网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东鹏控股 (003012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:12.97

历史数据下载 东鹏控股(003012) 成交明细

日期:2021-06-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:12:05 16.85 0.000 6 10,110 卖盘
11:12:02 16.85 -0.010 3 5,055 卖盘
11:11:55 16.86 0.010 2 3,372 买盘
11:11:52 16.85 0.000 12 20,220 卖盘
11:11:45 16.85 0.000 2 3,370 卖盘
11:11:42 16.85 0.000 3 5,055 卖盘
11:11:39 16.85 0.000 24 40,440 卖盘
11:11:30 16.85 0.000 13 21,905 卖盘
11:11:24 16.85 0.000 2 3,370 卖盘
11:11:21 16.85 0.000 54 90,990 卖盘
11:11:14 16.85 0.000 16 26,960 卖盘
11:11:08 16.85 0.000 41 69,085 卖盘
11:11:05 16.85 0.000 14 23,590 卖盘
11:11:02 16.85 0.000 7 11,795 卖盘
11:10:58 16.85 -0.010 63 106,207 卖盘
11:10:55 16.86 0.000 3 5,058 卖盘
11:10:49 16.86 0.000 21 35,406 卖盘
11:10:42 16.86 0.000 94 158,497 卖盘
11:10:33 16.86 0.000 1 1,686 卖盘
11:10:27 16.86 0.000 4 6,744 卖盘
11:10:24 16.86 0.000 1 1,686 卖盘
11:10:21 16.86 0.000 3 5,058 卖盘
11:10:17 16.86 0.000 3 5,059 卖盘
11:10:14 16.86 -0.010 1 1,686 卖盘
11:10:11 16.87 0.000 2 3,374 买盘
11:10:08 16.87 0.000 4 6,745 买盘
11:10:02 16.87 0.000 8 13,495 买盘
11:09:55 16.87 0.000 1 1,687 卖盘
11:09:49 16.87 0.000 2 3,374 卖盘
11:09:36 16.87 0.010 1 1,687 卖盘
11:09:30 16.86 0.000 9 15,174 卖盘
11:09:24 16.86 0.000 1 1,686 卖盘
11:09:21 16.86 0.000 10 16,860 卖盘
11:09:14 16.86 -0.010 60 101,167 卖盘
11:09:11 16.87 -0.030 2 3,374 卖盘
11:09:05 16.90 0.000 277 468,130 卖盘
11:08:59 16.90 0.000 10 16,900 卖盘
11:08:55 16.90 -0.010 2 3,380 卖盘
11:08:52 16.91 0.010 4 6,761 买盘
11:08:49 16.90 0.000 9 15,216 卖盘
11:08:46 16.90 0.000 1 1,690 卖盘
11:08:39 16.90 0.000 15 25,350 卖盘
11:08:33 16.90 -0.010 10 16,900 卖盘
11:08:30 16.91 0.010 2 3,381 买盘
11:08:27 16.90 0.000 1 1,690 卖盘
11:08:21 16.90 0.000 1 1,690 卖盘
11:08:18 16.90 0.000 2 3,380 卖盘
11:08:11 16.90 0.000 6 10,140 卖盘
11:08:08 16.90 0.000 3 5,070 卖盘
11:08:05 16.90 0.000 13 21,970 卖盘
11:08:02 16.90 0.000 2 3,380 卖盘
11:07:52 16.90 -0.010 4 6,760 卖盘
11:07:49 16.91 0.010 5 8,455 买盘
11:07:46 16.90 0.000 12 20,281 卖盘
11:07:42 16.90 0.000 5 8,450 卖盘
11:07:36 16.90 0.000 14 23,660 卖盘
11:07:33 16.90 0.000 8 13,520 卖盘
11:07:30 16.90 0.000 12 20,280 卖盘
11:07:27 16.90 0.000 43 72,670 卖盘
11:07:24 16.90 0.000 10 16,901 卖盘
11:07:18 16.90 0.000 7 11,830 卖盘
11:07:14 16.90 0.000 25 42,316 卖盘
11:07:11 16.90 0.000 21 35,549 卖盘
11:07:05 16.90 0.000 11 18,596 卖盘
11:07:02 16.90 0.000 5 8,451 卖盘
11:06:59 16.90 0.000 9 15,210 卖盘
11:06:55 16.90 0.000 18 30,420 卖盘
11:06:49 16.90 0.000 66 111,494 买盘
11:06:43 16.90 0.000 1 1,690 买盘
11:06:39 16.90 -0.030 64 108,208 卖盘
11:06:36 16.93 0.000 11 18,615 买盘
11:06:33 16.93 0.000 10 16,925 买盘
11:06:27 16.93 0.000 16 27,081 买盘
11:06:24 16.93 0.000 2 3,386 买盘
11:06:21 16.93 0.000 20 33,842 买盘
11:06:18 16.93 -0.010 7 11,854 卖盘
11:06:14 16.94 0.020 12 20,308 买盘
11:06:11 16.92 -0.010 10 16,925 卖盘
11:06:08 16.93 0.010 65 109,987 买盘
11:06:05 16.92 0.000 10 16,920 卖盘
11:06:02 16.92 -0.010 127 214,885 卖盘
11:05:59 16.93 0.010 54 91,387 买盘
11:05:56 16.92 0.040 240 405,859 买盘
11:05:52 16.88 0.000 61 102,968 卖盘
11:05:49 16.88 0.000 3 5,064 卖盘
11:05:46 16.88 0.000 18 30,418 卖盘
11:05:43 16.88 0.000 13 21,944 卖盘
11:05:36 16.88 0.000 58 97,904 卖盘
11:05:30 16.88 -0.020 5 8,440 卖盘
11:05:27 16.90 0.000 6 10,140 买盘
11:05:24 16.90 0.020 5 8,450 买盘
11:05:21 16.88 0.000 16 27,008 卖盘
11:05:14 16.88 -0.010 57 96,231 卖盘
