网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海象新材 (003011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:46.4

历史数据下载 海象新材(003011) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:48 64.60 0.040 4 25,840 买盘
14:56:33 64.56 0.220 5 32,280 买盘
14:56:26 64.34 0.010 1 6,434 买盘
14:56:23 64.33 -0.010 3 19,301 卖盘
14:56:20 64.34 0.000 1 6,434 买盘
14:56:17 64.34 0.060 1 6,434 卖盘
14:56:07 64.28 0.000 5 32,140 买盘
14:56:04 64.28 0.000 8 51,436 买盘
14:56:00 64.28 0.000 5 32,140 买盘
14:55:54 64.28 0.000 2 12,856 卖盘
14:55:51 64.28 -0.060 10 64,304 卖盘
14:55:48 64.34 0.020 1 6,434 卖盘
14:55:42 64.32 0.000 8 51,456 买盘
14:55:39 64.32 0.000 1 6,432 中性盘
14:55:36 64.32 -0.080 4 25,753 中性盘
14:55:32 64.40 0.000 9 58,013 卖盘
14:55:29 64.40 0.000 9 57,965 卖盘
14:55:26 64.40 -0.050 13 83,770 卖盘
14:55:20 64.45 0.000 6 38,670 卖盘
14:55:17 64.45 0.000 13 83,785 卖盘
14:55:14 64.45 0.040 10 64,418 买盘
14:55:10 64.41 -0.040 2 12,882 卖盘
14:55:04 64.45 -0.050 3 19,335 卖盘
14:55:00 64.50 0.000 5 32,250 卖盘
14:54:57 64.50 0.020 13 83,828 买盘
14:54:51 64.48 0.000 16 103,168 卖盘
14:54:48 64.48 0.000 7 45,146 卖盘
14:54:42 64.48 -0.020 8 51,598 卖盘
14:54:39 64.50 0.000 12 77,401 卖盘
14:54:36 64.50 0.000 6 38,700 卖盘
14:54:33 64.50 0.000 14 90,300 卖盘
14:54:30 64.50 0.000 2 12,900 卖盘
14:54:27 64.50 0.010 20 128,986 买盘
14:54:23 64.49 -0.010 10 64,490 卖盘
14:54:20 64.50 -0.050 4 25,800 卖盘
14:54:17 64.55 0.040 10 64,521 中性盘
14:54:14 64.51 0.010 35 225,785 卖盘
14:54:11 64.50 0.000 17 109,636 买盘
14:54:08 64.50 -0.150 4 25,799 买盘
14:54:05 64.65 0.150 35 225,779 中性盘
14:54:01 64.50 0.000 4 25,800 卖盘
14:53:58 64.50 0.000 12 77,426 卖盘
14:53:51 64.50 -0.160 36 232,306 卖盘
14:53:48 64.66 0.150 2 12,932 买盘
14:53:45 64.51 -0.100 32 206,519 卖盘
14:53:39 64.61 0.060 2 12,931 卖盘
14:53:36 64.55 -0.100 32 206,692 卖盘
14:53:30 64.65 0.040 32 206,880 买盘
14:53:27 64.61 0.010 3 19,383 买盘
14:53:20 64.60 0.000 1 6,460 买盘
14:53:17 64.60 -0.010 3 19,380 卖盘
14:53:08 64.61 -0.040 1 6,461 卖盘
14:53:01 64.65 -0.010 1 6,465 卖盘
14:52:58 64.66 0.010 3 19,398 买盘
14:52:45 64.65 0.000 2 12,930 卖盘
14:52:42 64.65 -0.010 20 129,301 卖盘
14:52:39 64.66 0.000 1 6,466 买盘
14:52:36 64.66 0.060 9 58,186 买盘
14:52:30 64.60 -0.060 2 12,920 卖盘
14:52:20 64.66 0.040 2 12,932 买盘
14:52:14 64.62 -0.040 1 6,462 卖盘
14:52:02 64.66 -0.040 2 12,932 卖盘
14:51:55 64.70 0.000 2 12,940 买盘
14:51:39 64.70 0.020 3 19,408 买盘
14:51:27 64.68 0.040 1 6,468 买盘
14:51:18 64.64 0.000 2 12,928 买盘
14:51:15 64.64 0.000 1 6,464 买盘
14:51:11 64.64 0.000 1 6,464 买盘
14:51:08 64.64 0.000 1 6,464 买盘
14:51:05 64.64 0.020 1 6,464 买盘
14:51:02 64.62 0.000 2 12,924 买盘
14:50:59 64.62 0.060 3 19,386 买盘
14:50:56 64.56 -0.040 5 32,288 卖盘
14:50:52 64.60 0.000 10 64,600 买盘
14:50:46 64.60 0.040 4 25,828 买盘
14:50:43 64.56 0.000 6 38,736 买盘
14:50:36 64.56 0.010 13 83,928 买盘
14:50:33 64.55 0.000 4 25,820 卖盘
14:50:27 64.55 -0.010 25 161,393 卖盘
14:50:09 64.56 -0.020 3 19,372 卖盘
14:49:53 64.58 -0.010 8 51,664 卖盘
14:49:50 64.59 -0.010 1 6,459 买盘
14:49:40 64.60 0.000 1 6,460 买盘
14:49:34 64.60 -0.040 1 6,460 卖盘
14:49:27 64.64 0.000 24 155,136 买盘
14:49:18 64.64 0.000 12 77,568 买盘
14:49:15 64.64 0.000 2 12,928 买盘
14:49:06 64.64 0.000 1 6,464 买盘
14:48:50 64.64 0.010 8 51,712 买盘
14:48:37 64.63 0.000 1 6,463 买盘
14:48:31 64.63 0.050 1 6,463 买盘
14:48:24 64.58 0.000 2 12,916 卖盘
14:48:12 64.58 0.000 1 6,458 卖盘
14:47:57 64.58 0.030 7 45,206 买盘
14:47:50 64.55 0.000 2 12,910 卖盘
14:47:38 64.55 -0.030 1 6,455 卖盘
14:47:35 64.58 0.030 2 12,916 买盘
14:47:22 64.55 0.000 2 12,910 买盘
14:47:09 64.55 0.000 8 51,640 卖盘
14:47:06 64.55 -0.030 2 12,910 卖盘
14:46:51 64.58 0.030 2 12,916 买盘
14:46:44 64.55 0.010 1 6,455 买盘
14:46:38 64.54 -0.010 3 19,362 卖盘
14:46:29 64.55 0.020 5 32,275 买盘
14:46:26 64.53 -0.020 2 12,906 卖盘
14:46:19 64.55 0.010 3 19,363 买盘
14:46:13 64.54 0.000 4 25,821 卖盘
14:46:10 64.54 -0.040 3 19,362 卖盘
14:46:03 64.58 -0.020 12 77,512 卖盘
14:45:57 64.60 -0.030 1 6,460 卖盘
14:45:48 64.63 -0.010 1 6,463 买盘
14:45:39 64.64 0.000 1 6,464 卖盘
14:45:20 64.64 -0.050 2 12,928 卖盘
14:45:04 64.69 0.000 1 6,469 卖盘
14:44:57 64.69 -0.030 7 45,285 卖盘
14:44:54 64.72 0.000 6 38,835 中性盘
14:44:51 64.72 -0.020 2 12,944 卖盘
14:44:29 64.74 -0.010 8 51,792 卖盘
14:44:11 64.75 0.000 3 19,425 卖盘
