网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

竞业达 (003005)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.5 52周最低:38.2

历史数据下载 竞业达(003005) 成交明细

日期:2020-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 56.68 0.000 1 5,668 买盘
14:56:58 56.68 -0.010 8 45,344 买盘
14:56:55 56.69 -0.010 3 17,007 中性盘
14:56:52 56.70 0.010 7 39,690 买盘
14:56:49 56.69 -0.010 5 28,343 中性盘
14:56:42 56.70 0.090 7 39,674 买盘
14:56:39 56.61 -0.080 24 136,046 卖盘
14:56:36 56.69 -0.080 2 11,346 中性盘
14:56:30 56.77 0.000 13 73,801 买盘
14:56:27 56.77 -0.010 1 5,677 买盘
14:56:24 56.78 0.000 58 330,573 卖盘
14:56:21 56.78 -0.040 60 340,733 卖盘
14:56:18 56.82 0.030 1 5,682 中性盘
14:56:15 56.79 0.000 7 39,778 卖盘
14:56:11 56.79 -0.020 12 68,179 卖盘
14:56:08 56.81 -0.010 10 56,810 卖盘
14:56:05 56.82 0.000 9 51,154 卖盘
14:56:02 56.82 -0.060 26 147,785 卖盘
14:55:59 56.88 0.020 21 119,444 买盘
14:55:56 56.86 -0.020 16 90,972 卖盘
14:55:53 56.88 0.030 10 56,854 买盘
14:55:49 56.85 0.000 19 108,030 卖盘
14:55:46 56.85 0.000 8 45,477 买盘
14:55:43 56.85 0.050 67 380,865 买盘
14:55:40 56.80 0.000 37 210,170 买盘
14:55:36 56.80 -0.050 91 516,988 卖盘
14:55:33 56.85 0.050 24 136,377 买盘
14:55:30 56.80 -0.040 8 45,443 卖盘
14:55:27 56.84 0.040 9 51,126 中性盘
14:55:24 56.80 -0.030 24 136,404 卖盘
14:55:21 56.83 -0.010 5 28,415 卖盘
14:55:18 56.84 0.010 19 107,973 买盘
14:55:15 56.83 0.000 3 17,049 买盘
14:55:12 56.83 0.000 7 39,771 买盘
14:55:09 56.83 0.040 34 193,123 买盘
14:55:05 56.79 0.000 8 45,427 买盘
14:55:02 56.79 0.010 10 56,789 买盘
14:54:58 56.78 0.020 133 753,874 买盘
14:54:55 56.76 -0.010 17 96,486 买盘
14:54:45 56.77 0.000 66 374,725 买盘
14:54:42 56.77 0.000 1 5,677 买盘
14:54:39 56.77 0.000 23 130,583 卖盘
14:54:36 56.77 0.000 3 17,031 卖盘
14:54:33 56.77 0.060 25 141,819 买盘
14:54:27 56.71 -0.060 8 45,368 卖盘
14:54:24 56.77 -0.010 3 17,028 买盘
14:54:21 56.78 0.000 11 62,457 买盘
14:54:18 56.78 0.010 10 56,780 买盘
14:54:15 56.77 0.000 76 431,524 买盘
14:54:11 56.77 0.040 29 164,608 买盘
14:54:08 56.73 0.080 145 822,132 买盘
14:54:05 56.65 0.050 20 113,266 买盘
14:54:02 56.60 0.000 9 50,940 买盘
14:53:59 56.60 0.100 17 96,121 买盘
14:53:56 56.50 -0.100 9 50,850 卖盘
14:53:52 56.60 0.000 10 56,597 买盘
14:53:46 56.60 0.000 5 28,300 买盘
14:53:43 56.60 0.020 6 33,960 买盘
14:53:39 56.58 -0.050 4 22,642 卖盘
14:53:36 56.63 0.050 28 158,552 买盘
14:53:33 56.58 -0.030 15 84,895 卖盘
14:53:30 56.61 -0.020 7 39,637 卖盘
14:53:27 56.63 0.000 1 5,663 买盘
14:53:24 56.63 0.020 10 56,628 买盘
14:53:18 56.61 -0.020 17 96,263 卖盘
14:53:12 56.63 0.000 5 28,315 卖盘
14:53:08 56.63 0.000 13 73,626 卖盘
14:53:05 56.63 0.020 41 232,279 卖盘
14:52:56 56.61 -0.050 2 11,322 卖盘
14:52:53 56.66 0.040 12 67,980 买盘
14:52:49 56.62 -0.040 14 79,274 卖盘
14:52:46 56.66 -0.020 3 16,998 中性盘
14:52:43 56.68 0.030 19 107,661 买盘
14:52:40 56.65 -0.020 5 28,328 卖盘
14:52:36 56.67 -0.020 3 17,001 中性盘
14:52:33 56.69 0.060 5 28,345 买盘
14:52:30 56.63 0.000 8 45,304 卖盘
14:52:27 56.63 0.010 10 56,630 买盘
14:52:24 56.62 -0.010 7 39,634 买盘
14:52:21 56.63 -0.080 2 11,326 卖盘
14:52:18 56.71 0.000 1 5,671 买盘
14:52:15 56.71 -0.010 37 209,887 中性盘
14:52:12 56.72 0.000 15 85,065 买盘
14:52:09 56.72 0.000 4 22,688 卖盘
14:52:06 56.72 0.000 13 73,750 卖盘
14:51:59 56.72 0.000 1 5,672 卖盘
14:51:56 56.72 -0.020 5 28,362 卖盘
14:51:53 56.74 0.040 8 45,378 买盘
14:51:50 56.70 0.040 12 68,036 买盘
14:51:46 56.66 0.010 11 62,323 买盘
14:51:43 56.65 0.050 1 5,665 买盘
14:51:40 56.60 0.050 34 192,364 买盘
14:51:37 56.55 0.020 14 79,169 买盘
14:51:34 56.53 0.010 26 146,978 买盘
14:51:30 56.52 0.020 32 180,862 买盘
14:51:27 56.50 -0.020 5 28,250 中性盘
14:51:18 56.52 -0.010 7 39,568 卖盘
14:51:15 56.53 0.000 35 197,795 中性盘
14:51:12 56.53 0.000 17 96,101 买盘
14:51:09 56.53 0.000 1 5,653 买盘
14:51:06 56.53 0.070 15 84,795 买盘
14:51:02 56.46 0.000 6 33,880 卖盘
14:50:59 56.46 -0.070 23 129,988 卖盘
14:50:56 56.53 -0.020 1 5,653 中性盘
14:50:53 56.55 0.030 27 152,543 买盘
14:50:50 56.52 0.000 16 90,443 卖盘
14:50:40 56.52 -0.010 20 113,054 中性盘
14:50:34 56.53 0.000 23 130,037 买盘
14:50:27 56.53 -0.020 4 22,612 买盘
14:50:24 56.55 0.020 13 73,499 买盘
14:50:21 56.53 0.210 6 33,897 买盘
14:50:15 56.32 -0.210 1 5,632 中性盘
14:50:12 56.53 0.230 133 750,703 买盘
14:50:09 56.30 0.000 6 33,780 买盘
14:50:06 56.30 0.010 17 95,685 买盘
14:50:03 56.29 0.040 1 5,629 买盘
14:49:56 56.25 0.040 43 241,857 买盘
14:49:50 56.21 -0.010 27 150,541 卖盘