11:05:11 16.89 -0.010 35 59,115 卖盘
11:05:08 16.90 0.020 49 82,774 买盘
11:05:05 16.88 -0.010 43 72,604 卖盘
11:05:02 16.89 0.000 13 21,957 卖盘
11:04:59 16.89 0.000 15 25,335 卖盘
11:04:55 16.89 -0.010 7 11,823 卖盘
11:04:52 16.90 0.010 30 50,674 买盘
11:04:49 16.89 -0.010 16 27,024 卖盘
11:04:46 16.90 0.000 11 18,587 买盘
11:04:43 16.90 0.000 18 30,420 买盘
11:04:39 16.90 0.010 5 8,446 买盘
11:04:33 16.89 0.000 14 23,647 卖盘
11:04:27 16.89 0.010 37 62,493 买盘
11:04:24 16.88 0.000 29 48,952 卖盘
11:04:18 16.88 0.000 4 6,752 卖盘
11:04:14 16.88 0.030 90 151,909 买盘
11:04:11 16.85 0.010 4 6,740 卖盘
11:03:49 16.84 -0.040 1 1,684 卖盘
11:03:46 16.88 0.040 1 1,688 买盘
11:03:43 16.84 -0.040 4 6,736 卖盘
11:03:39 16.88 0.050 1 1,688 买盘
11:03:36 16.83 -0.050 19 31,977 卖盘
11:03:30 16.88 0.050 84 141,458 买盘
11:03:27 16.83 -0.030 9 15,150 卖盘
11:03:21 16.86 -0.010 3 5,052 中性盘
11:03:17 16.87 0.000 2 3,374 买盘
11:03:14 16.87 0.040 6 10,118 买盘
11:03:11 16.83 -0.040 6 10,100 卖盘
11:03:05 16.87 0.020 25 42,163 买盘
11:03:02 16.85 0.020 2 3,370 买盘
11:02:55 16.83 -0.020 6 10,098 卖盘
11:02:52 16.85 0.000 4 6,740 买盘
11:02:49 16.85 0.020 12 20,220 买盘
11:02:46 16.83 -0.020 12 20,206 卖盘
11:02:43 16.85 0.020 2 3,370 买盘
11:02:39 16.83 0.000 56 94,246 买盘
11:02:36 16.83 0.010 12 20,196 买盘
11:02:33 16.82 0.000 2 3,364 卖盘
11:02:24 16.82 0.000 9 15,138 卖盘
11:02:18 16.82 0.000 8 13,456 买盘
11:02:14 16.82 0.000 2 3,364 买盘
11:02:11 16.82 0.020 1 1,682 买盘
11:02:08 16.80 0.000 5 8,401 卖盘
11:02:02 16.80 0.010 24 40,320 买盘
11:01:59 16.79 -0.010 3 5,038 卖盘
11:01:55 16.80 0.000 1 1,680 买盘
11:01:52 16.80 0.010 7 11,759 买盘
11:01:49 16.79 -0.010 3 5,037 卖盘
11:01:46 16.80 0.010 1 1,680 买盘
11:01:42 16.79 -0.010 2 3,358 卖盘
11:01:39 16.80 0.010 5 8,398 买盘
11:01:36 16.79 -0.010 11 18,469 卖盘
11:01:33 16.80 0.000 4 6,720 买盘
11:01:30 16.80 0.010 30 50,400 买盘
11:01:27 16.79 -0.010 5 8,397 卖盘
11:01:24 16.80 0.010 7 11,760 买盘
11:01:21 16.79 -0.010 5 8,395 卖盘
11:01:18 16.80 0.000 2 3,360 买盘
11:01:14 16.80 0.010 5 8,400 买盘
11:01:11 16.79 -0.010 11 18,479 卖盘
11:01:08 16.80 0.010 2 3,360 买盘
11:01:05 16.79 -0.010 7 11,753 卖盘
11:01:02 16.80 0.010 2 3,360 买盘
11:00:55 16.79 0.010 8 13,432 中性盘
11:00:49 16.78 0.000 17 28,526 卖盘
11:00:46 16.78 -0.020 12 20,141 卖盘
11:00:43 16.80 0.000 23 38,640 买盘
11:00:39 16.80 0.050 106 177,872 买盘
11:00:36 16.75 0.000 4 6,705 卖盘
11:00:33 16.75 0.000 3 5,025 卖盘
11:00:30 16.75 0.000 3 5,025 卖盘
11:00:24 16.75 0.000 8 13,418 卖盘
11:00:18 16.75 0.000 11 18,433 卖盘
11:00:08 16.75 0.000 9 15,073 买盘
11:00:02 16.75 0.000 1 1,675 买盘
10:59:52 16.75 0.010 2 3,350 卖盘
10:59:43 16.74 0.000 5 8,370 卖盘
10:59:36 16.74 0.000 6 10,044 卖盘
10:59:30 16.74 0.000 6 10,044 卖盘
10:59:27 16.74 0.000 19 31,806 卖盘
10:59:21 16.74 -0.020 105 175,972 卖盘
10:59:18 16.76 0.020 6 10,056 买盘
10:59:15 16.74 0.000 9 15,066 卖盘
10:59:11 16.74 -0.010 14 23,449 卖盘
10:59:08 16.75 0.010 1 1,675 买盘
10:59:05 16.74 0.000 23 38,502 卖盘
10:59:02 16.74 0.000 18 30,148 卖盘
10:58:59 16.74 0.000 1 1,674 卖盘
10:58:56 16.74 -0.010 18 30,147 卖盘
10:58:53 16.75 0.010 4 6,700 买盘
10:58:49 16.74 0.000 15 25,110 卖盘
10:58:36 16.74 -0.010 1 1,674 卖盘
10:58:30 16.75 0.010 2 3,349 买盘
10:58:24 16.74 -0.010 1 1,674 卖盘
10:58:21 16.75 0.010 6 10,050 买盘
10:58:18 16.74 0.000 4 6,696 卖盘
10:58:15 16.74 0.000 5 8,370 卖盘
10:58:08 16.74 -0.010 8 13,393 卖盘
10:58:05 16.75 0.000 1 1,675 买盘