14:44:04 64.75 0.010 1 6,475 卖盘
14:43:45 64.74 -0.060 2 12,948 卖盘
14:43:42 64.80 0.020 4 25,918 买盘
14:43:36 64.78 -0.020 2 12,957 卖盘
14:43:27 64.80 0.000 2 12,960 买盘
14:43:24 64.80 0.000 35 226,800 买盘
14:43:02 64.80 0.020 10 64,800 买盘
14:42:52 64.78 0.000 9 58,302 买盘
14:42:42 64.78 0.030 1 6,478 买盘
14:42:39 64.75 0.000 20 129,500 买盘
14:42:24 64.75 0.010 2 12,949 买盘
14:42:17 64.74 -0.010 2 12,948 卖盘
14:42:02 64.75 -0.050 9 58,275 卖盘
14:41:52 64.80 0.000 1 6,480 买盘
14:41:45 64.80 0.050 19 123,066 买盘
14:41:36 64.75 0.000 2 12,950 买盘
14:41:33 64.75 0.000 1 6,475 买盘
14:41:27 64.75 -0.050 3 19,429 卖盘
14:41:11 64.80 0.000 22 142,560 买盘
14:41:08 64.80 -0.080 1 6,480 卖盘
14:41:02 64.88 0.000 1 6,488 卖盘
14:40:49 64.88 0.000 2 12,976 买盘
14:40:46 64.88 0.010 1 6,488 买盘
14:40:42 64.87 0.020 2 12,973 买盘
14:40:39 64.85 0.010 6 38,899 买盘
14:40:36 64.84 0.000 1 6,484 买盘
14:40:33 64.84 0.010 3 19,450 买盘
14:40:30 64.83 0.030 2 12,966 买盘
14:40:24 64.80 0.010 2 12,960 买盘
14:40:21 64.79 0.050 3 19,437 买盘
14:40:05 64.74 -0.030 25 161,953 卖盘
14:39:33 64.77 0.020 5 32,383 买盘
14:39:20 64.75 0.000 1 6,475 买盘
14:39:18 64.75 0.010 2 12,949 买盘
14:39:08 64.74 -0.010 2 12,948 卖盘
14:38:56 64.75 0.000 1 6,475 买盘
14:38:53 64.75 -0.020 7 45,325 卖盘
14:38:33 64.77 -0.010 1 6,477 买盘
14:38:27 64.78 0.000 2 12,955 买盘
14:38:06 64.78 0.000 5 32,390 卖盘
14:37:59 64.78 -0.020 1 6,478 卖盘
14:37:44 64.80 0.000 2 12,960 卖盘
14:37:40 64.80 0.020 6 38,879 买盘
14:37:15 64.78 0.000 1 6,478 买盘
14:36:34 64.78 0.030 5 32,388 买盘
14:36:15 64.75 -0.030 1 6,475 卖盘
14:36:00 64.78 0.040 1 6,478 买盘
14:35:57 64.74 0.000 1 6,474 卖盘
14:35:50 64.74 0.020 9 58,264 买盘
14:35:41 64.72 -0.020 5 32,360 卖盘
14:35:32 64.74 0.000 2 12,948 买盘
14:35:29 64.74 -0.020 5 32,370 卖盘
14:35:25 64.76 -0.010 1 6,476 买盘
14:35:13 64.77 0.020 3 19,429 买盘
14:35:09 64.75 0.000 2 12,950 卖盘
14:34:57 64.75 -0.010 1 6,475 卖盘
14:34:48 64.76 0.000 2 12,952 卖盘
14:34:44 64.76 0.000 2 12,952 卖盘
14:34:32 64.76 0.000 2 12,955 卖盘
14:34:16 64.76 -0.040 5 32,380 卖盘
14:34:13 64.80 0.040 1 6,480 买盘
14:34:03 64.76 -0.050 6 38,856 卖盘
14:33:54 64.81 0.060 10 64,810 买盘
14:33:42 64.75 0.000 1 6,475 卖盘
14:33:17 64.75 0.000 1 6,475 卖盘
14:33:13 64.75 0.020 2 12,948 买盘
14:33:04 64.73 -0.020 3 19,419 卖盘
14:33:01 64.75 0.020 2 12,949 买盘
14:32:45 64.73 0.000 1 6,473 买盘
14:32:33 64.73 -0.010 4 25,894 卖盘
14:32:26 64.74 0.010 2 12,948 买盘
14:32:11 64.73 0.000 1 6,473 买盘
14:32:01 64.73 0.010 2 12,946 买盘
14:31:45 64.72 0.010 7 45,299 买盘
14:31:39 64.71 0.020 5 32,355 买盘
14:31:17 64.69 0.000 1 6,469 卖盘
14:31:08 64.69 0.000 1 6,469 买盘
14:31:01 64.69 0.000 11 71,159 买盘
14:30:55 64.69 0.000 1 6,469 买盘
14:30:51 64.69 0.010 4 25,875 买盘
14:30:48 64.68 0.000 1 6,468 买盘
14:30:45 64.68 0.000 3 19,404 买盘
14:30:39 64.68 0.000 1 6,468 买盘
14:30:33 64.68 0.030 3 19,401 买盘
14:30:27 64.65 0.000 1 6,465 买盘
14:30:24 64.65 0.000 11 71,115 买盘
14:30:18 64.65 0.000 1 6,465 买盘
14:30:14 64.65 0.000 3 19,395 买盘
14:30:11 64.65 0.000 10 64,650 买盘
14:30:08 64.65 0.000 8 51,720 买盘
14:30:05 64.65 0.010 7 45,255 买盘
14:29:58 64.64 -0.010 1 6,464 卖盘
14:29:49 64.65 0.000 2 12,930 卖盘
14:29:39 64.65 0.020 2 12,929 买盘
14:29:33 64.63 0.010 11 71,092 买盘
14:29:30 64.62 0.020 3 19,386 买盘
14:29:27 64.60 0.000 4 25,840 买盘
14:29:21 64.60 0.000 3 19,380 买盘
14:29:05 64.60 0.000 1 6,460 买盘
14:28:49 64.60 -0.010 1 6,460 卖盘
14:28:36 64.61 0.010 1 6,461 卖盘
14:28:27 64.60 0.000 2 12,920 卖盘
14:28:18 64.60 0.010 1 6,460 卖盘
14:27:55 64.59 0.000 1 6,459 买盘
14:27:52 64.59 0.000 1 6,459 买盘
14:27:42 64.59 0.000 2 12,918 卖盘
14:27:30 64.59 -0.050 2 12,918 卖盘
14:27:24 64.64 0.000 3 19,392 买盘
14:27:18 64.64 -0.010 6 38,784 卖盘
14:27:14 64.65 0.000 1 6,465 买盘
14:27:05 64.65 -0.040 3 19,395 卖盘
14:26:49 64.69 0.010 1 6,469 买盘
14:26:40 64.68 0.000 2 12,936 买盘
14:26:09 64.68 0.000 10 64,680 买盘
14:26:05 64.68 0.010 3 19,404 买盘
14:25:53 64.67 0.000 4 25,868 买盘
14:25:47 64.67 0.000 3 19,401 买盘
14:25:40 64.67 0.030 4 25,862 买盘
14:25:31 64.64 0.000 6 38,776 买盘
14:25:18 64.64 0.020 2 12,928 买盘
14:25:06 64.62 0.000 2 12,924 卖盘
14:25:03 64.62 0.000 2 12,924 买盘
14:24:47 64.62 0.000 2 12,924 买盘
14:24:37 64.62 0.030 1 6,462 买盘
14:24:34 64.59 -0.030 5 32,297 卖盘
14:24:28 64.62 0.020 8 51,684 买盘
14:24:22 64.60 0.010 2 12,920 买盘
