网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百亚股份 (003006)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.95 52周最低:7.93

历史数据下载 百亚股份(003006) 成交明细

日期:2020-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 20.66 -0.020 7 14,472 卖盘
14:56:56 20.68 0.000 20 41,357 买盘
14:56:53 20.68 0.000 4 8,272 卖盘
14:56:50 20.68 -0.010 9 18,617 卖盘
14:56:47 20.69 0.000 3 6,205 买盘
14:56:44 20.69 0.000 10 20,682 买盘
14:56:41 20.69 0.030 9 18,613 买盘
14:56:37 20.66 -0.020 8 16,536 卖盘
14:56:34 20.68 0.030 6 12,408 买盘
14:56:31 20.65 -0.030 47 97,111 卖盘
14:56:27 20.68 0.000 3 6,204 买盘
14:56:24 20.68 -0.010 19 39,302 中性盘
14:56:21 20.69 0.040 56 115,783 买盘
14:56:18 20.65 0.010 9 18,585 买盘
14:56:15 20.64 -0.010 62 127,994 中性盘
14:56:12 20.65 0.000 78 161,055 买盘
14:56:09 20.65 0.010 8 16,519 买盘
14:56:06 20.64 -0.010 49 101,203 卖盘
14:56:03 20.65 0.000 1 2,065 买盘
14:56:00 20.65 0.000 2 4,130 卖盘
14:55:50 20.65 0.010 10 20,650 卖盘
14:55:44 20.64 -0.010 12 24,770 卖盘
14:55:38 20.65 0.010 1 2,065 买盘
14:55:35 20.64 0.000 16 33,025 卖盘
14:55:31 20.64 -0.010 21 43,406 卖盘
14:55:25 20.65 0.000 2 4,130 卖盘
14:55:21 20.65 0.000 51 105,464 卖盘
14:55:18 20.65 -0.020 23 47,513 卖盘
14:55:15 20.67 0.020 17 35,127 买盘
14:55:12 20.65 -0.030 5 10,334 卖盘
14:55:09 20.68 0.020 17 35,156 买盘
14:55:06 20.66 0.000 2 3,967 卖盘
14:55:03 20.66 0.000 8 16,693 卖盘
14:54:57 20.66 0.020 19 39,254 买盘
14:54:41 20.64 0.020 6 12,384 买盘
14:54:38 20.62 0.000 10 20,620 卖盘
14:54:28 20.62 -0.020 7 14,436 卖盘
14:54:25 20.64 0.000 5 10,320 卖盘
14:54:21 20.64 -0.020 1 2,064 卖盘
14:54:18 20.66 0.040 17 35,110 买盘
14:54:15 20.62 0.000 67 138,180 卖盘
14:54:12 20.62 0.000 4 8,254 卖盘
14:54:09 20.62 0.000 1 2,062 卖盘
14:54:06 20.62 -0.020 5 10,310 卖盘
14:54:03 20.64 0.020 6 12,380 买盘
14:54:00 20.62 -0.020 5 10,314 中性盘
14:53:57 20.64 0.000 6 12,384 买盘
14:53:54 20.64 0.000 2 4,128 买盘
14:53:50 20.64 0.000 1 2,064 买盘
14:53:44 20.64 -0.010 4 8,259 卖盘
14:53:41 20.65 0.000 148 305,056 买盘
14:53:38 20.65 -0.010 1 2,065 买盘
14:53:35 20.66 -0.020 2 4,132 中性盘
14:53:32 20.68 0.040 11 22,748 买盘
14:53:28 20.64 -0.040 31 64,011 卖盘
14:53:21 20.68 0.020 5 10,337 买盘
14:53:19 20.66 -0.010 49 101,234 卖盘
14:53:15 20.67 0.010 1 2,067 中性盘
14:53:12 20.66 -0.030 16 33,091 卖盘
14:53:06 20.69 0.010 4 8,276 卖盘
14:53:03 20.68 -0.010 6 12,413 卖盘
14:53:00 20.69 0.000 3 6,207 卖盘
14:52:57 20.69 -0.010 3 6,209 卖盘
14:52:54 20.70 0.010 5 10,350 中性盘
14:52:51 20.69 0.000 5 10,345 中性盘
14:52:47 20.69 0.000 5 10,345 中性盘
14:52:41 20.69 0.010 6 12,413 买盘
14:52:38 20.68 0.000 15 31,043 卖盘
14:52:35 20.68 0.010 5 10,340 买盘
14:52:32 20.67 -0.030 10 20,681 卖盘
14:52:29 20.70 0.000 5 10,350 买盘
14:52:25 20.70 0.030 25 51,748 买盘
14:52:19 20.67 0.000 15 31,005 买盘
14:52:16 20.67 -0.010 10 20,670 卖盘
14:52:09 20.68 0.000 73 150,964 卖盘
14:52:06 20.68 -0.010 2 4,137 卖盘
14:52:00 20.69 -0.030 11 22,774 卖盘
14:51:57 20.72 0.000 1 2,072 卖盘
14:51:54 20.72 0.000 13 26,936 卖盘
14:51:47 20.72 0.000 186 385,057 卖盘
14:51:41 20.72 0.000 18 37,296 卖盘
14:51:35 20.72 0.000 2 4,144 卖盘
14:51:32 20.72 -0.010 71 147,113 卖盘
14:51:29 20.73 0.000 10 20,730 买盘
14:51:26 20.73 0.000 5 10,365 中性盘
14:51:22 20.73 0.010 32 66,312 买盘
14:51:19 20.72 0.000 5 10,360 卖盘
14:51:16 20.72 0.000 2 4,144 卖盘
14:51:09 20.72 -0.010 2 4,144 卖盘
14:51:03 20.73 0.000 2 4,146 卖盘
14:51:00 20.73 -0.010 11 22,794 卖盘
14:50:54 20.74 0.000 8 16,592 卖盘
14:50:51 20.74 0.000 2 4,148 卖盘
14:50:48 20.74 -0.010 26 53,929 卖盘
14:50:45 20.75 0.000 11 22,825 卖盘
14:50:38 20.75 0.010 19 39,425 买盘
14:50:23 20.74 0.000 5 10,370 卖盘
14:50:20 20.74 0.000 1 2,074 卖盘
14:50:06 20.74 -0.010 17 35,259 卖盘
14:50:00 20.75 -0.010 7 14,525 中性盘
14:49:54 20.76 0.010 21 43,607 买盘
14:49:51 20.75 -0.010 22 45,652 卖盘
14:49:48 20.76 0.000 4 8,304 买盘
14:49:42 20.76 0.000 1 2,076 买盘
14:49:39 20.76 0.000 1 2,076 买盘
14:49:36 20.76 0.000 2 4,151 买盘
14:49:32 20.76 0.000 1 2,076 买盘
14:49:29 20.76 0.000 7 14,532 买盘
14:49:26 20.76 -0.010 2 4,152 中性盘
14:49:23 20.77 0.000 1 2,077 买盘
14:49:14 20.77 0.000 9 18,693 买盘
14:49:10 20.77 0.000 5 10,385 买盘
14:49:07 20.77 0.000 1 2,077 买盘
14:49:04 20.77 0.010 23 47,771 买盘
14:49:00 20.76 0.000 4 8,304 买盘
14:48:57 20.76 0.000 3 6,228 买盘
14:48:54 20.76 0.000 1 2,076 买盘
14:48:51 20.76 0.000 21 43,595 买盘