10:58:02 16.75 0.010 31 51,919 买盘
10:57:58 16.74 -0.010 5 8,370 卖盘
10:57:55 16.75 0.010 9 15,075 买盘
10:57:52 16.74 0.000 15 25,110 卖盘
10:57:49 16.74 -0.010 26 43,534 卖盘
10:57:45 16.75 0.010 71 118,863 买盘
10:57:42 16.74 0.010 58 97,058 买盘
10:57:39 16.73 0.000 5 8,365 买盘
10:57:30 16.73 0.030 1 1,673 买盘
10:57:27 16.70 -0.040 5 8,350 卖盘
10:57:24 16.74 0.040 17 28,445 买盘
10:57:21 16.70 0.000 8 13,360 卖盘
10:57:14 16.70 0.000 29 48,430 卖盘
10:57:11 16.70 -0.030 4 6,680 卖盘
10:57:08 16.73 0.030 1 1,673 买盘
10:57:02 16.70 0.000 15 25,050 卖盘
10:56:59 16.70 0.000 10 16,700 卖盘
10:56:55 16.70 0.000 9 15,030 卖盘
10:56:52 16.70 0.000 50 83,500 卖盘
10:56:46 16.70 0.000 8 13,360 卖盘
10:56:39 16.70 -0.010 33 55,110 卖盘
10:56:33 16.71 0.000 2 3,342 买盘
10:56:30 16.71 0.010 2 3,342 买盘
10:56:24 16.70 -0.010 2 3,340 卖盘
10:56:18 16.71 0.010 2 3,342 买盘
10:56:14 16.70 -0.010 3 5,010 卖盘
10:56:11 16.71 0.000 2 3,342 买盘
10:56:08 16.71 0.000 14 23,400 卖盘
10:55:59 16.71 -0.020 2 3,342 卖盘
10:55:46 16.73 0.010 4 6,692 买盘
10:55:43 16.72 0.000 2 3,344 卖盘
10:55:36 16.72 0.000 1 1,672 中性盘
10:55:30 16.72 0.010 1 1,672 买盘
10:55:21 16.71 -0.010 1 1,671 卖盘
10:55:18 16.72 0.000 2 3,344 卖盘
10:55:14 16.72 -0.010 2 3,344 卖盘
10:55:08 16.73 0.020 2 3,346 买盘
10:55:02 16.71 -0.010 5 8,357 卖盘
10:54:59 16.72 0.000 22 36,784 买盘
10:54:46 16.72 0.000 2 3,344 买盘
10:54:27 16.72 0.010 1 1,672 买盘
10:54:24 16.71 -0.010 4 6,684 卖盘
10:54:21 16.72 0.000 1 1,672 卖盘
10:54:18 16.72 0.000 1 1,672 卖盘
10:54:11 16.72 -0.020 7 11,704 卖盘
10:54:05 16.74 0.020 1 1,674 买盘
10:54:02 16.72 0.000 3 5,016 卖盘
10:53:59 16.72 0.000 2 3,344 卖盘
10:53:53 16.72 0.000 6 10,032 卖盘
10:53:37 16.72 0.000 1 1,672 卖盘
10:53:27 16.72 -0.020 1 1,672 卖盘
10:53:24 16.74 0.020 1 1,674 买盘
10:53:21 16.72 -0.020 4 6,688 卖盘
10:53:12 16.74 0.010 2 3,346 买盘
10:53:08 16.73 0.010 14 23,422 买盘
10:53:02 16.72 -0.010 2 3,344 卖盘
10:52:59 16.73 0.000 1 1,673 买盘
10:52:56 16.73 0.010 5 8,365 中性盘
10:52:46 16.72 0.000 1 1,672 卖盘
10:52:40 16.72 0.000 1 1,672 卖盘
10:52:27 16.72 0.000 2 3,344 卖盘
10:52:18 16.72 -0.030 4 6,688 卖盘
10:52:08 16.75 0.000 4 6,694 买盘
10:52:05 16.75 0.040 27 45,225 买盘
10:52:02 16.71 0.000 3 5,013 卖盘
10:51:59 16.71 0.000 1 1,671 卖盘
10:51:50 16.71 -0.040 8 13,388 卖盘
10:51:46 16.75 0.000 2 3,350 买盘
10:51:43 16.75 0.020 8 13,382 买盘
10:51:40 16.73 -0.020 2 3,348 卖盘
10:51:37 16.75 0.020 3 5,025 买盘
10:51:34 16.73 0.000 20 33,384 卖盘
10:51:30 16.73 -0.010 8 13,384 卖盘
10:51:27 16.74 0.010 75 125,238 买盘
10:51:24 16.73 0.020 1 1,673 买盘
10:51:18 16.71 0.000 119 198,865 买盘
10:51:15 16.71 0.010 179 298,992 买盘
10:51:12 16.70 0.020 62 103,489 买盘
10:51:09 16.68 0.000 18 30,024 买盘
10:50:40 16.68 0.020 4 6,672 买盘
10:50:36 16.66 -0.020 1 1,666 卖盘
10:50:30 16.68 0.000 5 8,332 买盘
10:50:24 16.68 0.010 12 20,016 买盘
10:50:21 16.67 0.000 4 6,668 买盘
10:50:18 16.67 0.010 6 10,002 买盘
10:50:15 16.66 -0.010 4 6,664 中性盘
10:50:08 16.67 -0.010 1 1,667 买盘
10:50:02 16.68 0.010 10 16,680 买盘
10:49:30 16.67 0.000 2 3,334 卖盘
10:49:27 16.67 -0.010 6 10,003 卖盘
10:49:24 16.68 0.010 6 10,008 卖盘
10:49:18 16.67 -0.010 28 46,703 卖盘
10:49:09 16.68 0.000 18 30,027 卖盘
10:48:53 16.68 0.000 3 5,004 卖盘
10:48:46 16.68 0.000 9 15,012 卖盘
10:48:43 16.68 0.000 2 3,336 卖盘
10:48:37 16.68 0.000 1 1,668 卖盘
10:48:30 16.68 -0.010 8 13,344 卖盘
10:48:27 16.69 0.000 3 5,005 买盘
10:48:21 16.69 0.010 5 8,345 买盘