14:24:15 64.59 0.000 3 19,377 买盘
14:24:06 64.59 0.000 10 64,590 买盘
14:23:57 64.59 0.000 5 32,294 买盘
14:23:31 64.59 0.000 3 19,377 买盘
14:23:09 64.59 0.010 2 12,914 买盘
14:22:51 64.58 0.010 1 6,458 买盘
14:22:47 64.57 0.020 2 12,912 买盘
14:22:44 64.55 0.050 1 6,455 买盘
14:21:57 64.50 0.000 3 19,350 买盘
14:21:51 64.50 0.000 5 32,250 买盘
14:21:35 64.50 0.000 1 6,450 买盘
14:21:01 64.50 0.010 4 25,797 买盘
14:20:45 64.49 0.000 2 12,898 买盘
14:20:39 64.49 -0.010 1 6,449 买盘
14:18:52 64.50 0.000 2 12,900 买盘
14:18:49 64.50 0.000 2 12,900 买盘
14:18:46 64.50 0.090 3 19,348 买盘
14:18:36 64.41 -0.080 2 12,889 卖盘
14:18:12 64.49 -0.010 1 6,449 卖盘
14:18:08 64.50 0.000 6 38,700 卖盘
14:17:59 64.50 -0.010 1 6,450 卖盘
14:16:34 64.51 -0.030 1 6,451 卖盘
14:16:31 64.54 0.000 1 6,454 买盘
14:16:21 64.54 0.000 2 12,908 卖盘
14:16:15 64.54 0.000 1 6,454 买盘
14:16:03 64.54 0.000 1 6,454 买盘
14:15:56 64.54 0.000 2 12,908 买盘
14:15:44 64.54 0.000 3 19,362 买盘
14:15:41 64.54 0.000 1 6,454 买盘
14:15:34 64.54 0.030 1 6,454 买盘
14:15:31 64.51 0.000 2 12,902 买盘
14:15:28 64.51 0.000 1 6,451 买盘
14:15:25 64.51 0.020 6 38,703 买盘
14:15:21 64.49 0.000 1 6,449 买盘
14:15:19 64.49 0.040 4 25,793 买盘
14:15:15 64.45 0.000 6 38,670 买盘
14:15:12 64.45 0.000 9 58,005 买盘
14:15:09 64.45 0.000 1 6,445 买盘
14:14:44 64.45 -0.030 1 6,445 卖盘
14:14:32 64.48 -0.020 3 19,344 卖盘
14:14:13 64.50 -0.010 1 6,450 卖盘
14:14:00 64.51 -0.040 10 64,510 卖盘
14:13:29 64.55 0.050 1 6,455 买盘
14:13:10 64.50 0.000 1 6,450 中性盘
14:13:07 64.50 0.000 6 38,700 买盘
14:13:04 64.50 0.000 3 19,350 卖盘
14:12:54 64.50 -0.100 1 6,450 卖盘
14:12:26 64.60 -0.050 3 19,380 买盘
14:11:58 64.65 0.000 1 6,465 卖盘
14:11:55 64.65 0.030 8 51,693 买盘
14:11:36 64.62 -0.070 1 6,462 卖盘
14:11:11 64.69 0.010 5 32,345 买盘
14:11:08 64.68 0.000 1 6,468 卖盘
14:11:05 64.68 -0.010 1 6,468 卖盘
14:11:01 64.69 0.000 2 12,938 买盘
14:10:58 64.69 0.010 2 12,938 买盘
14:10:39 64.68 0.060 3 19,404 买盘
14:10:27 64.62 0.220 54 348,752 买盘
14:09:21 64.40 0.000 2 12,880 买盘
14:09:18 64.40 0.050 3 19,320 买盘
14:09:15 64.35 0.010 9 57,915 买盘
14:09:12 64.34 -0.010 2 12,868 卖盘
14:08:24 64.35 0.000 2 12,870 买盘
14:07:49 64.35 0.000 1 6,435 买盘
14:07:40 64.35 0.000 9 57,915 卖盘
14:07:27 64.35 -0.050 1 6,435 卖盘
14:06:53 64.40 0.000 3 19,320 卖盘
14:06:50 64.40 0.000 1 6,440 卖盘
14:06:47 64.40 0.000 2 12,880 卖盘
14:06:40 64.40 -0.020 1 6,440 卖盘
14:06:25 64.42 -0.010 5 32,210 卖盘
14:06:18 64.43 0.000 1 6,443 中性盘
14:06:06 64.43 0.000 1 6,443 买盘
14:06:00 64.43 -0.140 1 6,443 卖盘
14:05:53 64.57 0.000 18 116,207 买盘
14:05:47 64.57 0.010 2 12,914 买盘
14:05:44 64.56 0.060 1 6,456 买盘
14:05:35 64.50 -0.070 2 12,900 卖盘
14:04:16 64.57 0.000 6 38,742 买盘
14:04:13 64.57 0.000 3 19,371 买盘
14:04:09 64.57 0.000 6 38,738 买盘
14:04:06 64.57 0.010 18 116,206 买盘
14:04:03 64.56 0.010 3 19,368 买盘
14:04:00 64.55 0.130 1 6,455 买盘
14:03:57 64.42 -0.130 4 25,807 卖盘
14:03:51 64.55 0.000 3 19,365 买盘
14:03:42 64.55 0.000 3 19,365 买盘
14:03:35 64.55 0.000 3 19,365 买盘
14:03:29 64.55 -0.010 1 6,455 买盘
14:03:26 64.56 -0.010 3 19,368 中性盘
14:03:23 64.57 0.010 3 19,370 买盘
14:03:13 64.56 0.000 3 19,368 买盘
14:03:01 64.56 0.000 2 12,912 买盘
14:02:54 64.56 -0.010 3 19,362 买盘
14:02:42 64.57 0.000 3 19,371 买盘
14:02:39 64.57 0.040 3 19,369 买盘
14:02:26 64.53 -0.050 2 12,906 买盘
14:02:14 64.58 0.000 6 38,659 买盘
14:02:11 64.58 0.000 6 38,748 卖盘
14:02:08 64.58 0.000 2 12,916 卖盘
14:02:04 64.58 0.000 1 6,458 卖盘
14:02:01 64.58 0.000 2 12,916 买盘
14:01:58 64.58 0.000 3 19,374 买盘
14:01:52 64.58 0.010 4 25,831 买盘
14:01:48 64.57 -0.020 2 12,914 买盘
14:01:45 64.59 0.010 3 19,377 买盘
14:01:39 64.58 0.000 3 19,374 买盘
14:01:33 64.58 -0.020 2 12,916 买盘
14:01:24 64.60 0.000 1 6,460 买盘
14:01:20 64.60 0.000 11 71,045 买盘
14:01:17 64.60 0.000 2 12,919 买盘
14:01:11 64.60 0.020 4 25,830 买盘
14:01:08 64.58 0.000 1 6,458 买盘
14:01:05 64.58 0.030 5 32,278 买盘
14:00:58 64.55 0.000 1 6,455 买盘
14:00:55 64.55 0.010 2 12,910 买盘
14:00:52 64.54 0.000 1 6,454 中性盘
14:00:49 64.54 0.000 1 6,454 买盘
14:00:46 64.54 -0.010 6 38,732 卖盘
14:00:42 64.55 0.000 2 12,910 卖盘
14:00:39 64.55 -0.020 8 51,642 买盘
14:00:36 64.57 0.010 12 77,482 买盘
14:00:30 64.56 0.060 12 77,419 买盘
14:00:27 64.50 0.000 7 45,149 买盘
14:00:24 64.50 0.070 4 25,789 买盘
14:00:21 64.43 0.040 14 90,163 买盘
14:00:18 64.39 0.000 3 19,317 买盘