14:48:48 20.76 0.000 17 35,292 买盘
14:48:35 20.76 0.000 5 10,380 买盘
14:48:32 20.76 0.030 15 31,129 买盘
14:48:29 20.73 -0.020 10 20,730 卖盘
14:48:26 20.75 0.000 11 22,825 买盘
14:48:23 20.75 0.000 6 12,441 中性盘
14:48:20 20.75 0.020 90 187,018 买盘
14:48:17 20.73 0.000 10 20,730 卖盘
14:48:04 20.73 0.000 1 2,073 卖盘
14:48:00 20.73 -0.010 2 4,146 卖盘
14:47:51 20.74 0.000 3 6,222 卖盘
14:47:42 20.74 -0.010 1 2,074 卖盘
14:47:36 20.75 0.000 6 12,449 中性盘
14:47:33 20.75 0.000 4 8,300 卖盘
14:47:23 20.75 0.000 10 20,750 卖盘
14:47:20 20.75 0.000 21 43,595 卖盘
14:47:14 20.75 0.000 10 20,750 卖盘
14:47:01 20.75 0.000 3 6,225 卖盘
14:46:58 20.75 0.000 3 6,225 卖盘
14:46:48 20.75 -0.020 1 2,075 卖盘
14:46:42 20.77 0.000 1 2,077 买盘
14:46:36 20.77 0.030 2 4,154 买盘
14:46:30 20.74 -0.030 1 2,074 卖盘
14:46:27 20.77 0.020 10 20,770 买盘
14:46:11 20.75 0.010 24 49,800 买盘
14:46:08 20.74 0.000 6 12,444 卖盘
14:46:01 20.74 0.000 1 2,074 卖盘
14:45:58 20.74 -0.010 1 2,074 卖盘
14:45:55 20.75 -0.010 23 47,725 卖盘
14:45:48 20.76 -0.020 7 14,532 卖盘
14:45:45 20.78 0.000 12 24,941 卖盘
14:45:39 20.78 -0.010 2 4,156 卖盘
14:45:27 20.79 0.000 16 33,264 卖盘
14:44:33 20.79 0.010 22 45,727 买盘
14:44:30 20.78 0.000 29 60,252 买盘
14:44:08 20.78 0.010 1 2,078 买盘
14:43:36 20.77 0.000 5 10,385 卖盘
14:43:30 20.77 0.000 6 12,462 买盘
14:43:27 20.77 0.030 5 10,385 买盘
14:43:02 20.74 0.000 10 20,740 卖盘
14:42:36 20.74 -0.040 50 103,818 卖盘
14:42:33 20.78 0.000 5 10,390 卖盘
14:42:24 20.78 0.000 4 8,312 买盘
14:42:15 20.78 0.000 2 4,156 买盘
14:42:08 20.78 0.000 13 27,023 卖盘
14:42:01 20.78 -0.010 5 10,390 卖盘
14:41:55 20.79 0.010 4 8,316 买盘
14:41:51 20.78 0.000 2 4,156 卖盘
14:41:48 20.78 -0.010 6 12,468 卖盘
14:41:39 20.79 0.000 2 4,158 卖盘
14:41:36 20.79 -0.010 7 14,561 卖盘
14:41:33 20.80 0.020 5 10,400 买盘
14:41:30 20.78 -0.010 1 2,078 卖盘
14:41:27 20.79 0.000 1 2,079 买盘
14:41:17 20.79 -0.020 4 8,316 卖盘
14:40:48 20.81 0.000 4 8,324 卖盘
14:40:30 20.81 0.010 1 2,081 买盘
14:40:04 20.80 0.000 8 16,640 卖盘
14:39:57 20.80 -0.010 10 20,800 卖盘
14:39:54 20.81 0.000 23 47,863 卖盘
14:39:48 20.81 0.000 5 10,407 卖盘
14:39:01 20.81 0.000 1 2,081 买盘
14:38:51 20.81 0.000 3 6,243 买盘
14:38:48 20.81 -0.020 38 79,105 卖盘
14:38:45 20.83 0.000 7 14,581 买盘
14:38:42 20.83 0.010 19 39,575 买盘
14:38:39 20.82 0.000 11 22,902 买盘
14:38:27 20.82 0.000 2 4,164 买盘
14:38:23 20.82 0.000 2 4,164 买盘
14:38:20 20.82 0.000 2 4,164 买盘
14:38:17 20.82 0.000 7 14,574 买盘
14:38:14 20.82 0.000 3 6,246 买盘
14:38:11 20.82 0.000 3 6,246 买盘
14:38:08 20.82 0.010 11 22,902 买盘
14:38:04 20.81 0.010 6 12,486 买盘
14:38:01 20.80 0.000 9 18,720 卖盘
14:37:58 20.80 0.000 13 27,051 卖盘
14:37:45 20.80 0.010 2 4,160 中性盘
14:37:33 20.79 0.000 16 34,262 买盘
14:37:30 20.79 -0.010 34 70,693 卖盘
14:37:27 20.80 0.000 1 2,080 买盘
14:37:24 20.80 0.000 11 22,880 买盘
14:37:04 20.80 0.000 1 2,080 买盘
14:36:51 20.80 0.000 1 1,082 卖盘
14:36:42 20.80 0.000 12 24,960 卖盘
14:36:33 20.80 -0.010 5 10,400 卖盘
14:36:30 20.81 0.010 6 12,486 买盘
14:36:00 20.80 0.000 8 16,642 卖盘
14:35:48 20.80 0.000 0 998 卖盘
14:35:26 20.80 -0.020 11 22,880 卖盘
14:35:19 20.82 0.000 2 4,164 买盘
14:35:10 20.82 0.020 2 4,164 买盘
14:34:57 20.80 0.000 5 10,400 卖盘
14:34:45 20.80 0.000 17 35,360 买盘
14:34:42 20.80 0.000 10 20,800 卖盘
14:34:35 20.80 -0.010 5 10,400 卖盘
14:34:13 20.81 0.010 9 18,729 买盘
14:34:04 20.80 0.000 1 2,080 卖盘
14:34:00 20.80 0.010 7 14,560 买盘
14:33:51 20.79 0.000 5 10,395 卖盘
14:33:45 20.79 0.000 5 10,395 卖盘
14:33:42 20.79 0.000 48 99,782 买盘
14:33:26 20.79 0.000 1 2,079 买盘
14:33:14 20.79 0.000 5 10,395 卖盘
14:33:11 20.79 -0.010 2 4,158 卖盘
14:33:07 20.80 0.000 10 20,800 买盘
14:32:57 20.80 0.000 43 89,440 卖盘
14:32:51 20.80 0.000 3 6,240 卖盘
14:32:39 20.80 -0.010 4 8,322 卖盘
14:32:36 20.81 0.000 13 27,053 卖盘
14:32:29 20.81 0.000 7 14,567 卖盘
14:32:23 20.81 -0.020 3 6,243 卖盘
14:32:11 20.83 0.000 4 8,332 买盘
14:32:07 20.83 0.000 2 4,166 买盘
14:31:39 20.83 0.000 1 2,083 卖盘
14:31:33 20.83 0.030 1 2,083 买盘
14:31:23 20.80 -0.030 3 6,242 卖盘
14:30:51 20.83 0.000 32 66,570 中性盘
14:30:48 20.83 0.010 3 6,249 买盘
14:30:42 20.82 -0.010 2 4,164 卖盘
14:30:39 20.83 0.000 1 2,083 卖盘
14:30:36 20.83 0.030 1 2,083 中性盘
14:30:33 20.80 -0.030 19 39,527 卖盘
14:30:23 20.83 0.010 2 4,166 买盘
14:30:14 20.82 0.000 3 6,246 买盘
14:30:11 20.82 0.010 50 104,097 买盘