10:48:05 16.68 0.010 4 6,672 卖盘
10:47:59 16.67 -0.020 9 15,009 卖盘
10:47:56 16.69 0.000 1 1,669 买盘
10:47:53 16.69 0.000 1 1,669 买盘
10:47:50 16.69 0.000 29 48,399 买盘
10:47:46 16.69 0.010 5 8,345 买盘
10:47:43 16.68 0.000 2 3,336 买盘
10:47:40 16.68 0.000 5 8,340 买盘
10:47:37 16.68 0.020 1 1,668 买盘
10:47:27 16.66 -0.030 4 6,665 卖盘
10:47:21 16.69 0.000 6 10,014 买盘
10:47:18 16.69 0.000 18 30,042 买盘
10:47:09 16.69 0.040 1 1,669 买盘
10:47:02 16.65 -0.040 4 6,661 卖盘
10:46:56 16.69 0.040 1 1,669 买盘
10:46:53 16.65 -0.040 8 13,328 卖盘
10:46:50 16.69 0.000 6 10,014 买盘
10:46:47 16.69 0.000 19 31,670 买盘
10:46:43 16.69 0.000 2 3,338 买盘
10:46:40 16.69 0.000 2 3,338 买盘
10:46:37 16.69 0.020 31 51,701 买盘
10:46:34 16.67 0.000 37 61,679 卖盘
10:46:24 16.67 0.010 5 8,335 买盘
10:46:21 16.66 0.000 1 1,666 卖盘
10:46:15 16.66 -0.020 2 3,332 卖盘
10:46:09 16.68 0.020 7 11,676 买盘
10:45:59 16.66 -0.020 2 3,332 卖盘
10:45:53 16.68 0.020 10 16,662 买盘
10:45:44 16.66 -0.020 2 3,332 卖盘
10:45:40 16.68 0.020 11 18,338 买盘
10:45:37 16.66 0.000 22 36,652 买盘
10:45:34 16.66 0.000 15 24,987 买盘
10:45:24 16.66 0.000 10 16,660 买盘
10:45:21 16.66 0.020 1 1,666 买盘
10:45:09 16.64 -0.020 3 4,993 卖盘
10:45:03 16.66 0.020 6 9,996 买盘
10:44:59 16.64 0.000 3 4,992 卖盘
10:44:53 16.64 -0.020 1 1,664 卖盘
10:44:41 16.66 0.020 5 8,327 买盘
10:44:34 16.64 -0.010 1 1,664 卖盘
10:44:31 16.65 0.010 1 1,665 中性盘
10:44:28 16.64 0.000 1 1,664 卖盘
10:44:18 16.64 -0.020 4 6,656 卖盘
10:44:15 16.66 0.020 10 16,660 买盘
10:44:12 16.64 0.000 1 1,664 卖盘
10:44:06 16.64 0.000 8 13,312 卖盘
10:43:59 16.64 0.000 2 3,328 卖盘
10:43:56 16.64 -0.020 23 38,314 卖盘
10:43:53 16.66 0.020 11 18,326 买盘
10:43:40 16.64 0.000 1 1,664 卖盘
10:43:31 16.64 0.000 3 4,992 卖盘
10:43:24 16.64 -0.010 13 21,639 卖盘
10:43:21 16.65 -0.010 4 6,660 卖盘
10:43:18 16.66 0.000 20 33,308 买盘
10:43:15 16.66 0.000 3 4,998 买盘
10:43:12 16.66 0.010 41 68,275 买盘
10:43:09 16.65 0.020 4 6,659 买盘
10:42:59 16.63 0.000 5 8,315 卖盘
10:42:53 16.63 -0.020 11 18,293 卖盘
10:42:50 16.65 0.000 1 1,665 买盘
10:42:47 16.65 0.000 20 33,300 卖盘
10:42:43 16.65 -0.010 25 41,633 卖盘
10:42:40 16.66 0.010 6 9,996 买盘
10:42:37 16.65 0.010 64 106,510 买盘
10:42:34 16.64 0.000 10 16,640 卖盘
10:42:27 16.64 0.010 10 16,640 卖盘
10:42:21 16.63 -0.020 28 46,572 卖盘
10:42:18 16.65 0.000 10 16,650 买盘
10:42:15 16.65 0.030 10 16,650 买盘
10:42:12 16.62 -0.010 120 199,554 卖盘
10:42:03 16.63 0.010 1 1,663 买盘
10:41:56 16.62 0.000 1 1,662 卖盘
10:41:47 16.62 -0.010 1 1,662 卖盘
10:41:44 16.63 0.000 1 1,663 买盘
10:41:41 16.63 0.000 6 9,976 买盘
10:41:37 16.63 0.010 1 1,663 买盘
10:41:31 16.62 0.000 2 3,325 卖盘
10:41:28 16.62 -0.010 9 14,958 卖盘
10:41:09 16.63 0.010 2 3,325 买盘
10:40:53 16.62 0.000 1 1,662 买盘
10:40:50 16.62 0.000 4 6,648 卖盘
10:40:44 16.62 0.000 1 1,662 卖盘
10:40:41 16.62 0.000 2 3,324 买盘
10:40:38 16.62 0.030 2 3,322 买盘
10:40:18 16.59 0.000 1 1,659 卖盘
10:40:15 16.59 0.000 2 3,318 卖盘
10:40:06 16.59 -0.030 1 1,659 卖盘
10:40:00 16.62 0.030 1 1,662 买盘
10:39:57 16.59 0.000 7 11,616 卖盘
10:39:53 16.59 0.000 9 14,931 买盘
10:39:50 16.59 0.000 2 3,318 买盘
10:39:47 16.59 0.000 1 1,659 卖盘
10:39:21 16.59 0.000 6 9,960 卖盘
10:39:18 16.59 0.000 20 33,179 卖盘
10:39:09 16.59 0.000 5 8,298 卖盘
10:39:00 16.59 -0.040 10 16,590 卖盘
10:38:56 16.63 0.040 16 26,608 买盘
10:38:53 16.59 -0.030 36 59,742 卖盘
10:38:50 16.62 0.000 9 14,958 买盘
10:38:47 16.62 0.030 106 175,869 买盘