14:00:14 64.39 0.010 3 19,315 买盘
14:00:11 64.38 0.050 10 64,368 买盘
14:00:08 64.33 0.000 4 25,732 买盘
14:00:05 64.33 0.010 4 25,732 买盘
13:59:52 64.32 -0.010 2 12,864 卖盘
13:59:49 64.33 0.010 4 25,732 买盘
13:59:46 64.32 0.000 2 12,864 买盘
13:59:43 64.32 0.020 1 6,432 买盘
13:59:36 64.30 0.000 3 19,290 买盘
13:59:33 64.30 -0.020 6 38,580 中性盘
13:59:30 64.32 -0.010 3 19,296 买盘
13:59:24 64.33 0.030 1 6,433 买盘
13:59:18 64.30 0.000 1 6,430 买盘
13:59:12 64.30 0.000 2 12,860 买盘
13:59:08 64.30 -0.010 2 12,860 中性盘
13:58:59 64.31 0.010 2 12,862 买盘
13:58:56 64.30 0.000 2 12,860 买盘
13:58:50 64.30 0.000 5 32,150 买盘
13:58:47 64.30 0.020 2 12,858 买盘
13:58:43 64.28 -0.040 5 32,151 卖盘
13:58:40 64.32 -0.010 10 64,308 买盘
13:58:30 64.33 -0.030 3 19,299 买盘
13:58:28 64.36 0.030 2 12,872 买盘
13:58:18 64.33 0.000 2 12,866 卖盘
13:58:15 64.33 -0.040 2 12,866 卖盘
13:58:09 64.37 0.070 4 25,748 买盘
13:57:59 64.30 -0.080 2 12,863 卖盘
13:57:56 64.38 0.060 4 25,752 中性盘
13:57:53 64.32 0.000 4 25,728 买盘
13:57:50 64.32 0.000 2 12,864 买盘
13:57:41 64.32 0.040 3 19,296 买盘
13:57:38 64.28 0.000 2 12,856 买盘
13:57:34 64.28 0.000 2 12,856 买盘
13:57:31 64.28 0.000 2 12,856 买盘
13:57:28 64.28 0.050 2 12,856 买盘
13:57:25 64.23 -0.020 3 19,273 卖盘
13:57:21 64.25 0.000 3 19,275 买盘
13:57:18 64.25 0.000 3 19,275 买盘
13:57:15 64.25 0.000 2 12,850 买盘
13:57:12 64.25 0.050 3 19,271 买盘
13:57:09 64.20 0.000 2 12,840 买盘
13:57:06 64.20 0.000 3 19,260 买盘
13:57:03 64.20 0.000 3 19,258 买盘
13:56:57 64.20 0.000 1 6,420 买盘
13:56:54 64.20 0.000 3 19,264 卖盘
13:56:50 64.20 -0.020 6 38,526 卖盘
13:56:44 64.22 0.020 3 19,266 买盘
13:56:41 64.20 0.020 3 19,260 买盘
13:56:38 64.18 0.000 1 6,418 买盘
13:56:35 64.18 0.030 7 44,921 买盘
13:56:32 64.15 0.000 2 12,830 买盘
13:56:25 64.15 0.000 2 12,830 买盘
13:56:22 64.15 0.000 2 12,830 买盘
13:56:19 64.15 0.010 2 12,830 买盘
13:56:16 64.14 0.050 2 12,828 买盘
13:56:13 64.09 -0.010 1 6,409 中性盘
13:56:09 64.10 0.000 3 19,230 买盘
13:56:06 64.10 0.000 2 12,820 买盘
13:56:03 64.10 0.070 3 19,229 买盘
13:55:38 64.03 0.010 1 6,403 卖盘
13:55:13 64.02 0.000 3 19,206 买盘
13:55:10 64.02 0.000 1 6,402 买盘
13:55:03 64.02 -0.030 5 32,010 卖盘
13:54:48 64.05 -0.050 1 6,405 卖盘
13:53:57 64.10 0.000 1 6,410 卖盘
13:52:58 64.10 0.000 2 12,820 卖盘
13:52:54 64.10 0.080 5 32,050 买盘
13:52:42 64.02 0.000 2 12,804 买盘
13:52:30 64.02 0.000 1 6,402 卖盘
13:52:11 64.02 -0.140 2 12,816 卖盘
13:51:58 64.16 0.010 1 6,416 买盘
13:51:49 64.15 -0.020 1 6,415 卖盘
13:51:36 64.17 0.000 2 12,834 卖盘
13:51:33 64.17 0.000 1 6,417 卖盘
13:50:52 64.17 0.040 2 12,832 买盘
13:50:46 64.13 -0.040 1 6,413 中性盘
13:50:43 64.17 0.070 1 6,417 买盘
13:50:30 64.10 0.000 1 6,410 买盘
13:50:27 64.10 0.100 3 19,230 买盘
13:50:24 64.00 0.000 9 57,600 买盘
13:50:21 64.00 0.010 10 63,994 买盘
13:50:18 63.99 0.040 7 44,792 买盘
13:50:15 63.95 0.010 13 83,135 买盘
13:50:05 63.94 -0.010 1 6,394 买盘
13:49:43 63.95 0.230 1 6,395 买盘
13:49:24 63.72 -0.080 9 57,372 卖盘
13:49:21 63.80 0.090 4 25,520 买盘
13:49:15 63.71 -0.010 115 733,448 卖盘
13:49:06 63.72 -0.010 3 19,116 卖盘
13:49:03 63.73 0.010 2 12,746 买盘
13:48:59 63.72 -0.010 1 6,372 卖盘
13:48:56 63.73 0.000 3 19,119 卖盘
13:48:41 63.73 0.000 2 12,746 卖盘
13:48:37 63.73 0.000 2 12,746 卖盘
13:48:18 63.73 0.020 2 12,746 卖盘
13:47:53 63.71 -0.080 1 6,371 卖盘
13:47:31 63.79 0.000 8 51,032 买盘
13:47:25 63.79 0.000 1 6,379 买盘
13:47:22 63.79 0.000 43 274,297 买盘
13:47:15 63.79 0.010 5 31,894 买盘
13:47:12 63.78 0.000 2 12,756 卖盘
13:47:09 63.78 0.000 1 6,378 卖盘
13:47:03 63.78 0.000 13 82,914 卖盘
13:46:41 63.78 0.080 18 114,796 买盘
13:46:29 63.70 0.000 1 6,370 卖盘
13:46:16 63.70 0.000 2 12,740 卖盘
13:45:41 63.70 0.000 7 44,590 买盘
13:45:00 63.70 0.100 5 31,850 买盘
13:44:23 63.60 0.000 2 12,720 买盘
13:44:20 63.60 0.010 4 25,440 买盘
13:44:17 63.59 -0.010 1 6,359 卖盘
13:44:14 63.60 0.000 1 6,360 买盘
13:44:04 63.60 0.010 1 6,360 买盘
13:44:01 63.59 -0.010 1 6,359 卖盘
13:43:45 63.60 -0.070 8 50,921 卖盘
13:43:36 63.67 -0.030 1 6,367 卖盘
13:43:33 63.70 0.000 1 6,370 买盘
13:43:29 63.70 0.000 2 12,740 买盘
13:43:26 63.70 0.000 1 6,370 买盘
13:42:45 63.70 -0.050 7 44,593 卖盘
13:42:17 63.75 0.000 1 6,375 买盘
13:41:45 63.75 0.000 3 19,125 买盘
13:41:39 63.75 0.010 1 6,375 买盘
13:41:36 63.74 0.010 1 6,374 买盘
13:41:30 63.73 0.030 7 44,611 买盘
13:41:27 63.70 0.020 1 6,370 买盘