14:30:08 20.81 -0.010 2 4,162 卖盘
14:30:01 20.82 0.020 1 2,082 买盘
14:29:54 20.80 -0.010 1 2,080 卖盘
14:29:48 20.81 0.010 31 64,511 买盘
14:29:36 20.80 0.010 19 39,520 买盘
14:29:17 20.79 0.010 5 10,395 买盘
14:28:52 20.78 -0.010 11 22,858 卖盘
14:28:42 20.79 0.000 4 8,316 买盘
14:28:39 20.79 0.000 3 6,237 买盘
14:28:36 20.79 0.000 2 4,158 买盘
14:28:33 20.79 -0.020 10 20,795 卖盘
14:28:30 20.81 0.020 28 58,257 买盘
14:28:17 20.79 -0.010 2 4,159 卖盘
14:28:11 20.80 0.000 1 2,080 买盘
14:27:55 20.80 0.020 10 20,800 买盘
14:27:52 20.78 -0.020 5 10,394 卖盘
14:27:48 20.80 0.000 1 2,080 买盘
14:27:45 20.80 0.000 1 2,080 买盘
14:27:42 20.80 0.000 1 2,080 买盘
14:27:39 20.80 0.000 2 4,160 买盘
14:27:30 20.80 0.000 1 2,080 买盘
14:27:24 20.80 0.010 3 6,239 买盘
14:27:14 20.79 -0.010 1 2,079 卖盘
14:27:11 20.80 0.000 1 2,080 买盘
14:27:08 20.80 0.010 1 2,080 买盘
14:27:05 20.79 -0.010 6 12,478 卖盘
14:26:55 20.80 0.010 6 12,480 买盘
14:26:36 20.79 -0.010 3 6,237 中性盘
14:26:30 20.80 0.010 11 22,958 买盘
14:26:24 20.79 0.000 1 2,079 买盘
14:26:18 20.79 0.000 1 2,079 买盘
14:26:08 20.79 0.000 2 4,158 买盘
14:26:05 20.79 0.000 3 6,237 买盘
14:26:02 20.79 0.000 1 2,079 买盘
14:25:49 20.79 0.000 6 12,473 买盘
14:25:46 20.79 0.000 4 8,316 买盘
14:25:43 20.79 0.000 8 16,632 买盘
14:25:39 20.79 0.000 2 4,158 买盘
14:25:36 20.79 0.010 27 56,133 买盘
14:25:33 20.78 0.000 5 10,390 买盘
14:25:30 20.78 0.000 4 8,312 买盘
14:25:09 20.78 -0.010 1 2,078 中性盘
14:24:47 20.79 0.010 3 6,237 买盘
14:24:40 20.78 0.000 3 6,234 卖盘
14:24:27 20.78 0.000 2 4,156 卖盘
14:24:24 20.78 0.010 5 10,390 卖盘
14:24:06 20.77 0.010 2 4,154 买盘
14:24:02 20.76 0.000 2 4,152 买盘
14:23:59 20.76 -0.010 8 16,608 卖盘
14:23:06 20.77 -0.020 3 6,231 卖盘
14:23:02 20.79 0.000 3 6,154 卖盘
14:22:59 20.79 -0.010 4 8,316 卖盘
14:22:37 20.80 0.000 1 2,080 买盘
14:22:31 20.80 0.000 8 16,640 卖盘
14:22:15 20.80 -0.010 3 6,241 卖盘
14:22:09 20.81 0.010 0 83 买盘
14:22:06 20.80 0.000 4 8,320 买盘
14:22:03 20.80 0.010 8 16,640 买盘
14:21:56 20.79 0.000 0 83 买盘
14:21:41 20.79 -0.010 72 149,605 卖盘
14:21:31 20.80 0.000 1 2,080 卖盘
14:21:21 20.80 -0.010 2 4,160 卖盘
14:21:18 20.81 -0.010 6 12,403 卖盘
14:21:09 20.82 0.030 19 39,627 买盘
14:21:00 20.79 -0.020 8 16,715 卖盘
14:20:56 20.81 0.000 1 2,081 卖盘
14:20:47 20.81 0.010 12 24,971 买盘
14:20:44 20.80 0.010 24 49,911 买盘
14:20:31 20.79 0.000 1 2,079 卖盘
14:20:28 20.79 0.020 2 4,158 买盘
14:20:15 20.77 0.040 7 14,539 买盘
14:20:06 20.73 0.000 1 2,073 卖盘
14:20:00 20.73 0.000 8 16,584 卖盘
14:19:53 20.73 0.020 6 12,438 卖盘
14:19:09 20.71 0.000 11 22,781 卖盘
14:19:03 20.71 -0.020 3 6,213 卖盘
14:18:50 20.73 -0.010 1 2,073 卖盘
14:18:47 20.74 0.000 2 4,148 卖盘
14:18:44 20.74 -0.030 50 103,793 卖盘
14:18:15 20.77 0.010 1 2,077 卖盘
14:17:28 20.76 -0.060 6 12,456 卖盘
14:16:19 20.82 0.000 31 64,533 买盘
14:16:03 20.82 0.030 11 22,902 买盘
14:16:00 20.79 0.000 15 31,185 买盘
14:15:53 20.79 -0.010 5 10,395 买盘
14:15:44 20.80 -0.010 63 131,040 卖盘
14:15:41 20.81 0.000 11 22,891 卖盘
14:15:35 20.81 0.000 5 10,405 买盘
14:15:28 20.81 0.000 2 4,162 买盘
14:15:22 20.81 0.010 3 6,243 买盘
14:15:19 20.80 0.030 26 54,069 买盘
14:14:57 20.77 0.010 20 41,540 中性盘
14:14:38 20.76 0.000 1 2,076 买盘
14:14:35 20.76 0.000 1 2,076 买盘
14:14:32 20.76 0.000 1 2,076 买盘
14:14:22 20.76 0.010 4 8,304 卖盘
14:14:06 20.75 0.000 2 4,150 买盘
14:13:51 20.75 -0.010 8 16,607 卖盘
14:13:32 20.76 -0.040 1 2,076 中性盘
14:13:28 20.80 0.050 20 41,570 买盘
14:13:00 20.75 0.000 2 4,150 买盘
14:12:57 20.75 0.000 2 4,150 买盘
14:12:54 20.75 0.000 4 8,300 买盘
14:12:50 20.75 0.000 26 53,950 买盘
14:12:47 20.75 0.010 11 22,825 买盘
14:12:44 20.74 0.010 22 45,628 买盘
14:12:41 20.73 0.000 7 14,511 买盘
14:12:38 20.73 0.030 8 16,584 买盘
14:11:51 20.70 0.010 32 66,240 买盘
14:11:47 20.69 0.000 2 4,138 买盘
14:11:44 20.69 0.000 1 2,069 买盘
14:11:28 20.69 0.000 5 10,345 买盘
14:11:25 20.69 0.030 1 2,069 买盘
14:11:22 20.66 0.000 10 20,660 卖盘
14:11:06 20.66 -0.010 24 49,587 卖盘
14:10:57 20.67 0.000 6 12,402 卖盘
14:10:47 20.67 -0.010 9 18,603 卖盘
14:10:44 20.68 0.000 4 8,272 卖盘
14:10:41 20.68 0.000 25 51,700 卖盘
14:10:03 20.68 -0.020 3 6,204 卖盘
14:09:59 20.70 0.020 19 39,330 买盘
14:09:44 20.68 0.000 15 31,020 卖盘
14:09:38 20.68 -0.010 6 12,412 卖盘
14:09:22 20.69 -0.010 17 35,173 中性盘
14:09:06 20.70 0.000 1 2,070 买盘
14:08:47 20.70 0.000 44 91,080 买盘
14:08:19 20.70 0.010 11 22,770 买盘