14:49:47 56.22 0.010 2 11,244 买盘
14:49:41 56.21 0.010 23 129,258 买盘
14:49:38 56.20 -0.010 35 196,707 卖盘
14:49:34 56.21 0.000 1 5,621 买盘
14:49:31 56.21 0.030 1 5,621 买盘
14:49:28 56.18 -0.020 5 28,096 卖盘
14:49:25 56.20 0.000 6 33,720 买盘
14:49:21 56.20 0.000 1 5,620 买盘
14:49:15 56.20 0.020 1 5,620 中性盘
14:49:12 56.18 -0.040 5 28,090 卖盘
14:49:03 56.22 0.040 41 230,390 买盘
14:48:54 56.18 -0.020 2 11,236 中性盘
14:48:47 56.20 0.050 3 16,858 买盘
14:48:44 56.15 0.000 24 134,856 卖盘
14:48:41 56.15 -0.010 18 101,080 卖盘
14:48:32 56.16 0.000 3 16,846 买盘
14:48:28 56.16 0.010 1 5,616 卖盘
14:48:25 56.15 -0.010 2 11,231 卖盘
14:48:22 56.16 0.000 6 33,696 买盘
14:48:19 56.16 0.000 2 11,232 买盘
14:48:16 56.16 0.000 1 5,616 买盘
14:48:12 56.16 -0.040 8 44,928 卖盘
14:48:09 56.20 0.050 9 50,565 买盘
14:48:06 56.15 -0.050 5 28,076 卖盘
14:48:03 56.20 0.050 6 33,697 买盘
14:47:57 56.15 -0.050 6 33,690 卖盘
14:47:54 56.20 0.010 32 179,824 买盘
14:47:51 56.19 0.050 2 11,238 买盘
14:47:48 56.14 0.010 4 22,464 卖盘
14:47:41 56.13 0.000 4 22,457 卖盘
14:47:38 56.13 0.010 1 5,613 买盘
14:47:35 56.12 -0.060 3 16,837 卖盘
14:47:29 56.19 0.070 6 33,707 买盘
14:47:26 56.12 0.000 1 5,612 中性盘
14:47:19 56.12 0.000 28 157,130 买盘
14:47:16 56.12 -0.010 11 61,739 买盘
14:47:13 56.13 0.010 5 28,061 中性盘
14:47:00 56.12 0.030 4 22,450 中性盘
14:46:57 56.09 -0.050 34 190,807 卖盘
14:46:54 56.14 0.020 27 151,571 买盘
14:46:51 56.12 -0.010 30 168,371 卖盘
14:46:45 56.13 -0.010 17 95,427 卖盘
14:46:42 56.14 0.010 23 129,122 买盘
14:46:39 56.13 0.000 1 5,613 卖盘
14:46:32 56.13 0.030 3 16,836 买盘
14:46:29 56.10 0.000 2 11,220 买盘
14:46:26 56.10 -0.060 33 185,166 卖盘
14:46:23 56.16 0.060 4 22,468 中性盘
14:46:20 56.10 -0.020 51 286,273 卖盘
14:46:17 56.12 0.030 9 50,506 中性盘
14:46:10 56.09 -0.070 28 157,087 卖盘
14:46:07 56.16 0.030 9 50,523 买盘
14:46:04 56.13 0.000 49 275,106 买盘
14:46:00 56.13 -0.070 10 56,159 卖盘
14:45:57 56.20 0.010 11 61,819 买盘
14:45:54 56.19 -0.030 75 421,497 卖盘
14:45:51 56.22 0.000 34 191,125 买盘
14:45:48 56.22 -0.020 5 28,109 卖盘
14:45:45 56.24 0.010 6 33,740 买盘
14:45:42 56.23 0.000 3 16,869 买盘
14:45:39 56.23 -0.010 26 146,198 卖盘
14:45:29 56.24 -0.010 2 11,249 卖盘
14:45:26 56.25 0.000 13 73,116 买盘
14:45:23 56.25 0.000 2 11,250 买盘
14:45:20 56.25 0.000 4 22,500 买盘
14:45:17 56.25 -0.030 47 264,455 卖盘
14:45:14 56.28 0.030 29 163,184 买盘
14:45:08 56.25 -0.020 3 16,877 卖盘
14:45:04 56.27 0.000 3 16,881 卖盘
14:44:58 56.27 0.020 5 28,138 卖盘
14:44:51 56.25 0.010 10 56,250 买盘
14:44:48 56.24 -0.010 11 61,876 卖盘
14:44:42 56.25 -0.010 26 146,262 卖盘
14:44:36 56.26 -0.010 53 298,241 卖盘
14:44:33 56.27 0.010 2 11,254 中性盘
14:44:30 56.26 -0.020 20 112,526 卖盘
14:44:20 56.28 -0.010 2 11,256 卖盘
14:44:14 56.29 -0.010 8 45,038 卖盘
14:44:11 56.30 0.000 1 5,630 买盘
14:44:08 56.30 0.000 4 22,520 买盘
14:44:05 56.30 0.000 30 168,900 买盘
14:44:01 56.30 -0.100 15 84,507 卖盘
14:43:58 56.40 0.000 9 50,762 卖盘
14:43:52 56.40 0.000 3 16,920 卖盘
14:43:48 56.40 0.040 7 39,478 买盘
14:43:45 56.36 -0.030 1 5,636 卖盘
14:43:42 56.39 0.000 2 11,278 买盘
14:43:33 56.39 -0.010 2 11,278 买盘
14:43:30 56.40 -0.010 7 39,485 卖盘
14:43:27 56.41 0.000 5 28,206 买盘
14:43:17 56.41 0.030 3 16,923 买盘
14:43:14 56.38 -0.030 5 28,196 卖盘
14:43:11 56.41 0.010 15 84,615 买盘
14:43:08 56.40 0.040 22 124,045 买盘
14:43:05 56.36 0.010 21 118,347 买盘
14:43:02 56.35 0.040 8 45,080 买盘
14:42:58 56.31 0.000 7 38,178 买盘
14:42:55 56.31 0.000 25 140,775 买盘
14:42:52 56.31 0.030 1 5,631 中性盘
14:42:49 56.28 -0.030 6 34,440 卖盘
14:42:42 56.31 0.070 11 61,942 中性盘
14:42:39 56.24 -0.010 3 16,875 卖盘
14:42:36 56.25 0.000 10 56,266 卖盘
14:42:33 56.25 0.010 24 135,085 卖盘
14:42:24 56.24 -0.120 5 28,144 卖盘
14:42:21 56.36 0.050 3 16,902 买盘
14:42:18 56.31 -0.070 1 5,631 中性盘
14:42:11 56.38 0.080 6 33,782 买盘
14:42:05 56.30 0.000 6 33,780 中性盘
14:42:02 56.30 0.110 3 16,878 买盘
14:41:58 56.19 -0.120 122 685,744 卖盘
14:41:55 56.31 0.010 5 28,156 买盘
14:41:52 56.30 0.000 18 101,308 中性盘
14:41:49 56.30 0.070 7 39,410 中性盘
14:41:46 56.23 -0.070 42 236,524 卖盘
14:41:42 56.30 0.010 9 50,668 买盘
14:41:39 56.29 -0.010 17 95,705 卖盘
14:41:36 56.30 0.000 19 106,970 买盘
14:41:33 56.30 -0.110 81 456,151 卖盘
14:41:21 56.41 0.000 2 11,282 卖盘
14:41:18 56.41 0.080 1 5,641 卖盘
14:41:08 56.33 -0.180 84 473,304 卖盘
14:40:56 56.51 0.160 2 11,298 买盘
14:40:49 56.35 -0.150 164 925,227 卖盘
14:40:46 56.50 -0.010 12 67,801 卖盘
14:40:43 56.51 0.000 2 11,302 卖盘