10:38:44 16.59 0.000 49 81,291 卖盘
10:38:34 16.59 0.010 1 1,659 卖盘
10:38:28 16.58 -0.010 6 9,951 卖盘
10:38:25 16.59 0.000 3 4,977 卖盘
10:38:21 16.59 0.010 1 1,659 卖盘
10:38:18 16.58 -0.040 36 59,701 卖盘
10:38:12 16.62 0.020 12 19,944 卖盘
10:38:09 16.60 -0.020 150 249,203 卖盘
10:37:56 16.62 -0.010 3 4,986 卖盘
10:37:50 16.63 0.000 5 8,315 卖盘
10:37:47 16.63 -0.010 4 6,652 卖盘
10:37:44 16.64 0.000 2 3,328 买盘
10:37:41 16.64 -0.010 15 24,946 买盘
10:37:38 16.65 0.020 2 3,330 买盘
10:37:31 16.63 -0.020 1 1,663 卖盘
10:37:28 16.65 0.020 1 1,665 买盘
10:37:22 16.63 -0.030 4 6,652 卖盘
10:37:15 16.66 0.030 6 9,981 买盘
10:37:09 16.63 0.000 9 14,970 卖盘
10:37:06 16.63 0.000 33 54,879 买盘
10:37:03 16.63 0.000 17 28,271 卖盘
10:37:00 16.63 -0.020 13 21,637 卖盘
10:36:54 16.65 0.000 23 38,267 卖盘
10:36:47 16.65 0.010 43 71,595 买盘
10:36:44 16.64 0.000 5 8,320 买盘
10:36:41 16.64 0.000 53 88,192 买盘
10:36:38 16.64 0.030 3 4,992 买盘
10:36:25 16.61 -0.010 3 4,983 卖盘
10:36:22 16.62 0.020 18 29,916 买盘
10:36:12 16.60 0.000 2 3,320 卖盘
10:36:06 16.60 -0.020 2 3,320 卖盘
10:36:03 16.62 0.020 8 13,296 买盘
10:35:57 16.60 0.000 7 11,620 卖盘
10:35:47 16.60 0.000 24 39,840 买盘
10:35:44 16.60 0.010 42 69,720 买盘
10:35:41 16.59 0.000 1 1,659 卖盘
10:35:31 16.59 -0.010 3 4,977 卖盘
10:35:24 16.60 0.010 3 4,980 买盘
10:35:21 16.59 -0.010 5 8,295 卖盘
10:35:18 16.60 0.020 12 19,910 买盘
10:35:15 16.58 0.020 16 26,537 卖盘
10:35:09 16.56 -0.030 12 19,875 卖盘
10:35:06 16.59 0.030 15 24,883 买盘
10:34:59 16.56 -0.010 5 8,284 卖盘
10:34:53 16.57 -0.010 14 23,198 卖盘
10:34:47 16.58 0.000 14 23,212 卖盘
10:34:43 16.58 0.000 2 3,316 卖盘
10:34:34 16.58 0.010 5 8,290 卖盘
10:34:27 16.57 -0.020 19 31,516 卖盘
10:34:24 16.59 0.000 9 14,931 卖盘
10:34:21 16.59 -0.010 7 11,613 卖盘
10:34:18 16.60 0.010 1 1,660 买盘
10:34:12 16.59 -0.010 3 4,979 卖盘
10:34:09 16.60 0.010 30 49,800 买盘
10:34:06 16.59 -0.010 4 6,636 卖盘
10:34:02 16.60 0.000 1 1,660 买盘
10:33:59 16.60 0.010 6 9,960 买盘
10:33:56 16.59 0.000 13 21,567 卖盘
10:33:50 16.59 0.000 5 8,295 卖盘
10:33:40 16.59 -0.010 1 1,659 卖盘
10:33:34 16.60 0.010 1 1,660 买盘
10:33:31 16.59 0.000 6 9,954 卖盘
10:33:24 16.59 -0.010 3 4,977 卖盘
10:33:18 16.60 0.010 1 1,660 买盘
10:33:15 16.59 -0.010 4 6,636 卖盘
10:33:12 16.60 0.000 4 6,640 买盘
10:33:09 16.60 0.000 4 6,637 买盘
10:33:06 16.60 0.000 11 18,260 买盘
10:33:02 16.60 0.010 1 1,660 买盘
10:32:59 16.59 -0.010 11 18,249 卖盘
10:32:56 16.60 0.000 5 8,300 卖盘
10:32:53 16.60 0.000 10 16,600 卖盘
10:32:46 16.60 0.000 13 21,580 卖盘
10:32:43 16.60 0.000 7 11,620 卖盘
10:32:40 16.60 0.000 1 1,660 卖盘
10:32:34 16.60 0.000 1 1,660 卖盘
10:32:27 16.60 0.000 1 1,660 卖盘
10:32:18 16.60 -0.040 4 6,640 卖盘
10:32:08 16.64 0.040 1 1,664 买盘
10:31:46 16.60 0.000 1 1,660 卖盘
10:31:42 16.60 0.000 2 3,320 卖盘
10:31:39 16.60 -0.020 5 8,300 卖盘
10:31:33 16.62 -0.020 11 18,289 卖盘
10:31:24 16.64 -0.010 57 94,852 卖盘
10:31:14 16.65 0.000 37 61,594 买盘
10:31:11 16.65 0.010 16 26,630 买盘
10:31:08 16.64 0.000 34 56,576 卖盘
10:31:05 16.64 0.000 3 4,992 卖盘
10:31:02 16.64 0.000 167 277,955 卖盘
10:30:58 16.64 0.000 4 6,656 卖盘
10:30:52 16.64 0.000 12 19,968 卖盘
10:30:49 16.64 0.000 8 13,312 卖盘
10:30:46 16.64 0.000 11 18,304 买盘
10:30:42 16.64 0.010 63 104,774 买盘
10:30:39 16.63 0.000 5 8,319 卖盘
10:30:36 16.63 -0.020 5 8,315 卖盘
10:30:33 16.65 0.020 1 1,665 买盘
10:30:30 16.63 0.000 15 24,945 卖盘
10:30:27 16.63 0.000 3 4,989 卖盘
10:30:21 16.63 -0.020 2 3,326 卖盘
