10:10:39 11.92 -0.010 1 1,192 卖盘
10:10:32 11.93 0.010 10 11,930 买盘
10:10:26 11.92 -0.010 1 1,192 卖盘
10:09:48 11.93 0.000 11 13,123 买盘
10:09:07 11.93 0.010 5 5,965 买盘
10:09:00 11.92 0.000 10 11,925 卖盘
10:08:51 11.92 0.010 6 7,152 买盘
10:08:39 11.91 -0.010 14 16,674 卖盘
10:08:32 11.92 -0.010 3 3,576 卖盘
10:08:23 11.93 0.000 1 1,193 买盘
10:08:14 11.93 0.010 54 64,422 买盘
10:08:10 11.92 -0.010 4 4,768 卖盘
10:08:00 11.93 0.000 11 13,123 买盘
10:07:54 11.93 0.010 1 1,193 买盘
10:07:51 11.92 0.000 94 112,048 买盘
10:07:42 11.92 0.000 86 102,512 买盘
10:07:36 11.92 0.000 5 5,960 买盘
10:07:29 11.92 -0.010 45 53,641 卖盘
10:07:26 11.93 0.010 57 68,001 买盘
10:07:23 11.92 -0.010 5 5,960 卖盘
10:07:20 11.93 0.010 30 35,790 买盘
10:07:14 11.92 0.000 6 7,152 卖盘
10:07:04 11.92 -0.010 107 127,547 卖盘
10:06:54 11.93 0.010 11 13,123 买盘
10:06:51 11.92 0.000 42 50,101 卖盘
10:06:48 11.92 -0.010 5 5,960 卖盘
10:06:29 11.93 0.010 12 14,306 买盘
10:06:23 11.92 0.000 1 1,192 卖盘
10:06:20 11.92 -0.010 7 8,344 卖盘
10:06:17 11.93 0.000 2 2,386 买盘
10:06:14 11.93 0.000 34 40,562 买盘
10:05:57 11.93 0.010 17 20,281 买盘
10:05:54 11.92 -0.010 2 2,384 卖盘
10:05:48 11.93 0.000 1 1,193 买盘
10:05:42 11.93 0.000 4 4,772 买盘
10:05:35 11.93 0.010 42 50,106 买盘
10:05:10 11.92 -0.010 9 10,728 卖盘
10:05:01 11.93 0.010 58 69,194 买盘
10:04:39 11.92 -0.010 18 21,456 卖盘
10:04:29 11.93 0.010 5 5,965 买盘
10:04:20 11.92 -0.010 7 8,344 卖盘
10:04:13 11.93 0.000 3 3,579 买盘
10:04:10 11.93 0.000 29 34,597 卖盘
10:04:00 11.93 0.010 3 3,579 买盘
10:03:54 11.92 -0.010 22 26,243 卖盘
10:03:51 11.93 0.000 8 9,544 买盘
10:03:48 11.93 0.010 16 19,088 买盘
10:03:45 11.92 0.000 10 11,920 卖盘
10:03:42 11.92 0.000 6 7,152 卖盘
10:03:23 11.92 -0.010 5 5,960 卖盘
10:03:07 11.93 0.000 3 3,579 卖盘
10:02:54 11.93 -0.010 1 1,193 卖盘
10:02:45 11.94 0.010 23 27,462 买盘
10:02:29 11.93 -0.010 49 58,457 卖盘
10:02:26 11.94 0.000 3 3,582 买盘
10:02:17 11.94 0.000 31 37,014 卖盘
10:02:10 11.94 0.010 52 62,088 买盘
10:02:00 11.93 0.000 13 15,509 卖盘
10:01:29 11.93 0.000 4 4,772 卖盘
10:01:26 11.93 0.000 17 20,281 买盘
10:01:19 11.93 -0.010 35 41,755 卖盘
10:01:16 11.94 0.010 1 1,194 买盘
10:01:13 11.93 -0.010 6 7,158 卖盘
10:01:03 11.94 0.000 12 14,328 买盘
10:00:54 11.94 0.000 6 7,164 卖盘
10:00:38 11.94 0.000 5 5,970 买盘
10:00:26 11.94 0.000 3 3,582 买盘
10:00:06 11.94 0.000 1 1,194 买盘
09:59:35 11.94 0.010 15 17,910 买盘
09:59:32 11.93 -0.010 11 13,130 卖盘
09:59:29 11.94 0.000 51 60,894 买盘
09:59:26 11.94 0.000 8 9,552 买盘
09:59:23 11.94 0.000 2 2,388 买盘
09:59:13 11.94 0.000 24 28,656 买盘
09:59:09 11.94 0.010 5 5,968 买盘
09:59:06 11.93 -0.010 43 51,325 卖盘
09:58:51 11.94 0.010 7 8,358 买盘
09:58:35 11.93 0.000 10 11,928 买盘
09:58:26 11.93 0.000 7 8,351 买盘
09:58:16 11.93 0.010 5 5,965 买盘
09:58:13 11.92 0.000 12 14,304 卖盘
09:58:09 11.92 0.000 4 4,768 卖盘
09:58:06 11.92 0.010 10 11,920 卖盘
09:57:54 11.91 -0.010 8 9,530 卖盘
09:57:45 11.92 0.000 1 1,192 买盘
09:57:41 11.92 0.000 3 3,576 买盘
09:57:35 11.92 0.000 2 2,384 买盘
09:57:32 11.92 0.010 10 11,920 买盘
09:57:29 11.91 -0.010 4 4,766 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021