14:08:12 20.69 0.020 13 26,897 买盘
14:08:00 20.67 -0.020 4 8,268 卖盘
14:07:57 20.69 0.010 8 16,552 买盘
14:07:29 20.68 0.010 5 10,340 买盘
14:07:12 20.67 0.000 1 2,067 卖盘
14:06:29 20.67 0.000 5 11,327 买盘
14:06:13 20.67 0.000 1 2,067 买盘
14:06:09 20.67 0.010 22 45,474 买盘
14:06:06 20.66 0.000 2 4,132 买盘
14:06:00 20.66 0.000 14 28,914 买盘
14:05:56 20.66 0.000 5 10,330 买盘
14:05:45 20.66 0.000 2 4,132 买盘
14:05:35 20.66 0.000 1 2,066 买盘
14:05:32 20.66 -0.010 11 22,726 卖盘
14:05:29 20.67 0.000 2 4,134 买盘
14:05:26 20.67 0.000 1 2,067 买盘
14:05:23 20.67 0.000 3 6,201 买盘
14:05:19 20.67 0.000 2 4,134 买盘
14:05:16 20.67 0.000 16 33,057 买盘
14:05:13 20.67 0.000 3 6,201 买盘
14:05:10 20.67 0.000 2 4,134 买盘
14:04:44 20.67 0.000 27 55,785 买盘
14:04:22 20.67 0.000 13 25,879 卖盘
14:04:12 20.67 -0.020 15 31,009 卖盘
14:03:56 20.69 0.000 1 2,069 买盘
14:03:53 20.69 0.010 1 3,062 买盘
14:03:44 20.68 -0.010 5 9,347 卖盘
14:03:37 20.69 0.000 2 4,138 买盘
14:03:34 20.69 0.000 1 2,069 买盘
14:03:31 20.69 0.000 1 2,069 买盘
14:03:28 20.69 0.000 1 2,069 买盘
14:03:25 20.69 0.000 2 4,138 买盘
14:03:21 20.69 0.000 1 2,069 买盘
14:03:18 20.69 -0.040 21 43,451 卖盘
14:03:12 20.73 0.020 11 22,801 买盘
14:03:02 20.71 0.000 1 2,071 买盘
14:02:59 20.71 0.000 4 8,284 买盘
14:02:56 20.71 0.010 2 4,142 买盘
14:02:53 20.70 0.000 3 6,210 买盘
14:02:50 20.70 0.010 5 10,350 买盘
14:02:47 20.69 0.000 2 4,138 买盘
14:02:40 20.69 -0.010 7 14,483 卖盘
14:02:24 20.70 0.000 5 10,350 买盘
14:01:46 20.70 0.000 3 6,210 买盘
14:01:43 20.70 0.000 1 2,070 买盘
14:01:27 20.70 0.000 17 35,190 买盘
14:01:24 20.70 0.020 1 2,070 买盘
14:01:02 20.68 0.000 5 10,340 卖盘
14:00:53 20.68 -0.010 5 10,340 卖盘
14:00:34 20.69 0.000 5 10,345 买盘
14:00:30 20.69 0.000 3 6,207 买盘
14:00:24 20.69 0.000 1 2,069 卖盘
14:00:21 20.69 0.000 82 169,658 卖盘
14:00:12 20.69 -0.010 1 2,069 卖盘
14:00:02 20.70 0.000 62 128,340 卖盘
13:59:52 20.70 -0.010 24 49,680 卖盘
13:59:36 20.71 0.010 17 35,192 买盘
13:59:33 20.70 0.000 5 10,350 卖盘
13:59:24 20.70 0.000 9 18,630 卖盘
13:59:11 20.70 -0.010 18 37,260 卖盘
13:58:30 20.71 0.000 4 8,284 买盘
13:58:18 20.71 0.000 1 2,071 买盘
13:58:05 20.71 -0.020 3 6,213 卖盘
13:57:18 20.73 -0.010 40 82,920 卖盘
13:57:12 20.74 0.000 1 2,074 买盘
13:56:56 20.74 -0.020 1 2,074 卖盘
13:56:50 20.76 0.010 2 4,152 买盘
13:56:37 20.75 0.010 1 2,075 中性盘
13:56:33 20.74 0.000 1 2,074 卖盘
13:55:52 20.74 0.010 4 8,296 卖盘
13:55:14 20.73 -0.010 5 10,365 卖盘
13:55:08 20.74 0.010 2 4,148 买盘
13:54:59 20.73 0.000 8 16,584 买盘
13:54:52 20.73 0.000 1 2,073 买盘
13:54:43 20.73 0.000 1 2,073 买盘
13:54:27 20.73 0.000 1 2,073 买盘
13:54:24 20.73 0.000 3 6,220 买盘
13:54:21 20.73 0.020 5 10,365 买盘
13:52:33 20.71 0.000 4 8,284 中性盘
13:52:27 20.71 0.030 3 6,211 中性盘
13:52:21 20.68 -0.020 3 7,203 卖盘
13:52:17 20.70 0.000 1 2,070 中性盘
13:52:11 20.70 0.000 6 12,420 买盘
13:52:08 20.70 0.000 6 12,420 买盘
13:52:05 20.70 0.010 4 8,280 买盘
13:51:45 20.69 -0.010 1 2,069 卖盘
13:51:17 20.70 -0.020 1 2,070 卖盘
13:50:45 20.72 0.020 2 4,144 买盘
13:50:30 20.70 0.000 8 16,560 卖盘
13:50:11 20.70 0.000 2 4,140 买盘
13:50:08 20.70 0.000 9 18,630 买盘
13:50:05 20.70 0.000 5 10,350 买盘
13:49:55 20.70 0.000 1 2,070 买盘
13:49:49 20.70 0.000 8 16,560 买盘
13:49:46 20.70 0.000 1 2,070 买盘
13:49:43 20.70 0.000 2 4,140 买盘
13:49:36 20.70 0.000 2 4,140 买盘
13:49:33 20.70 0.000 8 16,560 买盘
13:49:30 20.70 0.000 1 2,070 买盘
13:49:24 20.70 0.040 12 24,840 卖盘
13:48:30 20.66 0.020 6 12,436 卖盘
13:47:39 20.64 -0.060 56 115,748 卖盘
13:47:36 20.70 0.000 18 37,260 卖盘
13:47:21 20.70 -0.020 17 35,201 卖盘
13:47:05 20.72 -0.020 40 82,898 卖盘
13:46:52 20.74 -0.010 28 58,072 卖盘
13:46:49 20.75 0.000 3 6,225 买盘
13:46:21 20.75 0.000 5 10,375 买盘
13:46:11 20.75 0.000 4 8,300 买盘
13:46:08 20.75 0.000 1 2,075 买盘
13:46:05 20.75 0.000 3 6,225 买盘
13:46:02 20.75 0.000 12 24,900 卖盘
13:45:59 20.75 -0.010 5 10,379 卖盘
13:45:52 20.76 -0.010 2 4,152 买盘
13:45:49 20.77 0.010 1 2,077 买盘
13:45:46 20.76 -0.010 5 10,383 卖盘
13:45:39 20.77 0.000 2 4,154 买盘
13:45:36 20.77 0.020 22 45,692 买盘
13:45:33 20.75 -0.020 2 4,150 卖盘
13:45:18 20.77 0.000 4 8,308 买盘
13:44:30 20.77 0.020 1 2,077 中性盘
13:44:27 20.75 -0.010 15 31,126 卖盘
13:44:05 20.76 0.000 1 2,076 买盘
13:44:02 20.76 0.000 5 10,380 买盘
13:43:59 20.76 0.000 9 18,684 买盘
13:43:40 20.76 0.000 10 20,760 买盘
13:43:27 20.76 -0.010 11 22,840 卖盘