14:40:39 56.51 0.000 1 5,651 买盘
14:40:36 56.51 0.000 2 11,302 买盘
14:40:33 56.51 0.000 1 5,651 卖盘
14:40:30 56.51 0.010 1 5,651 卖盘
14:40:15 56.50 -0.090 6 33,922 卖盘
14:40:12 56.59 0.040 24 135,800 买盘
14:40:08 56.55 0.020 8 45,234 买盘
14:40:05 56.53 0.080 3 16,957 买盘
14:40:02 56.45 -0.050 5 28,226 卖盘
14:39:59 56.50 0.040 29 163,850 买盘
14:39:56 56.46 -0.040 19 107,274 中性盘
14:39:53 56.50 0.000 51 288,135 买盘
14:39:50 56.50 0.050 20 113,000 买盘
14:39:37 56.45 0.000 10 56,478 卖盘
14:39:27 56.45 0.040 13 73,373 买盘
14:39:24 56.41 0.000 1 5,641 卖盘
14:39:21 56.41 0.000 5 28,207 买盘
14:39:18 56.41 -0.010 18 101,540 卖盘
14:39:15 56.42 0.010 1 5,642 卖盘
14:39:03 56.41 0.000 6 33,848 买盘
14:38:59 56.41 0.000 12 67,693 卖盘
14:38:56 56.41 0.000 4 22,564 卖盘
14:38:53 56.41 0.000 12 67,695 卖盘
14:38:50 56.41 0.010 17 95,897 买盘
14:38:47 56.40 -0.010 7 39,483 卖盘
14:38:44 56.41 0.010 4 22,564 买盘
14:38:41 56.40 -0.010 2 11,280 中性盘
14:38:37 56.41 0.010 13 73,315 买盘
14:38:34 56.40 0.010 8 45,120 买盘
14:38:28 56.39 0.000 2 11,278 卖盘
14:38:25 56.39 0.000 3 16,919 中性盘
14:38:21 56.39 0.000 16 90,219 买盘
14:38:18 56.39 0.010 22 124,029 买盘
14:38:15 56.38 0.030 11 62,016 买盘
14:38:09 56.35 -0.010 12 67,620 卖盘
14:38:06 56.36 -0.020 2 11,274 卖盘
14:38:03 56.38 0.030 4 22,551 买盘
14:37:44 56.35 0.010 18 101,428 买盘
14:37:41 56.34 -0.010 1 5,634 卖盘
14:37:35 56.35 0.000 3 16,905 买盘
14:37:28 56.35 0.010 5 28,176 卖盘
14:37:22 56.34 0.000 15 84,511 卖盘
14:37:19 56.34 -0.010 5 28,170 卖盘
14:37:16 56.35 0.000 45 253,554 买盘
14:37:09 56.35 -0.020 3 16,905 中性盘
14:37:06 56.37 0.000 6 33,819 买盘
14:37:03 56.37 0.000 2 11,274 买盘
14:37:00 56.37 -0.010 1 5,637 买盘
14:36:57 56.38 -0.010 3 16,915 卖盘
14:36:54 56.39 0.050 1 5,639 买盘
14:36:51 56.34 -0.030 11 62,002 卖盘
14:36:44 56.37 0.000 35 197,295 卖盘
14:36:41 56.37 0.030 19 107,088 买盘
14:36:38 56.34 -0.050 5 28,172 卖盘
14:36:29 56.39 -0.010 2 11,278 卖盘
14:36:22 56.40 0.000 28 157,921 卖盘
14:36:19 56.40 -0.010 34 191,760 卖盘
14:36:16 56.41 -0.010 4 22,561 买盘
14:36:13 56.42 0.010 2 11,283 买盘
14:36:10 56.41 -0.010 2 11,282 卖盘
14:36:06 56.42 0.010 20 112,825 买盘
14:36:00 56.41 -0.010 12 67,693 卖盘
14:35:57 56.42 0.000 16 90,261 卖盘
14:35:51 56.42 -0.010 1 5,642 卖盘
14:35:48 56.43 0.010 1 5,643 中性盘
14:35:45 56.42 -0.010 12 67,721 卖盘
14:35:32 56.43 -0.040 5 28,215 中性盘
14:35:29 56.47 -0.050 1 5,647 卖盘
14:35:26 56.52 0.100 2 11,304 买盘
14:35:20 56.42 0.010 9 50,778 买盘
14:35:16 56.41 -0.090 10 56,437 卖盘
14:35:13 56.50 0.090 7 39,542 买盘
14:35:10 56.41 -0.050 8 45,160 卖盘
14:35:03 56.46 0.040 13 73,360 买盘
14:35:00 56.42 -0.040 12 67,748 卖盘
14:34:57 56.46 0.050 9 50,773 买盘
14:34:54 56.41 0.010 18 101,554 卖盘
14:34:51 56.40 -0.030 51 287,643 卖盘
14:34:48 56.43 0.020 11 62,075 买盘
14:34:45 56.41 0.000 4 22,565 卖盘
14:34:42 56.41 -0.020 1 5,641 卖盘
14:34:32 56.43 0.000 4 22,572 卖盘
14:34:29 56.43 -0.010 3 16,929 卖盘
14:34:26 56.44 -0.020 4 22,576 卖盘
14:34:23 56.46 0.020 4 22,584 卖盘
14:34:20 56.44 -0.040 3 16,932 卖盘
14:34:17 56.48 0.000 6 33,888 卖盘
14:34:14 56.48 0.000 1 5,648 卖盘
14:34:10 56.48 -0.010 5 28,244 卖盘
14:34:07 56.49 -0.010 4 22,599 卖盘
14:34:04 56.50 0.000 13 74,693 卖盘
14:34:01 56.50 0.000 12 67,800 卖盘
14:33:51 56.50 -0.020 40 226,056 卖盘
14:33:48 56.52 -0.020 6 33,914 卖盘
14:33:45 56.54 0.030 2 11,305 买盘
14:33:39 56.51 0.000 50 282,550 卖盘
14:33:36 56.51 -0.090 10 56,534 卖盘
14:33:30 56.60 0.020 6 33,946 买盘
14:33:26 56.58 -0.020 7 39,606 卖盘
14:33:23 56.60 0.000 32 181,090 买盘
14:33:17 56.60 -0.010 6 33,965 卖盘
14:33:14 56.61 0.000 1 5,661 卖盘
14:33:11 56.61 0.030 1 5,661 买盘
14:33:05 56.58 -0.010 9 50,922 卖盘
14:32:57 56.59 -0.020 6 33,954 中性盘
14:32:54 56.61 0.020 20 113,206 买盘
14:32:51 56.59 -0.010 14 79,235 卖盘
14:32:48 56.60 -0.010 7 39,620 卖盘
14:32:45 56.61 0.000 13 73,594 卖盘
14:32:39 56.61 -0.040 5 28,305 卖盘
14:32:32 56.65 0.040 1 5,665 买盘
14:32:29 56.61 0.000 20 113,220 卖盘
14:32:23 56.61 -0.050 50 283,145 卖盘
14:32:20 56.66 -0.010 8 45,328 卖盘
14:32:14 56.67 -0.010 11 62,344 卖盘
14:32:04 56.68 0.000 2 11,336 买盘
14:32:00 56.68 -0.030 7 39,682 卖盘
14:31:54 56.71 -0.010 26 147,446 卖盘
14:31:51 56.72 0.000 6 34,031 买盘
14:31:48 56.72 0.000 9 51,048 买盘
14:31:45 56.72 0.000 1 5,672 买盘
14:31:42 56.72 0.000 2 11,344 卖盘
14:31:39 56.72 -0.020 2 11,344 卖盘
14:31:33 56.74 0.040 1 5,674 买盘
14:31:30 56.70 -0.010 20 113,416 卖盘
14:31:26 56.71 0.000 21 119,091 买盘