13:41:08 63.68 -0.020 1 6,368 买盘
13:40:40 63.70 -0.030 1 6,370 卖盘
13:39:59 63.73 0.000 1 6,373 买盘
13:39:53 63.73 0.000 20 127,460 买盘
13:39:50 63.73 0.000 4 25,492 买盘
13:39:46 63.73 0.000 20 127,460 买盘
13:39:43 63.73 0.000 2 12,746 买盘
13:39:37 63.73 0.030 8 50,972 买盘
13:39:34 63.70 0.000 4 25,480 买盘
13:39:31 63.70 0.000 11 70,070 买盘
13:39:28 63.70 0.020 11 70,052 买盘
13:39:24 63.68 0.060 10 63,673 买盘
13:39:21 63.62 0.040 1 6,362 买盘
13:38:44 63.58 0.020 4 25,428 买盘
13:38:41 63.56 -0.020 8 50,850 卖盘
13:38:28 63.58 0.000 5 31,795 卖盘
13:38:18 63.58 0.080 6 38,147 买盘
13:38:15 63.50 0.000 2 12,700 卖盘
13:37:38 63.50 -0.030 6 38,102 卖盘
13:37:31 63.53 -0.050 3 19,059 卖盘
13:37:12 63.58 -0.020 2 12,716 卖盘
13:37:03 63.60 0.010 4 25,440 卖盘
13:36:44 63.59 -0.010 1 6,359 卖盘
13:36:38 63.60 -0.060 4 25,440 中性盘
13:36:26 63.66 0.050 1 6,366 卖盘
13:36:19 63.61 -0.010 1 6,361 卖盘
13:36:03 63.62 -0.030 3 19,086 中性盘
13:35:45 63.65 0.050 12 76,364 买盘
13:35:23 63.60 -0.010 4 25,440 卖盘
13:34:45 63.61 -0.070 1 6,361 卖盘
13:34:11 63.68 -0.010 3 19,104 卖盘
13:34:01 63.69 -0.010 1 6,369 卖盘
13:33:58 63.70 0.000 9 57,330 卖盘
13:33:51 63.70 0.010 1 6,370 买盘
13:33:17 63.69 -0.010 1 6,369 卖盘
13:33:14 63.70 -0.010 1 6,370 卖盘
13:32:30 63.71 -0.030 3 19,113 卖盘
13:31:42 63.74 0.000 1 6,374 卖盘
13:29:59 63.74 0.000 9 57,366 卖盘
13:29:30 63.74 -0.010 1 6,374 卖盘
13:29:27 63.75 0.000 1 6,375 买盘
13:29:18 63.75 -0.020 1 6,375 卖盘
13:28:34 63.77 -0.020 10 63,778 卖盘
13:28:28 63.79 0.010 5 31,895 买盘
13:28:21 63.78 0.000 2 12,756 卖盘
13:28:09 63.78 0.000 5 31,890 买盘
13:27:41 63.78 0.000 1 6,378 买盘
13:27:31 63.78 -0.010 3 19,134 卖盘
13:27:25 63.79 0.000 1 6,379 买盘
13:27:16 63.79 0.000 1 6,379 买盘
13:27:00 63.79 0.000 1 6,379 买盘
13:26:57 63.79 0.000 4 25,495 买盘
13:26:54 63.79 0.080 20 127,580 买盘
13:26:44 63.71 -0.080 4 25,488 卖盘
13:26:41 63.79 0.020 20 127,580 买盘
13:26:32 63.77 -0.010 9 57,393 买盘
13:26:22 63.78 0.000 10 63,780 买盘
13:25:57 63.78 -0.010 1 6,378 买盘
13:25:32 63.79 0.000 12 76,546 买盘
13:24:54 63.79 0.020 3 19,137 卖盘
13:24:29 63.77 -0.120 5 31,885 卖盘
13:24:23 63.89 0.000 1 6,389 买盘
13:24:17 63.89 -0.010 3 19,167 买盘
13:23:30 63.90 0.000 1 6,390 卖盘
13:23:21 63.90 0.000 1 6,390 买盘
13:22:43 63.90 0.000 2 12,780 买盘
13:22:27 63.90 0.000 1 6,390 买盘
13:21:53 63.90 0.010 6 38,340 买盘
13:21:37 63.89 0.090 24 153,212 买盘
13:21:34 63.80 -0.010 7 44,665 卖盘
13:21:09 63.81 -0.020 1 6,381 卖盘
13:21:05 63.83 0.000 1 6,383 买盘
13:21:02 63.83 0.010 6 38,298 买盘
13:20:56 63.82 0.020 4 25,524 买盘
13:20:53 63.80 0.000 2 12,760 买盘
13:20:50 63.80 0.000 1 6,380 买盘
13:20:47 63.80 0.000 1 6,380 买盘
13:20:44 63.80 0.000 1 6,380 买盘
13:20:40 63.80 0.100 4 25,520 买盘
13:20:31 63.70 0.010 15 95,550 买盘
13:20:28 63.69 0.090 1 6,369 买盘
13:20:25 63.60 -0.080 5 31,800 卖盘
13:20:12 63.68 0.000 1 6,368 买盘
13:20:06 63.68 -0.020 4 25,472 卖盘
13:19:38 63.70 0.020 1 6,370 买盘
13:19:25 63.68 0.020 19 120,972 买盘
13:19:18 63.66 0.000 1 6,366 买盘
13:19:09 63.66 0.000 4 25,464 买盘
13:19:03 63.66 0.000 2 12,732 买盘
13:18:47 63.66 0.120 2 12,732 买盘
13:18:06 63.54 0.000 2 12,708 卖盘
13:17:57 63.54 0.000 3 19,062 买盘
13:17:54 63.54 -0.130 3 19,062 卖盘
13:17:51 63.67 0.130 12 76,404 买盘
13:17:45 63.54 0.020 1 6,354 中性盘
13:17:26 63.52 0.000 1 6,352 卖盘
13:17:23 63.52 0.020 1 6,352 卖盘
13:16:57 63.50 0.000 1 6,350 买盘
13:16:48 63.50 0.000 2 12,699 买盘
13:16:29 63.50 0.000 8 50,800 卖盘
13:16:23 63.50 0.000 1 6,350 卖盘
13:16:20 63.50 0.000 5 31,750 卖盘
13:16:17 63.50 -0.180 1 6,350 卖盘
13:16:10 63.68 0.080 2 12,732 买盘
13:16:07 63.60 -0.030 1 6,360 卖盘
13:15:51 63.63 -0.050 4 25,455 卖盘
13:15:45 63.68 -0.020 2 12,736 卖盘
13:15:42 63.70 0.000 1 6,370 买盘
13:15:36 63.70 0.000 7 44,586 买盘
13:15:27 63.70 0.020 1 6,370 买盘
13:15:11 63.68 0.000 4 25,472 买盘
13:14:42 63.68 0.080 2 12,730 买盘
13:14:21 63.60 0.000 6 38,160 卖盘
13:14:08 63.60 0.050 3 19,080 买盘
13:13:46 63.55 0.000 4 25,420 买盘
13:13:36 63.55 -0.050 1 6,355 买盘
13:13:27 63.60 0.060 5 31,800 买盘
13:13:08 63.54 0.090 9 57,186 买盘
13:12:46 63.45 0.030 1 6,345 卖盘
13:12:30 63.42 -0.120 1 6,342 卖盘
13:12:27 63.54 0.110 1 6,354 买盘
13:11:47 63.43 0.000 1 6,343 买盘
13:11:37 63.43 0.030 23 145,823 买盘
13:11:31 63.40 0.000 20 126,800 买盘
13:11:28 63.40 0.000 2 12,680 买盘
13:11:25 63.40 0.000 16 101,440 买盘
13:11:21 63.40 0.010 7 44,375 买盘