13:43:21 20.77 -0.010 5 10,385 卖盘
13:43:18 20.78 0.000 3 6,234 买盘
13:43:12 20.78 0.010 19 39,482 买盘
13:43:08 20.77 0.000 2 4,154 买盘
13:43:05 20.77 0.010 7 14,539 买盘
13:43:02 20.76 0.000 3 6,228 买盘
13:42:59 20.76 0.010 10 20,760 买盘
13:42:53 20.75 0.000 7 14,525 卖盘
13:42:30 20.75 -0.020 1 2,075 卖盘
13:42:15 20.77 0.030 4 8,308 买盘
13:41:39 20.74 0.010 12 24,888 买盘
13:41:36 20.73 0.010 2 4,146 卖盘
13:41:04 20.72 -0.020 20 41,462 卖盘
13:40:55 20.74 -0.040 2 4,148 卖盘
13:40:11 20.78 0.000 13 27,014 买盘
13:40:04 20.78 0.060 1 2,078 买盘
13:39:58 20.72 0.000 2 4,144 买盘
13:39:55 20.72 0.000 3 6,216 中性盘
13:39:51 20.72 0.000 11 22,792 卖盘
13:39:48 20.72 0.000 10 20,721 卖盘
13:39:24 20.72 -0.080 20 41,460 卖盘
13:39:01 20.80 0.080 2 4,160 买盘
13:38:55 20.72 -0.020 20 41,450 卖盘
13:38:49 20.74 -0.060 6 12,450 卖盘
13:38:27 20.80 0.000 10 20,800 买盘
13:38:21 20.80 -0.020 2 4,160 买盘
13:37:52 20.82 0.080 4 8,328 买盘
13:37:43 20.74 -0.080 20 41,559 卖盘
13:36:53 20.82 0.000 1 1,999 卖盘
13:36:49 20.82 0.000 5 10,493 买盘
13:36:12 20.82 -0.010 3 6,248 卖盘
13:36:08 20.83 0.010 3 6,249 买盘
13:36:05 20.82 0.000 6 12,492 买盘
13:36:02 20.82 0.020 41 85,290 买盘
13:35:59 20.80 0.000 23 47,840 买盘
13:35:43 20.80 0.000 7 14,560 买盘
13:35:30 20.80 0.020 49 101,919 买盘
13:35:24 20.78 0.000 4 8,312 卖盘
13:35:21 20.78 0.010 3 6,235 买盘
13:35:15 20.77 -0.010 1 2,077 中性盘
13:35:05 20.78 0.000 1 2,078 卖盘
13:35:02 20.78 0.020 4 8,312 买盘
13:34:53 20.76 0.000 3 6,228 卖盘
13:34:43 20.76 0.000 21 43,596 卖盘
13:34:33 20.76 0.000 14 29,064 卖盘
13:34:15 20.76 -0.010 8 16,608 卖盘
13:33:59 20.77 -0.020 5 10,385 卖盘
13:33:37 20.79 0.000 4 8,316 卖盘
13:33:34 20.79 0.010 3 6,237 买盘
13:33:21 20.78 -0.010 2 4,156 卖盘
13:33:18 20.79 -0.010 4 8,319 卖盘
13:32:53 20.80 -0.010 2 4,160 中性盘
13:32:37 20.81 0.030 20 41,616 买盘
13:32:34 20.78 -0.020 1 2,078 卖盘
13:32:28 20.80 -0.010 22 45,760 卖盘
13:32:24 20.81 0.000 3 6,243 卖盘
13:32:21 20.81 -0.010 48 99,929 卖盘
13:32:18 20.82 0.000 6 12,492 卖盘
13:32:09 20.82 -0.020 9 18,738 卖盘
13:31:56 20.84 -0.010 32 66,688 卖盘
13:31:40 20.85 -0.020 2 4,170 卖盘
13:30:53 20.87 0.000 7 14,609 买盘
13:30:50 20.87 -0.010 2 4,174 卖盘
13:30:18 20.88 0.000 2 4,176 买盘
13:30:12 20.88 0.020 1 2,088 买盘
13:30:09 20.86 -0.020 4 8,344 卖盘
13:30:06 20.88 -0.030 1 2,088 中性盘
13:29:00 20.91 0.000 2 4,182 买盘
13:28:57 20.91 0.000 2 4,182 买盘
13:28:53 20.91 -0.020 6 12,548 卖盘
13:28:50 20.93 0.000 5 10,465 买盘
13:28:47 20.93 0.010 6 12,558 买盘
13:28:44 20.92 0.000 3 6,276 买盘
13:28:41 20.92 0.000 3 6,276 买盘
13:28:38 20.92 0.000 1 2,092 买盘
13:28:28 20.92 0.010 12 25,101 买盘
13:28:25 20.91 0.040 2 4,182 买盘
13:28:22 20.87 -0.040 7 14,617 卖盘
13:28:18 20.91 0.010 1 2,091 买盘
13:28:15 20.90 0.010 3 6,270 买盘
13:28:12 20.89 0.020 3 6,267 买盘
13:28:09 20.87 0.000 2 4,174 买盘
13:28:03 20.87 -0.030 8 16,696 卖盘
13:27:18 20.90 0.000 2 4,180 买盘
13:27:12 20.90 -0.020 7 14,630 买盘
13:26:53 20.92 0.010 5 10,458 买盘
13:26:50 20.91 -0.010 1 2,091 中性盘
13:26:35 20.92 0.030 7 14,644 买盘
13:26:31 20.89 -0.040 5 10,445 卖盘
13:26:28 20.93 0.050 2 4,186 买盘
13:26:19 20.88 0.000 23 48,024 买盘
13:26:16 20.88 -0.020 27 56,387 卖盘
13:26:12 20.90 0.010 77 160,943 买盘
13:26:09 20.89 0.010 7 14,623 买盘
13:26:06 20.88 0.000 24 50,112 买盘
13:26:03 20.88 0.000 11 22,966 买盘
13:26:00 20.88 0.010 7 14,616 买盘
13:25:57 20.87 -0.010 10 20,870 中性盘
13:25:54 20.88 0.030 6 12,528 买盘
13:25:47 20.85 0.000 50 104,250 中性盘
13:25:41 20.85 -0.030 1 2,085 卖盘
13:25:29 20.88 0.000 2 4,176 买盘
13:25:19 20.88 0.030 18 37,579 买盘
13:24:57 20.85 -0.030 2 4,170 卖盘
13:24:44 20.88 0.000 11 22,968 卖盘
13:24:41 20.88 0.000 14 29,234 卖盘
13:24:19 20.88 0.000 10 20,880 卖盘
13:24:06 20.88 0.000 5 10,440 买盘
13:23:38 20.88 -0.010 5 10,440 买盘
13:23:29 20.89 0.000 5 10,445 买盘
13:23:19 20.89 0.000 1 2,089 买盘
13:23:00 20.89 0.020 1 2,089 买盘
13:22:57 20.87 0.000 6 12,522 卖盘
13:22:48 20.87 0.000 5 10,435 卖盘
13:22:41 20.87 0.000 4 8,348 买盘
13:22:32 20.87 0.020 2 4,174 买盘
13:22:16 20.85 0.000 3 6,255 中性盘
13:22:10 20.85 0.000 12 25,050 中性盘
13:22:06 20.85 -0.010 4 8,341 卖盘
13:21:35 20.86 -0.030 3 6,259 卖盘
13:21:32 20.89 0.000 11 22,979 买盘
13:21:26 20.89 0.000 12 25,068 买盘
13:21:00 20.89 0.010 2 4,178 买盘
13:20:39 20.88 0.000 21 43,848 卖盘
13:20:29 20.88 0.030 5 10,440 买盘
13:20:23 20.85 -0.030 1 2,085 中性盘