14:31:20 56.71 0.040 1 5,671 买盘
14:31:17 56.67 -0.040 1 5,667 卖盘
14:31:14 56.71 0.040 15 85,065 买盘
14:31:11 56.67 -0.040 5 28,335 中性盘
14:31:08 56.71 -0.030 5 28,358 中性盘
14:31:01 56.74 0.000 6 34,044 买盘
14:30:57 56.74 -0.090 9 51,080 中性盘
14:30:54 56.83 0.000 7 39,717 买盘
14:30:51 56.83 -0.010 1 5,683 中性盘
14:30:48 56.84 0.000 1 5,684 买盘
14:30:45 56.84 0.160 8 45,425 买盘
14:30:42 56.68 -0.120 8 45,382 卖盘
14:30:39 56.80 0.000 1 5,680 卖盘
14:30:36 56.80 0.000 16 90,768 买盘
14:30:33 56.80 0.100 8 45,440 买盘
14:30:26 56.70 -0.080 39 221,194 卖盘
14:30:23 56.78 0.080 5 28,384 买盘
14:30:17 56.70 -0.020 12 68,081 卖盘
14:30:04 56.72 0.010 2 11,343 买盘
14:30:01 56.71 0.000 4 22,684 卖盘
14:29:55 56.71 0.000 1 5,671 卖盘
14:29:52 56.71 -0.010 6 34,027 卖盘
14:29:48 56.72 0.000 1 5,672 中性盘
14:29:45 56.72 0.000 4 22,688 卖盘
14:29:39 56.72 0.000 2 11,344 卖盘
14:29:33 56.72 -0.060 5 28,384 卖盘
14:29:30 56.78 0.030 6 34,053 买盘
14:29:24 56.75 -0.010 3 17,025 买盘
14:29:17 56.76 0.010 10 56,760 买盘
14:29:11 56.75 -0.010 2 11,350 卖盘
14:29:01 56.76 0.000 3 17,028 卖盘
14:28:55 56.76 0.000 3 17,028 卖盘
14:28:52 56.76 0.000 4 22,704 卖盘
14:28:49 56.76 0.000 7 39,732 卖盘
14:28:42 56.76 0.000 3 17,030 卖盘
14:28:36 56.76 -0.010 5 28,384 卖盘
14:28:30 56.77 -0.010 21 119,220 卖盘
14:28:27 56.78 0.000 5 28,390 卖盘
14:28:21 56.78 -0.020 5 28,396 卖盘
14:28:14 56.80 -0.010 20 113,600 卖盘
14:28:08 56.81 -0.040 13 73,853 卖盘
14:27:59 56.85 -0.010 4 22,740 卖盘
14:27:43 56.86 -0.010 16 90,976 卖盘
14:27:36 56.87 0.010 3 17,061 买盘
14:27:33 56.86 0.000 2 11,372 卖盘
14:27:30 56.86 0.010 62 352,532 买盘
14:27:24 56.85 -0.010 10 56,850 卖盘
14:27:21 56.86 0.000 1 5,686 买盘
14:27:15 56.86 -0.010 1 5,686 卖盘
14:27:11 56.87 0.000 4 22,748 卖盘
14:27:05 56.87 0.020 18 102,366 买盘
14:26:52 56.85 -0.020 1 5,685 卖盘
14:26:36 56.87 -0.010 2 11,374 卖盘
14:26:27 56.88 0.010 6 34,123 买盘
14:26:24 56.87 0.000 4 22,749 卖盘
14:25:59 56.87 -0.010 5 28,438 卖盘
14:25:56 56.88 0.000 1 5,688 买盘
14:25:43 56.88 0.000 1 5,688 买盘
14:25:40 56.88 0.000 2 11,376 买盘
14:25:34 56.88 0.000 2 11,376 卖盘
14:25:30 56.88 -0.020 3 17,066 卖盘
14:25:27 56.90 0.020 6 34,138 买盘
14:25:21 56.88 -0.020 12 68,256 卖盘
14:25:15 56.90 0.000 6 34,139 买盘
14:25:05 56.90 0.000 2 11,380 买盘
14:25:02 56.90 -0.010 4 22,760 卖盘
14:24:47 56.91 -0.010 2 11,383 卖盘
14:24:40 56.92 -0.040 1 5,692 卖盘
14:24:30 56.96 0.050 2 11,392 卖盘
14:24:24 56.91 0.010 3 17,075 卖盘
14:24:09 56.90 0.000 2 11,380 买盘
14:24:03 56.90 -0.080 1 5,690 卖盘
14:23:53 56.98 -0.020 8 45,585 卖盘
14:23:37 57.00 0.000 2 11,400 买盘
14:23:34 57.00 0.000 2 11,400 买盘
14:23:28 57.00 0.000 2 11,400 买盘
14:23:25 57.00 -0.010 14 79,800 卖盘
14:23:21 57.01 -0.010 2 11,403 卖盘
14:23:15 57.02 -0.010 38 216,639 中性盘
14:23:12 57.03 0.010 12 68,434 买盘
14:23:09 57.02 0.010 6 34,215 卖盘
14:23:06 57.01 -0.010 10 57,018 卖盘
14:23:03 57.02 -0.010 5 28,510 卖盘
14:22:56 57.03 0.000 10 57,030 买盘
14:22:53 57.03 -0.010 10 57,033 卖盘
14:22:50 57.04 0.000 1 5,704 买盘
14:22:47 57.04 0.000 3 17,112 卖盘
14:22:44 57.04 0.010 1 5,704 买盘
14:22:41 57.03 -0.030 11 62,736 卖盘
14:22:22 57.06 0.020 14 79,875 买盘
14:22:19 57.04 -0.010 10 57,046 卖盘
14:22:15 57.05 0.000 5 28,525 卖盘
14:22:09 57.05 0.010 4 22,820 买盘
14:22:00 57.04 -0.020 6 34,230 卖盘
14:21:57 57.06 0.000 5 28,530 卖盘
14:21:51 57.06 0.000 1 5,706 卖盘
14:21:47 57.06 -0.020 5 28,533 卖盘
14:21:41 57.08 0.060 10 57,080 卖盘
14:21:32 57.02 -0.080 10 57,076 卖盘
14:21:29 57.10 -0.020 11 62,826 卖盘
14:21:25 57.12 -0.030 2 11,426 卖盘
14:21:19 57.15 0.050 2 11,430 买盘
14:21:13 57.10 -0.050 54 308,517 卖盘
14:21:09 57.15 0.010 2 11,430 中性盘
14:21:06 57.14 -0.020 30 171,470 卖盘
14:21:03 57.16 -0.010 18 102,899 卖盘
14:21:00 57.17 0.000 1 5,717 买盘
14:20:57 57.17 0.010 7 40,013 买盘
14:20:54 57.16 0.000 1 5,716 买盘
14:20:45 57.16 -0.020 2 11,432 中性盘
14:20:41 57.18 0.000 1 5,718 买盘
14:20:38 57.18 0.000 1 5,718 买盘
14:20:35 57.18 -0.010 7 40,026 卖盘
14:20:29 57.19 -0.010 3 17,158 卖盘
14:20:26 57.20 0.000 8 45,770 卖盘
14:20:23 57.20 -0.020 3 17,161 卖盘
14:20:16 57.22 0.010 6 34,332 买盘
14:20:13 57.21 -0.030 26 148,763 卖盘
14:20:10 57.24 -0.010 8 45,792 卖盘
14:20:07 57.25 0.010 1 5,725 买盘
14:20:03 57.24 -0.010 1 5,724 卖盘
14:19:57 57.25 -0.010 2 11,451 卖盘
14:19:51 57.26 0.020 1 5,726 买盘
14:19:48 57.24 -0.040 1 5,724 卖盘
14:19:45 57.28 0.020 10 57,264 买盘
14:19:42 57.26 0.010 1 5,726 买盘