10:30:17 16.65 0.020 16 26,628 买盘
10:30:11 16.63 0.000 6 9,978 卖盘
10:30:05 16.63 0.010 33 54,879 买盘
10:30:02 16.62 -0.010 6 9,972 卖盘
10:29:58 16.63 0.000 17 28,271 卖盘
10:29:55 16.63 0.000 3 4,989 卖盘
10:29:46 16.63 -0.020 3 4,989 卖盘
10:29:42 16.65 0.060 8 13,313 买盘
10:29:39 16.59 -0.030 15 24,927 卖盘
10:29:36 16.62 0.020 4 6,648 买盘
10:29:33 16.60 -0.040 56 92,995 卖盘
10:29:30 16.64 0.010 7 11,648 买盘
10:29:27 16.63 0.020 255 423,906 买盘
10:29:14 16.61 -0.010 2 3,323 卖盘
10:29:11 16.62 0.000 1 1,662 买盘
10:29:08 16.62 0.000 4 6,645 买盘
10:28:58 16.62 0.000 6 9,972 买盘
10:28:42 16.62 0.020 1 1,662 买盘
10:28:27 16.60 -0.020 1 1,660 卖盘
10:28:20 16.62 0.020 1 1,662 买盘
10:28:11 16.60 0.000 2 3,320 卖盘
10:28:04 16.60 0.000 1 1,660 买盘
10:28:01 16.60 -0.020 3 4,980 中性盘
10:27:51 16.62 0.030 1 1,662 买盘
10:27:48 16.59 -0.030 2 3,318 卖盘
10:27:42 16.62 0.040 10 16,620 买盘
10:27:23 16.58 0.010 2 3,316 卖盘
10:27:14 16.57 0.000 4 6,629 卖盘
10:27:07 16.57 -0.010 23 38,122 卖盘
10:27:04 16.58 0.000 1 1,658 卖盘
10:27:00 16.58 0.000 30 49,739 买盘
10:26:57 16.58 0.010 1 1,658 买盘
10:26:51 16.57 -0.010 6 9,942 卖盘
10:26:45 16.58 0.010 1 1,658 买盘
10:26:42 16.57 -0.010 16 26,527 卖盘
10:26:35 16.58 0.000 3 4,974 卖盘
10:26:26 16.58 -0.030 25 41,534 卖盘
10:26:23 16.61 0.000 2 3,322 卖盘
10:26:20 16.61 0.030 8 13,288 买盘
10:26:10 16.58 0.000 2 3,316 卖盘
10:26:00 16.58 -0.040 18 29,844 卖盘
10:25:54 16.62 0.040 21 34,902 买盘
10:25:48 16.58 -0.040 2 3,316 卖盘
10:25:42 16.62 0.040 1 1,662 买盘
10:25:39 16.58 0.000 1 1,658 卖盘
10:25:29 16.58 0.000 12 19,898 卖盘
10:25:23 16.58 0.000 17 28,186 卖盘
10:25:20 16.58 -0.010 44 73,002 卖盘
10:25:13 16.59 -0.010 43 71,337 卖盘
10:25:10 16.60 0.010 133 220,404 买盘
10:25:07 16.59 0.020 205 339,893 买盘
10:25:04 16.57 -0.010 2 3,314 卖盘
10:25:00 16.58 0.010 1 1,658 买盘
10:24:57 16.57 -0.010 5 8,285 卖盘
10:24:54 16.58 0.000 7 11,606 买盘
10:24:48 16.58 0.010 9 14,922 买盘
10:24:32 16.57 -0.010 1 1,657 卖盘
10:24:29 16.58 0.030 2 3,313 买盘
10:24:26 16.55 0.000 5 8,275 卖盘
10:24:17 16.55 0.000 3 4,965 卖盘
10:24:10 16.55 0.000 4 6,620 卖盘
10:24:07 16.55 0.000 13 21,524 卖盘
10:24:00 16.55 -0.020 42 69,549 卖盘
10:23:54 16.57 0.020 1 1,657 中性盘
10:23:51 16.55 -0.020 200 331,155 卖盘
10:23:29 16.57 0.000 3 4,971 卖盘
10:23:23 16.57 0.000 1 1,657 卖盘
10:23:20 16.57 0.000 8 13,256 卖盘
10:23:13 16.57 -0.010 33 54,681 卖盘
10:23:10 16.58 0.010 9 14,922 买盘
10:23:04 16.57 0.000 1 1,657 卖盘
10:23:00 16.57 0.020 151 250,191 买盘
10:22:57 16.55 0.000 2 3,310 卖盘
10:22:51 16.55 0.000 2 3,310 卖盘
10:22:48 16.55 0.000 3 4,965 卖盘
10:22:42 16.55 -0.010 11 18,205 卖盘
10:22:39 16.56 0.010 50 82,800 买盘
10:22:17 16.55 0.000 8 13,240 卖盘
10:22:10 16.55 0.000 1 1,655 卖盘
10:22:07 16.55 0.000 26 43,051 卖盘
10:22:00 16.55 -0.010 28 46,340 卖盘
10:21:54 16.56 0.030 61 101,008 买盘
10:21:48 16.53 -0.030 24 39,692 卖盘
10:21:45 16.56 0.010 7 11,587 买盘
10:21:39 16.55 0.000 84 139,020 买盘
10:21:36 16.55 0.020 26 43,030 买盘
10:21:29 16.53 0.000 3 4,959 卖盘
10:21:20 16.53 0.000 17 28,133 卖盘
10:21:14 16.53 -0.020 1 1,653 卖盘
10:21:11 16.55 0.000 1 1,655 买盘
10:21:07 16.55 0.020 1 1,655 买盘
10:21:04 16.53 0.000 1 1,653 卖盘
10:20:54 16.53 0.000 1 1,653 卖盘
10:20:51 16.53 0.000 4 6,612 中性盘
10:20:48 16.53 -0.020 1 1,653 卖盘
10:20:45 16.55 0.020 6 9,930 买盘
10:20:42 16.53 0.000 2 3,306 卖盘
10:20:39 16.53 0.010 5 8,265 中性盘
10:20:36 16.52 0.000 6 9,912 卖盘
10:20:33 16.52 0.000 1 1,652 卖盘