13:20:20 20.88 0.060 10 20,880 买盘
13:20:10 20.82 0.010 54 112,428 买盘
13:20:07 20.81 0.000 8 16,648 买盘
13:20:04 20.81 0.050 99 205,529 买盘
13:19:48 20.76 0.000 19 39,444 卖盘
13:19:42 20.76 0.000 2 4,152 买盘
13:19:39 20.76 0.000 68 141,168 买盘
13:19:32 20.76 -0.050 41 85,116 卖盘
13:19:26 20.81 0.000 1 2,081 买盘
13:19:23 20.81 -0.010 3 6,243 卖盘
13:19:07 20.82 0.000 4 8,328 买盘
13:19:04 20.82 0.000 59 122,838 卖盘
13:18:51 20.82 0.000 27 56,234 卖盘
13:18:48 20.82 -0.010 2 4,164 卖盘
13:18:42 20.83 0.010 97 202,121 卖盘
13:18:29 20.82 0.000 5 10,410 卖盘
13:18:23 20.82 -0.020 40 83,282 卖盘
13:18:20 20.84 0.000 2 4,168 买盘
13:18:17 20.84 0.000 8 16,672 买盘
13:18:14 20.84 0.000 13 27,092 买盘
13:18:11 20.84 -0.010 3 6,252 卖盘
13:17:51 20.85 0.000 1 2,085 卖盘
13:17:48 20.85 -0.030 2 4,170 卖盘
13:17:27 20.88 0.000 1 2,088 买盘
13:17:20 20.88 -0.030 4 8,352 卖盘
13:17:08 20.91 0.000 2 4,182 买盘
13:17:05 20.91 -0.040 9 18,819 买盘
13:16:45 20.95 0.000 42 87,979 买盘
13:16:39 20.95 0.010 13 27,230 买盘
13:16:36 20.94 0.000 2 4,188 卖盘
13:16:33 20.94 0.000 7 14,658 卖盘
13:16:30 20.94 0.000 30 62,820 卖盘
13:16:27 20.94 -0.020 54 113,076 卖盘
13:16:24 20.96 -0.020 1 2,096 卖盘
13:16:17 20.98 -0.010 2 4,196 卖盘
13:16:08 20.99 0.000 62 130,099 买盘
13:16:05 20.99 0.000 22 46,168 买盘
13:15:58 20.99 0.010 34 71,336 买盘
13:15:55 20.98 0.000 10 20,980 卖盘
13:15:49 20.98 0.020 65 136,360 买盘
13:15:46 20.96 0.000 10 20,960 卖盘
13:15:42 20.96 -0.020 1 2,096 卖盘
13:15:39 20.98 0.020 3 6,294 买盘
13:15:36 20.96 0.000 5 10,480 卖盘
13:15:33 20.96 0.010 87 182,276 买盘
13:15:30 20.95 0.010 5 10,475 买盘
13:15:24 20.94 0.020 11 23,033 买盘
13:15:21 20.92 0.000 1 2,092 买盘
13:15:17 20.92 0.000 3 6,276 买盘
13:15:14 20.92 0.020 3 6,274 买盘
13:15:11 20.90 0.000 3 6,270 买盘
13:15:08 20.90 0.000 8 16,720 买盘
13:15:05 20.90 0.010 1 2,090 买盘
13:15:02 20.89 0.000 24 50,139 买盘
13:14:58 20.89 0.000 19 39,691 买盘
13:14:55 20.89 0.020 61 127,411 买盘
13:14:52 20.87 -0.010 10 20,870 卖盘
13:14:49 20.88 0.010 23 48,019 买盘
13:14:39 20.87 0.010 12 25,043 买盘
13:14:36 20.86 0.030 8 16,682 买盘
13:14:33 20.83 0.000 34 70,822 买盘
13:14:30 20.83 -0.020 7 14,581 卖盘
13:14:24 20.85 0.000 3 6,255 买盘
13:14:21 20.85 0.010 4 8,340 买盘
13:14:15 20.84 0.000 2 4,168 买盘
13:14:11 20.84 -0.010 4 8,337 卖盘
13:14:08 20.85 0.000 1 2,085 买盘
13:14:02 20.85 0.000 2 4,170 买盘
13:13:59 20.85 0.010 3 6,255 买盘
13:13:49 20.84 0.000 3 6,252 买盘
13:13:36 20.84 0.000 1 2,084 买盘
13:13:33 20.84 -0.010 1 2,084 卖盘
13:13:30 20.85 0.010 5 10,425 买盘
13:13:24 20.84 0.000 1 2,084 买盘
13:13:21 20.84 0.000 2 4,168 买盘
13:13:18 20.84 0.000 1 2,084 买盘
13:13:15 20.84 0.000 4 8,336 买盘
13:13:11 20.84 0.000 1 2,084 买盘
13:13:08 20.84 0.000 11 22,924 买盘
13:13:02 20.84 0.000 1 2,084 买盘
13:12:56 20.84 0.000 2 4,168 买盘
13:12:52 20.84 0.010 12 25,008 买盘
13:12:49 20.83 -0.010 1 2,083 中性盘
13:12:43 20.84 0.000 5 10,420 买盘
13:12:40 20.84 0.000 1 2,084 买盘
13:12:36 20.84 0.000 1 2,084 买盘
13:12:33 20.84 0.030 2 4,168 买盘
13:12:27 20.81 -0.030 15 31,241 卖盘
13:12:21 20.84 0.010 10 20,840 买盘
13:12:15 20.83 0.000 1 2,083 买盘
13:12:12 20.83 0.000 1 2,083 买盘
13:12:08 20.83 -0.020 10 20,844 卖盘
13:12:05 20.85 0.010 202 421,160 买盘
13:11:53 20.84 0.000 18 37,524 卖盘
13:11:43 20.84 0.000 1 2,084 买盘
13:11:40 20.84 0.000 4 8,336 买盘
13:11:37 20.84 0.000 5 10,420 买盘
13:11:34 20.84 0.000 18 37,512 买盘
13:11:27 20.84 0.010 1 2,084 买盘
13:11:15 20.83 0.000 5 10,415 卖盘
13:11:12 20.83 0.000 2 4,166 买盘
13:11:09 20.83 0.000 7 14,581 买盘
13:11:02 20.83 0.010 10 20,830 买盘
13:10:56 20.82 -0.010 3 6,246 卖盘
13:10:44 20.83 -0.010 2 4,166 中性盘
13:10:37 20.84 -0.010 1 2,084 卖盘
13:10:31 20.85 0.000 27 56,295 买盘
13:10:28 20.85 0.000 1 2,085 买盘
13:10:25 20.85 0.000 14 29,190 买盘
13:10:21 20.85 0.000 48 100,080 买盘
13:10:18 20.85 0.010 36 75,027 买盘
13:10:15 20.84 0.000 43 89,612 买盘
13:10:12 20.84 0.010 24 50,016 买盘
13:10:09 20.83 0.000 29 60,407 买盘
13:10:06 20.83 0.010 16 33,328 买盘
13:10:02 20.82 0.010 32 66,624 买盘
13:09:56 20.81 0.000 8 16,648 买盘
13:09:43 20.81 0.010 10 21,800 买盘
13:09:40 20.80 0.010 26 54,054 买盘
13:09:15 20.79 -0.010 4 8,319 卖盘
13:09:12 20.80 -0.020 10 20,800 卖盘
13:08:37 20.82 0.000 1 2,082 买盘
13:08:34 20.82 0.000 11 22,902 买盘
13:08:31 20.82 0.000 8 16,656 卖盘
13:08:25 20.82 -0.020 1 2,082 卖盘
13:08:19 20.84 0.010 1 2,084 买盘