14:19:39 57.25 -0.030 1 5,725 卖盘
14:19:35 57.28 0.020 7 40,094 买盘
14:19:32 57.26 -0.020 7 40,094 卖盘
14:19:29 57.28 0.000 1 5,728 买盘
14:19:26 57.28 -0.010 31 177,568 卖盘
14:19:23 57.29 -0.010 50 286,489 中性盘
14:19:20 57.30 0.010 1 5,730 买盘
14:19:17 57.29 0.010 7 40,107 买盘
14:19:13 57.28 -0.010 5 28,642 卖盘
14:19:10 57.29 0.010 1 5,729 卖盘
14:19:07 57.28 0.000 1 5,728 卖盘
14:19:04 57.28 -0.010 16 90,457 卖盘
14:19:00 57.29 0.010 1 5,729 买盘
14:18:57 57.28 0.000 45 257,760 买盘
14:18:45 57.28 0.040 80 457,743 买盘
14:18:42 57.24 0.010 15 85,860 卖盘
14:18:39 57.23 0.030 97 555,042 买盘
14:18:36 57.20 0.000 6 34,320 买盘
14:18:23 57.20 0.010 2 11,441 卖盘
14:18:20 57.19 -0.020 24 137,275 卖盘
14:18:17 57.21 0.010 5 28,603 买盘
14:18:14 57.20 0.000 5 28,600 卖盘
14:18:11 57.20 0.000 35 200,200 买盘
14:18:07 57.20 0.000 76 434,718 买盘
14:18:04 57.20 0.010 3 17,159 买盘
14:18:01 57.19 -0.010 9 51,471 卖盘
14:17:58 57.20 0.000 2 11,440 买盘
14:17:55 57.20 0.000 3 17,158 买盘
14:17:51 57.20 0.010 30 171,585 买盘
14:17:48 57.19 0.000 3 17,155 买盘
14:17:45 57.19 0.000 1 5,719 买盘
14:17:42 57.19 0.010 2 11,438 买盘
14:17:39 57.18 0.000 4 22,872 卖盘
14:17:36 57.18 0.000 9 51,462 买盘
14:17:33 57.18 0.010 7 40,026 买盘
14:17:27 57.17 0.000 11 62,887 买盘
14:17:24 57.17 0.000 5 28,585 买盘
14:17:21 57.17 0.000 20 114,340 买盘
14:17:17 57.17 0.000 12 68,604 买盘
14:17:11 57.17 0.010 11 62,881 买盘
14:17:08 57.16 0.010 1 5,716 中性盘
14:17:05 57.15 0.000 21 120,038 卖盘
14:17:01 57.15 -0.010 5 28,575 卖盘
14:16:58 57.16 0.010 19 108,590 买盘
14:16:55 57.15 0.000 3 17,143 买盘
14:16:52 57.15 0.020 6 34,290 买盘
14:16:49 57.13 0.000 1 5,713 卖盘
14:16:46 57.13 -0.010 12 68,564 卖盘
14:16:42 57.14 0.000 10 57,140 卖盘
14:16:39 57.14 0.040 46 261,578 买盘
14:16:33 57.10 0.000 4 22,840 买盘
14:16:30 57.10 0.000 2 11,420 买盘
14:16:27 57.10 -0.040 5 28,550 买盘
14:16:24 57.14 0.000 2 11,428 买盘
14:16:21 57.14 0.000 1 5,714 买盘
14:16:14 57.14 0.000 1 5,714 买盘
14:16:11 57.14 -0.010 50 286,974 卖盘
14:16:02 57.15 0.010 1 5,715 买盘
14:15:59 57.14 0.050 62 352,901 买盘
14:15:55 57.09 0.000 27 155,409 卖盘
14:15:49 57.09 -0.010 3 15,875 卖盘
14:15:46 57.10 0.000 13 74,230 买盘
14:15:43 57.10 0.020 42 239,815 买盘
14:15:39 57.08 0.040 1 5,708 卖盘
14:15:36 57.04 -0.010 22 125,505 中性盘
14:15:33 57.05 0.000 19 108,378 买盘
14:15:30 57.05 0.000 94 536,270 买盘
14:15:27 57.05 0.010 14 79,870 买盘
14:15:24 57.04 0.030 12 68,459 中性盘
14:15:21 57.01 -0.040 1 5,701 卖盘
14:15:18 57.05 0.000 1 5,705 买盘
14:15:15 57.05 0.000 2 11,409 买盘
14:15:08 57.05 0.000 18 102,690 买盘
14:15:05 57.05 0.000 1 5,705 买盘
14:14:56 57.05 0.000 1 5,705 买盘
14:14:53 57.05 0.000 6 34,230 卖盘
14:14:49 57.05 0.000 4 22,820 卖盘
14:14:46 57.05 0.000 6 34,230 卖盘
14:14:43 57.05 0.000 13 74,165 卖盘
14:14:40 57.05 0.000 17 96,985 卖盘
14:14:34 57.05 -0.030 5 28,525 卖盘
14:14:27 57.08 0.020 14 79,907 买盘
14:14:24 57.06 0.040 1 5,706 买盘
14:14:18 57.02 0.000 21 119,752 卖盘
14:14:09 57.02 0.000 4 22,808 卖盘
14:14:05 57.02 0.000 5 28,510 卖盘
14:13:59 57.02 0.020 1 5,702 卖盘
14:13:56 57.00 0.000 29 165,300 买盘
14:13:53 57.00 0.000 17 96,900 买盘
14:13:50 57.00 0.000 7 39,900 买盘
14:13:46 57.00 -0.100 42 239,553 卖盘
14:13:37 57.10 0.000 13 74,230 中性盘
14:13:34 57.10 0.000 5 28,550 卖盘
14:13:31 57.10 0.000 10 57,100 卖盘
14:13:27 57.10 0.000 1 5,710 卖盘
14:13:24 57.10 0.000 13 74,230 卖盘
14:13:18 57.10 0.000 15 85,650 卖盘
14:13:15 57.10 -0.030 29 165,592 卖盘
14:13:09 57.13 -0.010 3 17,139 卖盘
14:12:59 57.14 -0.010 1 5,714 卖盘
14:12:44 57.15 0.000 11 62,864 买盘
14:12:41 57.15 0.010 1 5,715 买盘
14:12:37 57.14 0.000 5 28,573 卖盘
14:12:28 57.14 0.000 4 22,858 卖盘
14:12:25 57.14 0.000 22 125,706 买盘
14:12:21 57.14 0.020 4 22,850 买盘
14:12:18 57.12 -0.010 4 22,854 卖盘
14:12:15 57.13 0.010 5 28,565 买盘
14:12:12 57.12 0.000 28 159,936 买盘
14:12:06 57.12 0.000 2 11,424 买盘
14:12:03 57.12 -0.020 19 108,528 卖盘
14:11:59 57.14 0.020 5 28,568 买盘
14:11:56 57.12 -0.020 4 22,850 卖盘
14:11:53 57.14 0.000 13 74,276 买盘
14:11:50 57.14 0.060 16 91,424 买盘
14:11:47 57.08 -0.060 1 5,708 卖盘
14:11:41 57.14 0.000 48 274,271 买盘
14:11:34 57.14 0.000 3 17,142 买盘
14:11:25 57.14 0.000 11 62,845 买盘
14:11:21 57.14 -0.020 7 40,005 卖盘
14:11:18 57.16 -0.040 11 62,900 中性盘
14:11:15 57.20 0.060 20 114,380 买盘
14:11:12 57.14 0.000 18 102,852 买盘
14:11:09 57.14 -0.060 12 68,588 卖盘
14:11:06 57.20 0.050 1 5,720 买盘
14:11:03 57.15 0.020 2 11,435 中性盘
14:11:00 57.13 -0.070 2 11,426 中性盘