13:11:18 63.39 0.030 12 76,063 买盘
13:11:09 63.36 0.000 1 6,336 卖盘
13:11:03 63.36 -0.030 3 19,008 卖盘
13:10:53 63.39 0.000 1 6,339 买盘
13:10:38 63.39 0.040 3 19,017 卖盘
13:10:31 63.35 -0.040 15 95,044 卖盘
13:10:28 63.39 0.010 3 19,019 中性盘
13:10:19 63.38 -0.020 16 101,427 卖盘
13:10:12 63.40 0.020 33 209,184 买盘
13:10:06 63.38 -0.020 3 19,016 卖盘
13:10:03 63.40 -0.040 12 76,090 卖盘
13:09:47 63.44 -0.100 4 25,376 卖盘
13:09:03 63.54 -0.010 1 6,354 中性盘
13:08:26 63.55 -0.010 3 19,068 卖盘
13:08:10 63.56 0.010 5 31,780 买盘
13:07:57 63.55 -0.010 1 6,355 买盘
13:07:45 63.56 0.000 2 12,712 买盘
13:07:23 63.56 0.000 1 6,356 买盘
13:07:07 63.56 0.050 2 12,712 买盘
13:07:04 63.51 0.000 2 12,702 买盘
13:07:01 63.51 0.000 2 12,702 买盘
13:06:48 63.51 0.000 1 6,351 买盘
13:06:45 63.51 0.000 2 12,702 买盘
13:06:42 63.51 0.000 1 6,351 买盘
13:06:39 63.51 0.000 1 6,351 买盘
13:06:36 63.51 0.110 64 405,771 买盘
13:06:33 63.40 0.020 1 6,340 买盘
13:06:30 63.38 -0.020 1 6,338 卖盘
13:06:27 63.40 0.000 1 6,340 买盘
13:06:20 63.40 0.000 2 12,678 买盘
13:06:17 63.40 0.000 1 6,340 买盘
13:06:11 63.40 0.000 2 12,680 买盘
13:06:08 63.40 0.000 1 6,340 买盘
13:06:05 63.40 0.000 13 82,406 买盘
13:06:01 63.40 0.000 10 63,400 买盘
13:05:58 63.40 -0.110 66 418,513 卖盘
13:05:52 63.51 0.000 11 69,815 买盘
13:05:49 63.51 0.010 9 57,142 买盘
13:05:42 63.50 -0.010 6 38,100 卖盘
13:05:33 63.51 0.000 1 6,351 卖盘
13:04:30 63.51 -0.040 1 6,351 中性盘
13:04:27 63.55 -0.010 1 6,355 卖盘
13:04:24 63.56 0.000 9 57,204 卖盘
13:04:15 63.56 -0.040 1 6,356 卖盘
13:04:02 63.60 0.000 1 6,360 买盘
13:03:46 63.60 0.040 2 12,720 卖盘
13:03:37 63.56 0.000 16 101,700 卖盘
13:03:30 63.56 -0.040 37 235,176 卖盘
13:03:24 63.60 -0.100 2 12,720 卖盘
13:02:47 63.70 0.000 1 6,370 卖盘
13:02:37 63.70 0.000 1 6,370 卖盘
13:02:31 63.70 0.010 17 108,282 买盘
13:02:15 63.69 -0.010 1 6,369 买盘
13:01:44 63.70 0.000 3 19,110 卖盘
13:01:35 63.70 0.000 8 50,960 买盘
13:01:12 63.70 -0.100 5 31,850 卖盘
13:01:00 63.80 0.000 1 6,380 卖盘
13:00:57 63.80 0.240 18 114,729 买盘
13:00:48 63.56 -0.140 5 31,825 卖盘
13:00:41 63.70 0.170 1 6,370 买盘
13:00:09 63.53 0.030 9 57,167 中性盘
13:00:06 63.50 0.000 39 247,565 中性盘
13:00:03 63.50 0.000 13 82,675 卖盘
11:30:00 63.50 0.070 7 44,450 买盘
11:29:57 63.43 -0.070 20 126,871 卖盘
11:29:54 63.50 0.020 3 19,050 买盘
11:29:51 63.48 -0.020 1 6,348 卖盘
11:29:44 63.50 0.020 1 6,350 买盘
11:29:35 63.48 0.040 1 6,348 买盘
11:29:29 63.44 -0.040 1 6,344 卖盘
11:29:26 63.48 0.000 4 25,392 买盘
11:29:13 63.48 0.000 5 31,740 卖盘
11:29:10 63.48 0.000 1 6,348 买盘
11:29:03 63.48 0.000 10 63,480 买盘
11:29:00 63.48 0.060 3 19,044 买盘
11:28:57 63.42 -0.060 10 63,431 卖盘
11:28:51 63.48 0.050 2 12,696 卖盘
11:28:35 63.43 -0.050 5 31,715 卖盘
11:28:32 63.48 0.050 3 19,034 买盘
11:28:29 63.43 0.000 1 6,343 卖盘
11:28:20 63.43 -0.050 1 6,343 卖盘
11:28:13 63.48 0.060 8 50,784 买盘
11:28:10 63.42 0.000 11 69,762 卖盘
11:27:54 63.42 -0.060 50 317,113 卖盘
11:27:51 63.48 0.060 2 12,696 买盘
11:27:39 63.42 -0.050 6 38,055 卖盘
11:27:07 63.47 -0.010 4 25,388 买盘
11:27:04 63.48 -0.020 1 6,348 卖盘
11:27:01 63.50 0.000 5 31,750 买盘
11:26:55 63.50 -0.080 14 88,903 卖盘
11:26:51 63.58 0.050 1 6,358 买盘
11:26:48 63.53 0.030 22 139,747 买盘
11:26:45 63.50 -0.020 36 228,620 卖盘
11:26:42 63.52 0.020 3 19,056 中性盘
11:26:36 63.50 -0.010 40 254,029 卖盘
11:26:33 63.51 -0.020 20 127,050 卖盘
11:26:26 63.53 -0.050 3 19,059 卖盘
11:26:20 63.58 0.050 2 12,716 买盘
11:26:17 63.53 -0.050 4 25,414 卖盘
11:26:14 63.58 0.000 1 6,358 卖盘
11:26:04 63.58 0.000 3 19,074 卖盘
11:25:58 63.58 -0.020 4 25,432 卖盘
11:25:55 63.60 0.000 10 63,590 买盘
11:25:52 63.60 0.000 12 76,320 卖盘
11:25:45 63.60 -0.010 17 108,120 卖盘
11:25:42 63.61 0.000 3 19,083 卖盘
11:25:39 63.61 -0.010 5 31,805 卖盘
11:25:36 63.62 0.000 10 63,620 买盘
11:25:33 63.62 0.000 7 44,534 卖盘
11:25:30 63.62 0.000 8 50,896 卖盘
11:25:27 63.62 0.000 1 6,362 卖盘
11:25:17 63.62 0.000 1 6,362 卖盘
11:25:08 63.62 -0.010 1 6,362 卖盘
11:25:04 63.63 -0.070 1 6,363 卖盘
11:24:58 63.70 0.000 1 6,370 买盘
11:24:42 63.70 0.070 2 12,733 买盘
11:24:33 63.63 -0.070 2 12,726 卖盘
11:24:17 63.70 0.040 2 12,740 买盘
11:24:14 63.66 -0.040 3 19,098 卖盘
11:24:08 63.70 0.020 3 19,110 买盘
11:23:58 63.68 -0.020 1 6,368 卖盘
11:23:55 63.70 0.000 3 19,110 卖盘
11:23:52 63.70 -0.010 6 38,220 卖盘
11:23:48 63.71 0.010 1 6,371 买盘
11:23:45 63.70 -0.020 33 210,222 卖盘