13:08:15 20.83 0.000 1 2,083 卖盘
13:08:02 20.83 0.010 10 20,830 买盘
13:07:59 20.82 -0.010 10 20,820 卖盘
13:07:37 20.83 0.010 17 35,404 买盘
13:07:34 20.82 -0.010 7 14,578 卖盘
13:07:31 20.83 0.000 2 4,166 买盘
13:07:28 20.83 0.010 13 27,074 买盘
13:07:15 20.82 0.000 1 2,082 买盘
13:07:12 20.82 -0.040 11 22,908 卖盘
13:07:09 20.86 0.010 13 27,118 买盘
13:07:06 20.85 0.020 22 45,870 买盘
13:07:03 20.83 0.000 1 2,083 买盘
13:07:00 20.83 0.010 3 6,248 买盘
13:06:56 20.82 0.020 6 12,484 买盘
13:06:53 20.80 0.000 68 141,390 买盘
13:06:50 20.80 0.000 16 33,280 买盘
13:06:47 20.80 0.010 44 91,520 买盘
13:06:44 20.79 0.030 30 62,357 买盘
13:06:31 20.76 -0.020 5 10,380 卖盘
13:06:25 20.78 0.000 3 6,234 买盘
13:06:22 20.78 0.000 9 18,702 买盘
13:06:19 20.78 0.030 9 18,687 买盘
13:06:12 20.75 0.000 16 33,200 卖盘
13:06:09 20.75 0.000 27 56,025 卖盘
13:06:03 20.75 0.000 1 2,075 卖盘
13:05:50 20.75 0.000 10 20,748 买盘
13:05:28 20.75 0.020 31 64,320 买盘
13:05:25 20.73 0.000 3 6,219 买盘
13:04:44 20.73 0.010 5 10,365 买盘
13:04:34 20.72 -0.010 3 6,216 卖盘
13:04:28 20.73 -0.010 9 18,657 卖盘
13:03:47 20.74 0.010 16 33,173 中性盘
13:03:28 20.73 -0.020 5 10,365 卖盘
13:03:06 20.75 0.000 3 6,225 买盘
13:02:44 20.75 0.030 1 2,075 买盘
13:02:16 20.72 0.000 9 18,648 买盘
13:02:12 20.72 0.010 36 74,592 买盘
13:02:09 20.71 0.000 8 16,568 买盘
13:01:29 20.71 0.010 4 8,284 买盘
13:01:19 20.70 -0.010 13 26,913 卖盘
13:01:16 20.71 0.000 185 383,135 卖盘
13:01:09 20.71 0.000 6 12,426 卖盘
13:00:48 20.71 0.000 1 2,071 卖盘
13:00:41 20.71 0.000 15 31,070 卖盘
13:00:22 20.71 0.000 3 6,213 卖盘
13:00:19 20.71 0.000 20 41,420 卖盘
13:00:06 20.71 0.010 127 263,308 中性盘
13:00:03 20.70 0.000 1 2,070 卖盘
11:29:42 20.70 -0.010 1 2,070 卖盘
11:29:39 20.71 0.010 7 14,497 买盘
11:29:33 20.70 0.000 13 26,910 卖盘
11:29:27 20.70 0.000 1 2,070 卖盘
11:29:21 20.70 0.000 1 2,070 卖盘
11:29:14 20.70 0.000 22 45,540 卖盘
11:29:11 20.70 -0.010 108 223,560 卖盘
11:29:08 20.71 0.010 41 84,880 买盘
11:29:02 20.70 0.000 1 2,070 卖盘
11:28:59 20.70 0.000 35 72,450 卖盘
11:28:55 20.70 0.000 7 14,490 卖盘
11:28:52 20.70 0.000 3 6,210 卖盘
11:28:46 20.70 0.000 6 12,420 卖盘
11:28:40 20.70 0.000 3 6,210 卖盘
11:28:36 20.70 0.000 44 91,080 卖盘
11:28:33 20.70 0.000 2 4,140 卖盘
11:28:30 20.70 0.000 24 49,680 卖盘
11:28:27 20.70 0.000 35 72,450 卖盘
11:28:21 20.70 -0.010 2 4,140 卖盘
11:28:18 20.71 0.000 3 6,211 买盘
11:28:15 20.71 0.000 3 6,211 买盘
11:28:11 20.71 -0.020 36 74,526 卖盘
11:28:08 20.73 0.000 1 2,073 买盘
11:28:02 20.73 0.020 5 10,365 买盘
11:27:49 20.71 -0.030 50 103,552 卖盘
11:27:24 20.74 0.000 3 6,222 买盘
11:27:21 20.74 0.010 7 14,518 买盘
11:27:15 20.73 0.010 1 2,073 买盘
11:27:12 20.72 0.020 1 2,072 买盘
11:26:59 20.70 0.000 1 2,070 卖盘
11:26:56 20.70 0.000 4 8,280 卖盘
11:26:53 20.70 -0.020 1 2,070 卖盘
11:26:41 20.72 0.020 2 4,144 买盘
11:26:37 20.70 0.000 9 18,630 卖盘
11:26:28 20.70 -0.010 10 20,700 卖盘
11:26:18 20.71 0.000 1 2,071 卖盘
11:26:15 20.71 0.000 1 2,071 卖盘
11:26:00 20.71 -0.030 1 2,071 卖盘
11:25:50 20.74 0.000 7 14,518 卖盘
11:25:47 20.74 0.000 4 8,296 卖盘
11:25:44 20.74 0.000 11 22,814 卖盘
11:25:41 20.74 0.000 7 14,518 卖盘
11:25:38 20.74 -0.010 21 43,553 买盘
11:24:54 20.75 0.040 10 20,750 买盘
11:24:47 20.71 -0.040 3 6,213 卖盘
11:24:38 20.75 0.040 4 8,300 买盘
11:24:29 20.71 -0.040 5 10,355 卖盘
11:24:26 20.75 0.000 1 2,075 买盘
11:24:22 20.75 0.000 2 4,150 买盘
11:24:16 20.75 0.030 27 56,025 买盘
11:24:09 20.72 0.000 2 4,144 买盘
11:24:06 20.72 0.020 3 6,216 买盘
11:23:57 20.70 0.100 19 39,330 买盘
11:23:20 20.60 0.000 104 214,240 买盘
11:23:13 20.60 0.000 4 8,240 买盘
11:23:10 20.60 0.030 18 37,064 买盘
11:22:57 20.57 -0.020 20 41,145 卖盘
11:22:42 20.59 -0.010 1 2,059 卖盘
11:22:32 20.60 0.000 9 18,540 买盘
11:22:29 20.60 0.000 36 74,160 买盘
11:22:26 20.60 -0.050 51 105,144 卖盘
11:21:57 20.65 0.000 6 12,401 卖盘
11:21:51 20.65 -0.050 2 4,130 卖盘
11:21:17 20.70 0.000 2 4,140 买盘
11:21:14 20.70 0.000 2 4,140 买盘
11:21:11 20.70 0.000 15 31,050 买盘
11:21:08 20.70 -0.020 14 28,980 卖盘
11:21:01 20.72 0.000 3 6,216 买盘
11:20:45 20.72 0.000 7 14,504 卖盘
11:20:24 20.72 0.000 10 20,720 中性盘
11:20:21 20.72 0.010 49 101,607 卖盘
11:20:11 20.71 -0.010 1 2,071 买盘
11:19:55 20.72 0.000 10 20,720 买盘
11:19:08 20.72 0.000 5 10,360 卖盘
11:19:02 20.72 0.000 1 2,072 买盘
11:18:46 20.72 0.070 50 103,583 买盘
11:18:27 20.65 -0.040 10 20,650 卖盘