10:20:26 16.52 -0.010 21 34,711 卖盘
10:20:20 16.53 0.010 5 8,265 买盘
10:20:17 16.52 0.000 2 3,304 卖盘
10:20:14 16.52 0.000 54 89,208 卖盘
10:20:10 16.52 0.000 3 4,956 卖盘
10:20:07 16.52 0.000 6 9,912 卖盘
10:20:00 16.52 0.000 1 1,652 卖盘
10:19:57 16.52 0.000 40 66,080 卖盘
10:19:54 16.52 0.010 5 8,260 卖盘
10:19:45 16.51 -0.020 18 29,734 卖盘
10:19:42 16.53 0.000 51 84,302 买盘
10:19:36 16.53 0.010 35 57,855 买盘
10:19:33 16.52 0.000 5 8,260 卖盘
10:19:29 16.52 -0.010 1 1,652 卖盘
10:19:23 16.53 0.010 1 1,653 买盘
10:19:20 16.52 -0.010 5 8,260 卖盘
10:19:14 16.53 0.000 1 1,653 买盘
10:19:10 16.53 0.000 10 16,530 买盘
10:19:07 16.53 0.010 1 1,653 买盘
10:19:04 16.52 0.000 2 3,304 卖盘
10:18:57 16.52 0.000 5 8,260 卖盘
10:18:54 16.52 0.000 8 13,216 买盘
10:18:51 16.52 0.000 3 4,954 买盘
10:18:48 16.52 0.010 1 1,652 买盘
10:18:42 16.51 0.000 6 9,906 卖盘
10:18:33 16.51 -0.010 29 47,901 卖盘
10:18:26 16.52 0.010 29 47,908 买盘
10:18:23 16.51 -0.010 1 1,651 卖盘
10:18:20 16.52 0.000 2 3,304 买盘
10:18:17 16.52 -0.010 6 9,916 卖盘
10:18:14 16.53 0.020 2 3,306 买盘
10:18:07 16.51 -0.020 2 3,302 卖盘
10:18:04 16.53 0.020 9 14,877 买盘
10:18:01 16.51 0.000 3 4,953 卖盘
10:17:54 16.51 -0.020 19 31,369 卖盘
10:17:45 16.53 0.020 58 95,759 买盘
10:17:39 16.51 0.000 55 90,805 买盘
10:17:36 16.51 0.000 5 8,255 买盘
10:17:33 16.51 0.020 2 3,302 买盘
10:17:29 16.49 -0.020 12 19,789 卖盘
10:17:23 16.51 0.000 32 52,832 买盘
10:17:17 16.51 0.020 8 13,202 买盘
10:17:14 16.49 0.000 1 1,649 卖盘
10:17:11 16.49 0.000 2 3,298 卖盘
10:17:04 16.49 -0.020 11 18,139 卖盘
10:17:00 16.51 0.020 1 1,651 买盘
10:16:54 16.49 0.000 10 16,490 卖盘
10:16:51 16.49 0.000 8 13,192 卖盘
10:16:45 16.49 -0.010 19 31,341 卖盘
10:16:42 16.50 0.000 18 29,699 卖盘
10:16:33 16.50 0.010 55 90,749 买盘
10:16:29 16.49 0.000 12 19,788 卖盘
10:16:07 16.49 0.000 1 1,649 卖盘
10:16:01 16.49 -0.010 13 21,431 中性盘
10:15:57 16.50 0.010 12 19,793 买盘
10:15:54 16.49 0.000 12 19,788 卖盘
10:15:45 16.49 0.010 1 1,649 卖盘
10:15:36 16.48 0.000 10 16,480 卖盘
10:15:29 16.48 0.000 2 3,296 卖盘
10:15:19 16.48 0.000 5 8,240 卖盘
10:15:14 16.48 -0.010 21 34,623 卖盘
10:15:03 16.49 -0.020 10 16,490 卖盘
10:15:00 16.51 0.000 86 141,906 买盘
10:14:57 16.51 0.000 15 24,763 买盘
10:14:54 16.51 0.000 3 4,953 买盘
10:14:51 16.51 0.000 5 8,251 买盘
10:14:45 16.51 0.010 7 11,557 买盘
10:14:42 16.50 -0.010 10 16,501 卖盘
10:14:36 16.51 0.000 34 56,134 卖盘
10:14:32 16.51 0.000 6 9,906 卖盘
10:14:26 16.51 -0.020 11 18,161 卖盘
10:14:23 16.53 0.030 17 28,101 买盘
10:14:07 16.50 -0.030 2 3,300 卖盘
10:14:04 16.53 0.000 2 3,306 买盘
10:14:00 16.53 0.000 9 14,877 卖盘
10:13:57 16.53 0.030 12 19,836 买盘
10:13:54 16.50 -0.030 10 16,500 卖盘
10:13:45 16.53 0.030 47 77,688 买盘
10:13:39 16.50 -0.030 7 11,550 卖盘
10:13:36 16.53 0.030 3 4,959 买盘
10:13:29 16.50 0.000 23 37,950 卖盘
10:13:26 16.50 0.000 3 4,953 卖盘
10:13:23 16.50 0.000 100 165,000 卖盘
10:13:20 16.50 -0.040 7 11,550 卖盘
10:13:13 16.54 0.060 24 39,690 买盘
10:13:03 16.48 -0.060 6 9,888 卖盘
10:13:00 16.54 0.060 5 8,258 买盘
10:12:57 16.48 0.000 23 37,904 卖盘
10:12:51 16.48 -0.010 4 6,595 卖盘
10:12:48 16.49 -0.040 101 166,510 卖盘
10:12:45 16.53 0.040 10 16,521 买盘
10:12:32 16.49 0.010 1 1,649 中性盘
10:12:23 16.48 0.000 6 9,888 卖盘
10:12:17 16.48 -0.020 19 31,312 卖盘
10:12:10 16.50 0.010 11 18,147 买盘
10:12:07 16.49 -0.010 23 37,927 卖盘
10:12:03 16.50 0.000 59 97,350 买盘
10:12:00 16.50 0.000 5 8,250 卖盘
10:11:54 16.50 0.000 3 4,950 卖盘