14:10:57 57.20 0.060 27 154,386 买盘
14:10:54 57.14 0.030 8 45,711 买盘
14:10:50 57.11 0.020 33 188,434 买盘
14:10:47 57.09 0.000 2 11,418 买盘
14:10:44 57.09 0.080 4 22,833 买盘
14:10:41 57.01 0.010 47 267,901 买盘
14:10:38 57.00 0.020 141 803,661 买盘
14:10:35 56.98 0.010 17 96,859 买盘
14:10:32 56.97 0.000 10 56,950 买盘
14:10:28 56.97 0.020 41 233,513 买盘
14:10:25 56.95 0.020 39 222,054 买盘
14:10:22 56.93 0.010 22 125,246 买盘
14:10:19 56.92 0.000 5 28,460 买盘
14:10:16 56.92 0.020 19 108,148 买盘
14:10:12 56.90 0.000 4 22,760 买盘
14:10:09 56.90 0.020 104 591,604 买盘
14:10:06 56.88 0.010 1 5,688 买盘
14:10:03 56.87 0.000 1 5,687 买盘
14:10:00 56.87 -0.010 4 22,748 中性盘
14:09:51 56.88 0.000 1 5,688 买盘
14:09:32 56.88 -0.050 68 386,824 卖盘
14:09:19 56.93 0.030 16 91,044 买盘
14:09:13 56.90 0.000 5 28,450 卖盘
14:09:10 56.90 -0.030 15 85,353 卖盘
14:09:06 56.93 0.030 1 5,693 买盘
14:08:57 56.90 0.000 11 62,593 卖盘
14:08:51 56.90 -0.020 11 62,598 卖盘
14:08:48 56.92 0.010 22 125,221 买盘
14:08:44 56.91 0.000 11 62,601 卖盘
14:08:38 56.91 0.000 5 28,455 卖盘
14:08:29 56.91 -0.010 3 17,073 卖盘
14:08:26 56.92 0.000 1 5,692 买盘
14:08:23 56.92 0.000 1 5,692 卖盘
14:08:13 56.92 -0.010 5 28,460 卖盘
14:08:06 56.93 0.000 3 17,079 卖盘
14:07:51 56.93 0.000 4 22,772 卖盘
14:07:48 56.93 0.000 6 34,158 买盘
14:07:45 56.93 0.000 3 17,079 买盘
14:07:38 56.93 0.000 8 45,544 买盘
14:07:35 56.93 0.000 4 22,772 买盘
14:07:32 56.93 0.000 15 85,395 买盘
14:07:29 56.93 0.000 5 28,465 买盘
14:07:26 56.93 -0.010 20 113,878 卖盘
14:07:23 56.94 0.020 2 11,388 中性盘
14:07:10 56.92 0.000 63 358,697 卖盘
14:07:07 56.92 -0.020 5 28,460 卖盘
14:07:00 56.94 0.020 1 5,694 买盘
14:06:57 56.92 0.000 1 5,692 买盘
14:06:54 56.92 -0.020 8 45,536 卖盘
14:06:51 56.94 0.020 11 62,634 买盘
14:06:48 56.92 0.000 2 11,384 买盘
14:06:45 56.92 0.020 8 45,536 买盘
14:06:42 56.90 0.050 20 113,791 买盘
14:06:33 56.85 0.000 2 11,370 买盘
14:06:29 56.85 0.000 2 11,370 买盘
14:06:26 56.85 -0.040 1 5,685 买盘
14:06:23 56.89 0.000 9 51,209 卖盘
14:06:20 56.89 0.040 15 85,329 买盘
14:06:11 56.85 0.050 1 5,685 买盘
14:06:07 56.80 0.000 8 45,440 买盘
14:06:01 56.80 -0.080 42 238,650 卖盘
14:05:58 56.88 0.030 13 73,944 买盘
14:05:55 56.85 0.000 5 28,425 卖盘
14:05:48 56.85 0.050 5 28,425 买盘
14:05:29 56.80 0.030 2 11,360 买盘
14:05:27 56.77 0.000 1 5,677 卖盘
14:05:23 56.77 -0.090 1 5,677 卖盘
14:05:17 56.86 0.100 102 579,712 买盘
14:05:14 56.76 0.000 18 102,168 卖盘
14:04:58 56.76 -0.070 30 170,334 卖盘
14:04:55 56.83 0.030 1 5,683 买盘
14:04:45 56.80 -0.040 13 73,864 卖盘
14:04:42 56.84 -0.010 12 68,212 卖盘
14:04:36 56.85 0.010 11 62,539 卖盘
14:04:33 56.84 0.000 17 96,648 卖盘
14:04:27 56.84 0.000 2 11,368 卖盘
14:04:24 56.84 0.010 19 107,996 买盘
14:04:14 56.83 -0.010 10 56,830 卖盘
14:04:08 56.84 -0.010 33 187,605 卖盘
14:04:05 56.85 0.010 1 5,685 买盘
14:03:55 56.84 0.010 6 34,104 买盘
14:03:52 56.83 0.000 2 11,366 卖盘
14:03:49 56.83 -0.010 2 11,366 卖盘
14:03:45 56.84 0.000 1 5,684 买盘
14:03:42 56.84 0.010 1 5,684 买盘
14:03:39 56.83 -0.010 31 176,202 中性盘
14:03:33 56.84 0.000 6 34,104 卖盘
14:03:24 56.84 0.040 13 73,888 买盘
14:03:21 56.80 -0.030 4 22,723 卖盘
14:03:14 56.83 0.030 1 5,683 买盘
14:03:11 56.80 -0.020 45 255,683 卖盘
14:03:08 56.82 0.020 9 51,122 买盘
14:03:05 56.80 0.020 21 119,280 买盘
14:03:02 56.78 -0.010 5 28,393 卖盘
14:02:56 56.79 0.030 12 68,148 买盘
14:02:49 56.76 -0.030 10 56,766 卖盘
14:02:36 56.79 0.010 16 90,860 买盘
14:02:33 56.78 0.000 6 34,068 买盘
14:02:29 56.78 0.020 11 62,455 买盘
14:02:27 56.76 0.000 1 5,676 卖盘
14:02:21 56.76 -0.010 4 22,704 卖盘
14:02:18 56.77 0.010 10 56,768 买盘
14:02:11 56.76 0.000 1 5,676 卖盘
14:02:08 56.76 0.000 6 34,058 卖盘
14:01:59 56.76 -0.020 2 11,352 卖盘
14:01:56 56.78 0.020 10 56,771 买盘
14:01:53 56.76 0.000 1 5,676 买盘
14:01:49 56.76 -0.010 4 22,704 卖盘
14:01:46 56.77 0.010 2 11,354 买盘
14:01:40 56.76 -0.020 1 5,676 买盘
14:01:30 56.78 0.000 9 51,093 买盘
14:01:27 56.78 0.000 37 210,083 买盘
14:01:24 56.78 0.000 4 22,712 买盘
14:01:21 56.78 0.000 12 68,136 买盘
14:01:18 56.78 0.000 13 73,814 买盘
14:01:15 56.78 0.000 13 73,814 买盘
14:01:12 56.78 0.010 46 261,154 买盘
14:01:09 56.77 0.010 1 5,677 买盘
14:01:05 56.76 0.000 5 28,380 中性盘
14:01:02 56.76 -0.010 22 124,885 卖盘
14:00:59 56.77 0.010 14 79,470 买盘
14:00:56 56.76 -0.010 2 11,352 中性盘
14:00:53 56.77 0.000 2 11,354 买盘
14:00:50 56.77 0.000 2 11,354 买盘
14:00:47 56.77 0.000 26 147,592 买盘
14:00:44 56.77 0.000 3 17,031 买盘