11:18:12 20.69 -0.010 2 4,138 卖盘
11:18:08 20.70 0.000 2 4,140 买盘
11:17:59 20.70 0.010 2 4,140 买盘
11:17:37 20.69 0.000 16 33,104 卖盘
11:17:27 20.69 0.050 84 173,690 买盘
11:17:15 20.64 -0.030 1 2,064 卖盘
11:16:44 20.67 0.060 36 74,412 买盘
11:16:41 20.61 -0.060 5 10,305 卖盘
11:16:09 20.67 0.060 48 98,994 买盘
11:16:03 20.61 -0.010 2 4,122 卖盘
11:15:53 20.62 0.000 1 2,062 买盘
11:15:47 20.62 -0.010 7 14,434 卖盘
11:15:41 20.63 0.000 2 4,126 买盘
11:15:38 20.63 -0.040 3 6,189 卖盘
11:15:12 20.67 0.000 3 6,201 买盘
11:14:25 20.67 -0.010 8 16,550 卖盘
11:14:13 20.68 0.000 2 4,136 卖盘
11:14:00 20.68 0.000 1 2,068 卖盘
11:13:54 20.68 0.000 2 4,136 买盘
11:13:29 20.68 0.000 7 14,476 买盘
11:13:20 20.68 0.000 3 6,204 买盘
11:13:16 20.68 0.030 5 11,328 买盘
11:13:13 20.65 0.000 2 4,130 买盘
11:13:10 20.65 0.000 9 18,585 买盘
11:13:07 20.65 0.020 8 16,518 买盘
11:13:04 20.63 -0.020 9 18,567 卖盘
11:13:00 20.65 0.000 22 45,422 买盘
11:12:54 20.65 0.000 2 4,130 买盘
11:12:51 20.65 0.000 7 14,455 买盘
11:12:48 20.65 0.000 5 10,325 买盘
11:12:39 20.65 0.000 2 4,130 买盘
11:12:32 20.65 0.000 3 6,195 买盘
11:12:23 20.65 0.010 1 2,065 买盘
11:12:20 20.64 -0.010 2 4,128 卖盘
11:12:16 20.65 0.000 3 6,195 买盘
11:12:13 20.65 0.000 1 2,065 买盘
11:12:10 20.65 -0.030 3 6,196 卖盘
11:12:07 20.68 0.020 14 28,948 买盘
11:12:04 20.66 0.000 1 2,066 卖盘
11:11:51 20.66 0.000 1 2,066 卖盘
11:11:35 20.66 0.000 6 12,396 买盘
11:11:32 20.66 0.000 6 12,396 买盘
11:11:29 20.66 0.010 9 18,593 买盘
11:11:26 20.65 0.000 3 6,195 买盘
11:11:23 20.65 0.000 1 2,065 买盘
11:11:20 20.65 0.030 7 14,452 买盘
11:11:17 20.62 0.000 6 12,372 买盘
11:11:14 20.62 0.100 4 8,248 卖盘
11:09:39 20.52 0.000 43 88,236 买盘
11:09:20 20.52 -0.080 32 65,731 卖盘
11:08:21 20.60 -0.030 10 20,600 卖盘
11:07:40 20.63 -0.010 92 189,796 卖盘
11:07:33 20.64 0.000 2 4,128 卖盘
11:07:21 20.64 0.010 1 2,064 卖盘
11:07:15 20.63 -0.020 26 53,638 卖盘
11:07:05 20.65 0.010 48 99,089 买盘
11:06:59 20.64 0.010 14 28,896 买盘
11:06:43 20.63 0.000 10 20,630 卖盘
11:06:40 20.63 0.000 1 2,063 卖盘
11:06:31 20.63 0.000 22 45,386 卖盘
11:06:24 20.63 0.000 2 4,126 卖盘
11:06:21 20.63 0.000 17 35,071 买盘
11:06:15 20.63 0.030 3 6,189 买盘
11:05:59 20.60 0.020 4 8,240 买盘
11:05:41 20.58 0.040 17 34,982 买盘
11:04:56 20.54 0.020 6 12,323 买盘
11:04:53 20.52 -0.030 8 16,416 卖盘
11:04:44 20.55 0.000 8 16,440 卖盘
11:04:09 20.55 0.030 2 4,110 买盘
11:03:57 20.52 -0.030 10 20,529 卖盘
11:02:57 20.55 0.020 10 20,550 买盘
11:02:51 20.53 0.020 5 10,265 卖盘
11:02:38 20.51 0.000 10 20,511 卖盘
11:02:16 20.51 0.000 5 10,255 卖盘
11:02:13 20.51 -0.040 8 16,408 卖盘
11:02:06 20.55 0.000 6 12,330 卖盘
11:02:03 20.55 0.000 9 18,495 卖盘
11:02:00 20.55 0.000 24 49,320 卖盘
11:01:48 20.55 0.000 1 2,055 卖盘
11:01:45 20.55 0.030 16 32,858 买盘
11:01:29 20.52 0.000 2 4,104 买盘
11:01:26 20.52 0.000 1 2,052 买盘
11:01:10 20.52 0.000 1 2,052 买盘
11:01:07 20.52 0.000 1 2,052 买盘
11:01:03 20.52 0.000 2 4,104 买盘
11:01:00 20.52 0.000 1 2,052 买盘
11:00:57 20.52 0.000 8 16,416 买盘
11:00:45 20.52 0.000 4 8,208 卖盘
11:00:35 20.52 0.000 3 6,156 卖盘
11:00:32 20.52 0.010 17 34,884 买盘
11:00:29 20.51 -0.010 7 14,357 卖盘
11:00:20 20.52 0.000 3 6,156 卖盘
10:59:58 20.52 0.000 6 12,312 买盘
10:59:39 20.52 0.010 26 53,323 买盘
10:59:33 20.51 -0.010 30 61,538 卖盘
10:59:26 20.52 0.000 1 2,052 买盘
10:59:23 20.52 0.000 1 2,052 买盘
10:59:14 20.52 0.000 6 12,312 买盘
10:58:58 20.52 0.000 10 20,520 买盘
10:58:52 20.52 0.000 8 16,416 卖盘
10:58:42 20.52 0.000 2 4,104 卖盘
10:58:27 20.52 0.000 20 41,040 卖盘
10:58:20 20.52 0.000 10 20,520 卖盘
10:58:17 20.52 -0.010 5 10,260 卖盘
10:58:14 20.53 0.010 1 2,053 买盘
10:57:55 20.52 0.010 13 26,668 买盘
10:57:52 20.51 -0.010 8 16,408 卖盘
10:57:49 20.52 -0.010 3 6,156 卖盘
10:57:42 20.53 0.000 2 4,106 买盘
10:57:30 20.53 0.000 1 2,053 买盘
10:57:24 20.53 0.010 7 14,367 买盘
10:57:21 20.52 -0.010 5 10,264 卖盘
10:57:18 20.53 0.000 2 4,106 买盘
10:57:14 20.53 0.000 4 8,212 买盘
10:57:11 20.53 -0.020 11 22,583 卖盘
10:56:36 20.55 0.050 10 20,550 卖盘
10:56:30 20.50 -0.050 200 410,193 卖盘
10:56:24 20.55 -0.030 6 12,330 卖盘
10:56:08 20.58 0.000 1 2,058 买盘
10:56:02 20.58 0.000 2 4,116 买盘
10:55:59 20.58 0.000 1 2,058 买盘
10:55:56 20.58 0.000 2 4,116 买盘
10:55:53 20.58 0.030 1 2,058 买盘
10:55:49 20.55 0.000 6 12,330 卖盘
10:55:30 20.55 0.000 2 4,110 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020