11:23:36 63.72 -0.070 8 51,028 卖盘
11:23:33 63.79 0.000 4 25,516 买盘
11:22:55 63.79 0.000 3 19,134 买盘
11:22:39 63.79 0.030 2 12,758 买盘
11:22:17 63.76 0.000 3 19,128 卖盘
11:22:14 63.76 0.040 3 19,128 中性盘
11:21:59 63.72 0.010 3 19,115 买盘
11:21:56 63.71 -0.010 1 6,371 卖盘
11:21:49 63.72 0.000 1 6,372 卖盘
11:21:43 63.72 -0.110 1 6,372 卖盘
11:21:36 63.83 0.110 2 12,766 买盘
11:21:33 63.72 -0.120 1 6,372 卖盘
11:21:18 63.84 0.060 3 19,152 买盘
11:21:14 63.78 -0.090 7 44,646 中性盘
11:20:43 63.87 0.170 2 12,774 买盘
11:20:40 63.70 0.000 1 6,370 卖盘
11:20:33 63.70 0.000 7 44,590 买盘
11:20:30 63.70 0.000 2 12,740 买盘
11:20:27 63.70 0.000 9 57,318 买盘
11:20:24 63.70 0.020 7 44,580 买盘
11:20:21 63.68 0.000 7 44,564 买盘
11:20:18 63.68 0.020 1 6,368 买盘
11:20:15 63.66 0.000 2 12,732 卖盘
11:20:12 63.66 0.000 1 6,366 卖盘
11:20:08 63.66 0.000 2 12,732 卖盘
11:20:05 63.66 -0.010 3 19,099 卖盘
11:20:02 63.67 -0.010 4 25,468 卖盘
11:19:59 63.68 -0.020 4 25,472 卖盘
11:19:50 63.70 0.000 5 31,850 买盘
11:19:43 63.70 -0.040 12 76,448 卖盘
11:19:40 63.74 0.000 6 38,244 买盘
11:19:37 63.74 0.000 2 12,748 卖盘
11:19:24 63.74 0.000 1 6,374 买盘
11:19:21 63.74 0.000 4 25,496 买盘
11:19:18 63.74 0.010 5 31,870 买盘
11:19:15 63.73 0.010 13 82,849 买盘
11:19:05 63.72 0.000 1 6,372 卖盘
11:18:59 63.72 0.000 1 6,372 买盘
11:18:53 63.72 0.010 1 6,372 买盘
11:18:47 63.71 -0.010 2 12,742 中性盘
11:18:43 63.72 -0.010 13 82,817 买盘
11:18:40 63.73 0.000 2 12,746 买盘
11:18:37 63.73 0.010 11 70,093 买盘
11:18:27 63.72 0.000 23 146,556 卖盘
11:18:24 63.72 0.000 2 12,744 卖盘
11:18:21 63.72 0.000 13 82,836 卖盘
11:18:18 63.72 -0.020 10 63,727 卖盘
11:18:12 63.74 0.010 1 6,374 买盘
11:18:09 63.73 0.000 3 19,119 卖盘
11:18:06 63.73 -0.060 16 101,969 卖盘
11:17:59 63.79 0.040 2 12,754 买盘
11:17:56 63.75 -0.040 13 82,897 卖盘
11:17:53 63.79 -0.010 3 19,138 卖盘
11:17:50 63.80 0.000 12 76,560 卖盘
11:17:34 63.80 0.020 3 19,138 中性盘
11:17:31 63.78 -0.020 5 31,890 卖盘
11:17:28 63.80 0.000 1 6,380 卖盘
11:17:21 63.80 0.000 7 44,660 卖盘
11:17:15 63.80 0.000 10 63,800 卖盘
11:17:12 63.80 -0.030 30 191,434 卖盘
11:17:09 63.83 0.000 2 12,766 卖盘
11:17:06 63.83 0.000 8 51,064 卖盘
11:17:03 63.83 -0.050 26 166,016 卖盘
11:16:44 63.88 0.000 9 57,492 卖盘
11:16:41 63.88 0.000 1 6,388 买盘
11:16:35 63.88 -0.010 6 38,328 卖盘
11:15:57 63.89 -0.030 10 63,890 卖盘
11:15:50 63.92 0.010 1 6,392 中性盘
11:15:28 63.91 0.000 40 255,640 卖盘
11:15:19 63.91 -0.070 10 63,910 卖盘
11:15:15 63.98 -0.010 1 6,398 买盘
11:15:00 63.99 0.000 13 83,115 买盘
11:14:32 63.99 0.000 1 6,399 买盘
11:14:19 63.99 -0.010 2 12,798 卖盘
11:14:09 64.00 0.090 3 19,199 买盘
11:13:13 63.91 0.000 4 25,564 买盘
11:13:00 63.91 0.000 4 25,564 卖盘
11:12:54 63.91 -0.030 2 12,785 卖盘
11:12:48 63.94 0.030 1 6,394 买盘
11:12:42 63.91 0.000 1 6,391 卖盘
11:12:38 63.91 0.020 5 31,955 卖盘
11:12:26 63.89 -0.040 7 44,729 卖盘
11:12:20 63.93 0.000 1 6,393 买盘
11:12:00 63.93 -0.010 8 51,144 卖盘
11:11:57 63.94 0.000 1 6,394 买盘
11:11:54 63.94 0.010 5 31,970 买盘
11:11:39 63.93 -0.010 7 44,751 卖盘
11:11:32 63.94 -0.040 2 12,788 卖盘
11:11:23 63.98 0.000 2 12,796 卖盘
11:11:20 63.98 0.000 1 6,398 卖盘
11:11:17 63.98 0.000 4 25,592 卖盘
11:11:13 63.98 -0.020 6 38,393 卖盘
11:11:10 64.00 0.000 2 12,800 卖盘
11:11:07 64.00 -0.020 1 6,400 卖盘
11:11:04 64.02 0.000 2 12,804 卖盘
11:11:01 64.02 -0.010 2 12,804 卖盘
11:10:54 64.03 0.000 8 51,224 卖盘
11:10:45 64.03 0.000 6 38,418 买盘
11:10:42 64.03 -0.070 2 12,807 卖盘
11:10:26 64.10 0.020 3 19,227 买盘
11:10:07 64.08 0.000 1 6,408 买盘
11:10:01 64.08 -0.020 3 19,224 卖盘
11:09:30 64.10 0.000 1 6,410 买盘
11:09:23 64.10 0.020 3 19,230 买盘
11:08:45 64.08 -0.020 1 6,408 卖盘
11:08:14 64.10 -0.010 29 185,901 卖盘
11:08:11 64.11 0.000 1 6,411 买盘
11:08:08 64.11 -0.110 1 6,411 卖盘
11:08:02 64.22 0.070 7 44,952 买盘
11:07:55 64.15 -0.070 2 12,830 卖盘
11:07:02 64.22 0.000 21 134,862 卖盘
11:06:52 64.22 -0.010 29 186,238 买盘
11:05:37 64.23 0.010 2 12,845 买盘
11:05:15 64.22 0.090 6 38,532 买盘
11:05:05 64.13 0.000 1 6,413 中性盘
11:05:02 64.13 0.040 2 12,826 买盘
11:04:34 64.09 -0.010 1 6,409 卖盘
11:04:09 64.10 0.020 1 6,410 卖盘
11:04:06 64.08 0.000 1 6,408 买盘
11:04:03 64.08 0.000 2 12,816 买盘
11:03:59 64.08 0.020 4 25,632 买盘
11:03:56 64.06 0.030 9 57,660 买盘
11:03:53 64.03 0.000 3 19,209 买盘
11:03:50 64.03 0.030 6 38,406 买盘
11:03:37 64.00 0.000 3 19,200 买盘