14:00:40 56.77 0.000 1 5,677 买盘
14:00:34 56.77 -0.010 1 5,677 卖盘
14:00:31 56.78 0.000 1 5,678 买盘
14:00:21 56.78 0.000 1 5,678 买盘
14:00:15 56.78 -0.010 10 56,794 卖盘
14:00:12 56.79 0.000 12 68,148 买盘
14:00:09 56.79 -0.010 11 62,477 卖盘
14:00:06 56.80 0.000 7 39,760 买盘
14:00:02 56.80 0.010 50 283,981 买盘
13:59:59 56.79 -0.010 25 141,981 卖盘
13:59:56 56.80 0.000 5 28,400 买盘
13:59:53 56.80 0.010 14 79,520 买盘
13:59:50 56.79 -0.010 3 17,037 买盘
13:59:46 56.80 0.030 26 147,668 买盘
13:59:43 56.77 -0.030 6 34,062 卖盘
13:59:40 56.80 0.000 6 34,080 买盘
13:59:34 56.80 0.000 20 113,606 卖盘
13:59:24 56.80 -0.030 1 5,680 卖盘
13:59:21 56.83 0.000 6 34,098 买盘
13:59:18 56.83 -0.010 1 5,683 卖盘
13:59:12 56.84 0.000 3 17,052 卖盘
13:59:09 56.84 0.000 12 68,208 卖盘
13:59:06 56.84 -0.010 6 34,105 卖盘
13:58:59 56.85 0.000 4 22,740 卖盘
13:58:56 56.85 -0.010 9 51,166 卖盘
13:58:53 56.86 0.010 4 22,744 买盘
13:58:50 56.85 -0.010 1 5,685 卖盘
13:58:44 56.86 0.000 8 45,488 卖盘
13:58:31 56.86 -0.020 1 5,686 卖盘
13:58:24 56.88 -0.010 2 11,374 买盘
13:58:21 56.89 0.000 8 45,504 买盘
13:58:15 56.89 0.000 18 102,402 买盘
13:58:12 56.89 0.000 15 85,335 买盘
13:58:09 56.89 0.010 2 11,378 买盘
13:58:03 56.88 -0.080 5 28,443 卖盘
13:58:00 56.96 0.070 70 398,626 买盘
13:57:56 56.89 0.010 2 11,378 中性盘
13:57:50 56.88 0.010 8 44,262 卖盘
13:57:47 56.87 0.000 6 34,119 买盘
13:57:44 56.87 0.000 2 11,374 买盘
13:57:41 56.87 -0.040 15 85,323 卖盘
13:57:31 56.91 -0.050 1 5,691 卖盘
13:57:28 56.96 0.000 1 5,696 买盘
13:57:25 56.96 -0.010 3 17,088 买盘
13:57:18 56.97 0.010 100 569,679 买盘
13:57:15 56.96 0.000 20 113,931 卖盘
13:57:12 56.96 0.000 30 170,891 卖盘
13:57:09 56.96 0.000 8 45,568 卖盘
13:57:03 56.96 -0.010 10 56,960 买盘
13:57:00 56.97 0.070 30 170,831 买盘
13:56:57 56.90 -0.060 8 45,520 卖盘
13:56:47 56.96 0.060 12 68,304 买盘
13:56:35 56.90 0.020 10 56,924 中性盘
13:56:32 56.88 -0.080 5 28,440 卖盘
13:56:28 56.96 0.100 15 85,402 买盘
13:56:25 56.86 -0.010 6 34,121 卖盘
13:56:22 56.87 0.020 53 301,366 买盘
13:56:19 56.85 0.040 13 73,905 买盘
13:56:12 56.81 -0.020 18 102,286 卖盘
13:56:09 56.83 0.000 20 113,654 买盘
13:56:06 56.83 -0.030 5 28,415 卖盘
13:56:00 56.86 0.000 1 5,686 买盘
13:55:57 56.86 0.010 29 164,879 买盘
13:55:54 56.85 0.000 1 5,685 买盘
13:55:51 56.85 -0.010 3 17,055 中性盘
13:55:48 56.86 0.030 1 5,686 买盘
13:55:45 56.83 -0.020 24 136,433 卖盘
13:55:41 56.85 0.000 1 5,685 买盘
13:55:32 56.85 0.000 7 39,798 买盘
13:55:29 56.85 -0.010 6 34,110 卖盘
13:55:26 56.86 0.000 16 90,976 买盘
13:55:23 56.86 -0.090 22 125,163 卖盘
13:55:19 56.95 0.050 4 22,775 买盘
13:55:16 56.90 0.020 27 153,571 买盘
13:55:13 56.88 0.020 17 96,708 卖盘
13:55:10 56.86 0.000 7 39,817 卖盘
13:55:03 56.86 0.000 3 17,058 买盘
13:55:00 56.86 0.010 11 62,536 买盘
13:54:57 56.85 0.020 10 56,844 买盘
13:54:54 56.83 0.020 9 51,143 买盘
13:54:51 56.81 0.000 55 312,455 买盘
13:54:48 56.81 0.010 123 698,650 买盘
13:54:45 56.80 0.000 23 130,640 买盘
13:54:42 56.80 0.020 27 153,322 买盘
13:54:39 56.78 0.050 46 261,106 买盘
13:54:36 56.73 0.000 9 51,057 买盘
13:54:32 56.73 0.010 12 68,061 买盘
13:54:29 56.72 0.020 13 73,730 买盘
13:54:26 56.70 0.000 6 34,020 买盘
13:54:23 56.70 0.020 18 102,060 买盘
13:54:20 56.68 0.000 16 90,700 卖盘
13:54:14 56.68 -0.020 18 102,054 卖盘
13:54:10 56.70 0.000 38 215,455 买盘
13:54:07 56.70 0.020 28 158,726 买盘
13:54:04 56.68 0.030 9 51,012 买盘
13:54:01 56.65 0.010 8 45,317 买盘
13:53:58 56.64 0.020 24 135,928 买盘
13:53:55 56.62 0.030 58 326,095 买盘
13:53:51 56.59 0.040 37 209,343 买盘
13:53:48 56.55 0.000 17 96,135 卖盘
13:53:45 56.55 0.000 4 22,620 买盘
13:53:42 56.55 0.000 1 5,655 卖盘
13:53:36 56.55 0.000 4 22,620 卖盘
13:53:33 56.55 -0.040 7 39,585 卖盘
13:53:14 56.59 -0.010 10 56,590 卖盘
13:53:11 56.60 0.000 42 237,698 买盘
13:53:01 56.60 0.000 5 28,300 卖盘
13:52:58 56.60 0.000 16 90,562 卖盘
13:52:55 56.60 0.000 1 5,660 卖盘
13:52:49 56.60 0.000 1 5,660 卖盘
13:52:45 56.60 0.000 3 16,980 卖盘
13:52:42 56.60 -0.020 10 56,600 卖盘
13:52:36 56.62 0.000 2 11,324 买盘
13:52:33 56.62 -0.010 2 13,589 卖盘
13:52:27 56.63 0.010 2 11,326 中性盘
13:52:21 56.62 -0.030 15 82,701 卖盘
13:52:11 56.65 0.020 3 16,993 买盘
13:51:54 56.63 -0.050 4 22,654 卖盘
13:51:51 56.68 0.050 1 5,668 买盘
13:51:27 56.63 -0.050 2 11,326 卖盘
13:51:20 56.68 0.060 15 85,020 买盘
13:51:01 56.62 0.020 1 5,662 中性盘
13:50:58 56.60 0.010 27 152,820 买盘
13:50:55 56.59 0.000 2 11,318 卖盘
13:50:52 56.59 -0.010 4 22,636 卖盘
13:50:42 56.60 0.000 3 16,980 买盘