11:02:37 64.00 -0.010 5 32,002 卖盘
11:02:18 64.01 0.000 1 6,401 卖盘
11:02:09 64.01 0.010 3 19,207 卖盘
11:01:53 64.00 -0.030 8 51,201 卖盘
11:01:37 64.03 0.010 2 12,806 卖盘
11:01:09 64.02 0.010 1 6,402 卖盘
11:00:44 64.01 -0.060 3 19,204 卖盘
11:00:41 64.07 0.000 1 6,407 买盘
11:00:38 64.07 -0.010 2 12,814 买盘
11:00:31 64.08 0.000 2 12,816 买盘
11:00:25 64.08 0.000 3 19,224 买盘
11:00:22 64.08 -0.010 6 38,448 卖盘
11:00:18 64.09 0.000 49 313,994 买盘
11:00:15 64.09 0.010 11 70,489 买盘
11:00:12 64.08 0.000 60 384,480 卖盘
11:00:09 64.08 0.000 14 89,712 卖盘
11:00:06 64.08 0.000 14 89,712 卖盘
11:00:03 64.08 -0.010 5 32,040 卖盘
10:59:56 64.09 0.000 2 12,818 卖盘
10:59:50 64.09 -0.010 2 12,818 卖盘
10:59:44 64.10 0.000 1 6,410 买盘
10:59:38 64.10 -0.010 1 6,410 卖盘
10:59:25 64.11 -0.010 1 6,411 卖盘
10:59:15 64.12 -0.010 4 25,648 卖盘
10:59:12 64.13 0.000 1 6,413 买盘
10:59:03 64.13 -0.090 1 6,413 中性盘
10:59:00 64.22 0.090 1 6,422 买盘
10:58:50 64.13 0.040 1 6,413 卖盘
10:58:12 64.09 -0.040 1 6,409 卖盘
10:58:09 64.13 0.040 5 32,065 买盘
10:57:03 64.09 0.000 2 12,818 卖盘
10:56:54 64.09 -0.010 10 64,090 卖盘
10:56:51 64.10 0.000 2 12,820 买盘
10:56:48 64.10 0.010 3 19,230 买盘
10:56:42 64.09 -0.040 18 115,378 卖盘
10:56:26 64.13 -0.050 1 6,413 卖盘
10:56:20 64.18 0.050 1 6,418 买盘
10:56:16 64.13 0.000 12 76,966 卖盘
10:56:01 64.13 0.000 4 25,652 买盘
10:55:57 64.13 0.000 1 6,413 买盘
10:55:54 64.13 0.000 4 25,652 买盘
10:55:51 64.13 0.000 6 38,478 买盘
10:55:48 64.13 -0.040 1 6,413 卖盘
10:55:26 64.17 0.000 3 19,252 买盘
10:54:51 64.17 0.000 2 12,834 买盘
10:54:45 64.17 0.060 1 6,417 买盘
10:54:42 64.11 0.000 4 25,644 买盘
10:54:39 64.11 0.000 19 121,809 卖盘
10:54:30 64.11 -0.010 4 25,645 卖盘
10:54:23 64.12 -0.060 5 32,060 中性盘
10:53:14 64.18 0.080 1 6,418 买盘
10:53:11 64.10 -0.080 33 211,542 卖盘
10:52:55 64.18 0.050 1 6,418 买盘
10:52:42 64.13 -0.030 1 6,413 卖盘
10:52:14 64.16 0.020 2 12,832 买盘
10:51:39 64.14 -0.040 10 64,140 卖盘
10:51:36 64.18 0.010 10 64,179 买盘
10:51:33 64.17 0.000 1 6,417 卖盘
10:51:24 64.17 -0.010 1 6,417 卖盘
10:51:21 64.18 -0.060 3 19,266 卖盘
10:51:17 64.24 0.070 1 6,424 买盘
10:50:52 64.17 0.000 1 6,417 买盘
10:50:49 64.17 0.000 2 12,834 买盘
10:50:46 64.17 0.060 4 25,668 买盘
10:50:27 64.11 0.010 3 19,233 卖盘
10:50:24 64.10 -0.070 1 6,410 卖盘
10:50:14 64.17 0.070 1 6,417 买盘
10:50:08 64.10 -0.040 8 51,308 卖盘
10:50:05 64.14 0.000 1 6,414 卖盘
10:50:02 64.14 -0.030 15 96,210 卖盘
10:49:59 64.17 -0.020 2 12,834 买盘
10:49:56 64.19 0.000 12 77,028 卖盘
10:49:21 64.19 -0.010 13 83,451 卖盘
10:49:18 64.20 0.010 3 19,260 买盘
10:49:15 64.19 0.050 1 6,419 买盘
10:48:18 64.14 0.060 1 6,414 买盘
10:48:06 64.08 0.000 20 128,160 卖盘
10:47:56 64.08 -0.060 20 128,240 卖盘
10:47:50 64.14 0.000 19 121,866 卖盘
10:47:47 64.14 0.000 20 128,280 卖盘
10:47:37 64.14 0.000 1 6,414 卖盘
10:47:34 64.14 0.000 11 70,554 卖盘
10:47:21 64.14 -0.040 20 128,297 卖盘
10:47:12 64.18 -0.020 17 109,106 卖盘
10:47:00 64.20 0.050 2 12,840 卖盘
10:46:18 64.15 -0.030 2 12,833 卖盘
10:46:12 64.18 0.030 1 6,418 中性盘
10:46:06 64.15 -0.100 3 19,245 卖盘
10:46:00 64.25 0.000 1 6,425 买盘
10:45:47 64.25 0.000 3 19,275 卖盘
10:45:41 64.25 -0.020 2 12,850 卖盘
10:45:25 64.27 0.000 5 32,138 卖盘
10:45:09 64.27 0.000 1 6,427 卖盘
10:45:00 64.27 0.000 6 38,562 买盘
10:44:57 64.27 0.000 8 51,416 买盘
10:44:22 64.27 0.020 3 19,279 买盘
10:44:19 64.25 0.120 5 32,125 买盘
10:43:32 64.13 -0.010 5 32,065 卖盘
10:43:26 64.14 0.010 1 6,414 卖盘
10:42:13 64.13 -0.150 1 6,413 卖盘
10:38:42 64.28 0.000 1 6,428 买盘
10:38:30 64.28 -0.010 1 6,428 买盘
10:38:05 64.29 0.000 1 6,429 买盘
10:37:45 64.29 0.000 8 51,420 买盘
10:37:27 64.29 -0.010 4 25,716 卖盘
10:37:17 64.30 0.010 4 25,719 买盘
10:37:14 64.29 0.020 12 77,148 买盘
10:37:11 64.27 0.000 7 44,989 买盘
10:37:08 64.27 0.070 1 6,427 买盘
10:36:58 64.20 -0.070 30 192,622 卖盘
10:36:52 64.27 0.040 1 6,427 买盘
10:36:49 64.23 0.150 2 12,846 买盘
10:36:08 64.08 -0.170 11 70,522 卖盘
10:36:05 64.25 0.130 2 12,850 买盘
10:35:52 64.12 -0.010 2 12,828 卖盘
10:35:39 64.13 0.010 10 64,129 买盘
10:35:36 64.12 0.120 25 160,194 买盘
10:35:30 64.00 0.000 6 38,400 卖盘
10:35:21 64.00 0.000 6 38,400 买盘
10:35:18 64.00 -0.080 24 153,603 卖盘
10:35:14 64.08 0.000 1 6,408 买盘
10:35:05 64.08 0.000 1 6,408 买盘
10:35:02 64.08 0.070 2 12,816 买盘
10:34:52 64.01 0.000 3 19,203 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020