13:50:36 56.60 0.000 5 28,300 买盘
13:50:33 56.60 0.000 27 152,939 卖盘
13:50:27 56.60 -0.010 20 113,208 卖盘
13:50:20 56.61 -0.090 3 16,983 卖盘
13:50:17 56.70 0.000 8 45,358 买盘
13:50:11 56.70 0.000 1 5,670 买盘
13:49:59 56.70 0.000 1 5,670 买盘
13:49:52 56.70 0.000 7 39,685 买盘
13:49:49 56.70 0.110 1 5,670 买盘
13:49:46 56.59 -0.100 33 186,777 卖盘
13:49:42 56.69 0.000 4 22,676 卖盘
13:49:39 56.69 0.000 2 11,338 买盘
13:49:36 56.69 0.000 1 5,669 买盘
13:49:33 56.69 0.000 2 11,338 买盘
13:49:27 56.69 0.010 3 17,007 买盘
13:49:21 56.68 0.080 9 50,972 买盘
13:49:18 56.60 0.000 14 79,245 卖盘
13:49:15 56.60 0.010 8 45,280 买盘
13:49:08 56.59 0.050 46 260,279 买盘
13:48:56 56.54 0.030 3 16,962 卖盘
13:48:40 56.51 -0.080 20 113,038 卖盘
13:48:37 56.59 0.080 15 84,861 买盘
13:48:33 56.51 0.000 62 350,428 买盘
13:48:30 56.51 0.000 4 22,604 买盘
13:48:27 56.51 0.010 33 186,468 买盘
13:48:24 56.50 -0.010 2 11,301 卖盘
13:48:21 56.51 0.010 8 45,208 买盘
13:48:15 56.50 0.000 6 33,904 卖盘
13:48:09 56.50 -0.010 25 141,251 卖盘
13:48:05 56.51 -0.040 19 107,369 买盘
13:48:02 56.55 0.030 17 96,119 买盘
13:47:59 56.52 0.010 4 22,608 买盘
13:47:56 56.51 0.010 1 5,651 卖盘
13:47:43 56.50 0.010 45 253,005 买盘
13:47:34 56.49 -0.010 1 5,649 卖盘
13:47:27 56.50 -0.020 17 96,069 卖盘
13:47:24 56.52 -0.030 1 5,652 卖盘
13:47:21 56.55 0.000 1 5,655 买盘
13:47:12 56.55 0.030 5 28,272 买盘
13:47:09 56.52 0.000 8 45,216 卖盘
13:47:06 56.52 0.020 23 128,747 买盘
13:47:02 56.50 0.000 17 96,052 卖盘
13:46:59 56.50 0.020 33 186,454 卖盘
13:46:53 56.48 -0.020 10 56,482 卖盘
13:46:50 56.50 0.000 9 50,854 买盘
13:46:47 56.50 0.000 6 33,891 买盘
13:46:41 56.50 0.000 3 16,950 买盘
13:46:37 56.50 0.000 1 5,650 买盘
13:46:34 56.50 0.000 1 5,650 买盘
13:46:31 56.50 0.000 11 63,395 卖盘
13:46:28 56.50 0.000 33 186,450 卖盘
13:46:24 56.50 0.000 5 28,250 卖盘
13:46:18 56.50 0.000 10 55,257 买盘
13:46:15 56.50 0.000 20 113,002 卖盘
13:46:12 56.50 0.000 8 45,200 卖盘
13:46:09 56.50 0.000 1 5,650 卖盘
13:46:06 56.50 -0.010 11 62,157 卖盘
13:46:03 56.51 0.030 20 113,003 买盘
13:46:00 56.48 0.000 1 5,648 卖盘
13:45:57 56.48 0.000 6 33,890 卖盘
13:45:53 56.48 -0.020 5 28,244 卖盘
13:45:50 56.50 0.000 7 39,550 买盘
13:45:47 56.50 -0.020 8 45,206 卖盘
13:45:44 56.52 0.010 9 50,856 买盘
13:45:41 56.51 0.000 6 33,901 买盘
13:45:38 56.51 0.000 5 28,255 卖盘
13:45:35 56.51 -0.010 12 67,820 卖盘
13:45:28 56.52 0.000 18 101,736 卖盘
13:45:25 56.52 -0.040 11 62,177 卖盘
13:45:22 56.56 0.010 6 33,931 买盘
13:45:18 56.55 -0.010 4 22,620 卖盘
13:45:12 56.56 0.000 5 28,280 卖盘
13:45:06 56.56 -0.030 6 33,938 卖盘
13:44:57 56.59 0.000 1 5,659 买盘
13:44:51 56.59 -0.020 20 113,193 卖盘
13:44:47 56.61 0.010 4 22,648 中性盘
13:44:44 56.60 -0.050 5 28,300 卖盘
13:44:41 56.65 -0.030 1 5,665 中性盘
13:44:38 56.68 0.030 77 436,338 买盘
13:44:35 56.65 0.000 6 33,965 买盘
13:44:32 56.65 -0.010 2 11,331 中性盘
13:44:25 56.66 0.000 18 101,988 卖盘
13:44:22 56.66 -0.010 1 5,666 卖盘
13:44:13 56.67 0.010 4 22,668 买盘
13:44:09 56.66 0.000 25 141,652 卖盘
13:44:00 56.66 -0.020 60 340,006 卖盘
13:43:57 56.68 0.000 2 11,336 卖盘
13:43:54 56.68 -0.010 5 28,340 卖盘
13:43:44 56.69 0.000 1 5,669 中性盘
13:43:41 56.69 0.000 4 22,676 卖盘
13:43:38 56.69 -0.010 10 56,695 卖盘
13:43:32 56.70 0.000 1 5,670 卖盘
13:43:26 56.70 -0.040 2 11,340 卖盘
13:43:10 56.74 -0.010 43 243,982 卖盘
13:43:06 56.75 0.000 1 5,675 买盘
13:43:03 56.75 0.000 9 51,075 卖盘
13:43:00 56.75 0.000 30 170,249 买盘
13:42:57 56.75 0.010 1 5,675 买盘
13:42:54 56.74 -0.010 1 5,674 卖盘
13:42:48 56.75 0.000 1 5,675 卖盘
13:42:42 56.75 0.000 8 45,400 卖盘
13:42:39 56.75 0.000 3 17,028 卖盘
13:42:35 56.75 -0.040 3 17,029 卖盘
13:42:29 56.79 0.050 2 11,358 买盘
13:42:23 56.74 -0.010 8 45,418 卖盘
13:42:17 56.75 0.010 4 22,712 中性盘
13:42:14 56.74 -0.050 5 28,370 卖盘
13:42:10 56.79 0.050 4 22,706 买盘
13:42:07 56.74 0.000 2 11,348 卖盘
13:42:04 56.74 -0.050 16 90,849 卖盘
13:41:58 56.79 0.040 20 113,576 买盘
13:41:54 56.75 -0.040 1 5,675 卖盘
13:41:51 56.79 0.000 3 18,286 卖盘
13:41:48 56.79 0.000 2 11,358 卖盘
13:41:45 56.79 -0.010 1 5,679 卖盘
13:41:42 56.80 0.000 10 56,800 买盘
13:41:39 56.80 -0.010 4 22,722 卖盘
13:41:36 56.81 0.010 3 15,791 买盘
13:41:33 56.80 0.000 2 12,610 卖盘
13:41:26 56.81 0.010 1 5,681 买盘
13:41:23 56.80 0.010 7 39,760 买盘
13:41:20 56.79 0.050 6 34,073 买盘
13:41:17 56.74 -0.050 17 96,526 卖盘
13:41:14 56.79 0.000 2 11,358 买盘
13:41:11 56.79 0.000 32 181,662 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020