10:11:45 16.50 0.010 17 28,050 买盘
10:11:39 16.49 -0.010 22 36,289 卖盘
10:11:32 16.50 0.010 43 70,950 买盘
10:11:29 16.49 -0.010 12 19,795 卖盘
10:11:26 16.50 0.000 40 66,000 买盘
10:11:20 16.50 0.000 32 52,804 卖盘
10:11:10 16.50 0.000 7 11,550 中性盘
10:11:07 16.50 0.020 6 9,900 买盘
10:11:03 16.48 0.000 17 28,016 卖盘
10:10:57 16.48 0.000 25 41,200 买盘
10:10:54 16.48 0.000 57 93,936 买盘
10:10:51 16.48 -0.020 26 42,867 卖盘
10:10:48 16.50 -0.030 15 24,780 卖盘
10:10:45 16.53 0.000 1 1,653 卖盘
10:10:42 16.53 0.000 19 31,407 卖盘
10:10:39 16.53 0.030 56 92,523 买盘
10:10:35 16.50 0.030 42 69,192 买盘
10:10:32 16.47 -0.050 26 42,840 卖盘
10:10:29 16.52 0.050 35 57,820 买盘
10:10:26 16.47 -0.030 52 85,683 卖盘
10:10:23 16.50 0.000 41 67,690 卖盘
10:10:20 16.50 0.020 409 674,587 买盘
10:10:16 16.48 -0.010 17 28,016 卖盘
10:10:10 16.49 0.010 15 24,735 买盘
10:10:06 16.48 0.000 21 34,608 卖盘
10:10:03 16.48 0.000 21 34,628 卖盘
10:10:00 16.48 0.000 64 105,472 卖盘
10:09:54 16.48 0.000 4 6,592 卖盘
10:09:48 16.48 0.000 10 16,480 卖盘
10:09:45 16.48 0.000 13 21,426 卖盘
10:09:35 16.48 -0.020 48 79,153 卖盘
10:09:32 16.50 0.010 161 265,650 买盘
10:09:29 16.49 -0.010 4 6,596 卖盘
10:09:23 16.50 0.000 7 11,550 买盘
10:09:19 16.50 0.010 6 9,896 买盘
10:09:13 16.49 0.010 15 24,735 买盘
10:09:09 16.48 -0.010 1 1,648 卖盘
10:09:06 16.49 0.000 2 3,298 买盘
10:09:03 16.49 0.010 5 8,241 中性盘
10:08:57 16.48 -0.020 20 32,972 卖盘
10:08:54 16.50 0.000 11 18,143 买盘
10:08:51 16.50 0.000 18 29,700 卖盘
10:08:48 16.50 0.000 61 100,650 卖盘
10:08:41 16.50 0.000 4 6,600 卖盘
10:08:38 16.50 0.000 4 6,600 卖盘
10:08:35 16.50 0.000 16 26,400 卖盘
10:08:32 16.50 0.000 5 8,250 卖盘
10:08:26 16.50 0.000 11 18,150 卖盘
10:08:23 16.50 -0.010 11 18,152 卖盘
10:08:19 16.51 0.010 8 13,208 中性盘
10:08:16 16.50 0.000 15 24,744 买盘
10:08:13 16.50 0.000 1 1,650 买盘
10:08:10 16.50 0.000 5 8,250 卖盘
10:08:06 16.50 0.030 8 13,196 买盘
10:08:00 16.47 -0.030 4 6,588 卖盘
10:07:57 16.50 0.000 5 8,250 买盘
10:07:54 16.50 0.000 11 18,123 买盘
10:07:51 16.50 0.040 10 16,500 买盘
10:07:48 16.46 -0.040 21 34,638 卖盘
10:07:44 16.50 0.000 10 16,472 买盘
10:07:38 16.50 0.050 14 23,100 买盘
10:07:35 16.45 -0.010 27 44,419 卖盘
10:07:32 16.46 0.000 12 19,752 买盘
10:07:29 16.46 0.000 63 103,646 买盘
10:07:25 16.46 0.010 43 70,753 买盘
10:07:22 16.45 0.000 32 52,640 买盘
10:07:19 16.45 0.010 48 78,931 买盘
10:07:16 16.44 0.010 99 162,756 买盘
10:07:12 16.43 -0.010 10 16,430 中性盘
10:07:09 16.44 0.020 11 18,082 买盘
10:07:06 16.42 -0.020 18 29,556 卖盘
10:07:03 16.44 0.020 21 34,496 买盘
10:07:00 16.42 0.000 26 42,692 买盘
10:06:57 16.42 0.000 14 22,985 买盘
10:06:54 16.42 0.000 47 77,194 中性盘
10:06:47 16.42 -0.020 2 3,284 卖盘
10:06:44 16.44 0.030 10 16,440 买盘
10:06:38 16.41 0.000 4 6,565 卖盘
10:06:32 16.41 -0.010 21 34,462 卖盘
10:06:29 16.42 0.010 1 1,642 中性盘
10:06:25 16.41 0.000 34 55,794 卖盘
10:06:22 16.41 0.010 20 32,820 卖盘
10:06:12 16.40 0.000 113 185,440 卖盘
10:06:09 16.40 -0.010 88 144,356 卖盘
10:06:06 16.41 0.000 301 494,302 买盘
10:06:03 16.41 0.000 71 116,511 买盘
10:06:00 16.41 -0.030 89 146,042 卖盘
10:05:54 16.44 0.030 1 1,644 买盘
10:05:51 16.41 0.000 30 49,239 卖盘
10:05:47 16.41 -0.030 17 27,897 卖盘
10:05:44 16.44 0.020 37 60,751 买盘
10:05:41 16.42 0.010 73 119,804 中性盘
10:05:35 16.41 -0.040 39 64,087 卖盘
10:05:32 16.45 0.000 2 3,290 买盘
10:05:29 16.45 0.000 23 37,835 买盘
10:05:25 16.45 -0.010 88 144,748 卖盘
10:05:22 16.46 0.010 24 39,504 买盘
10:05:19 16.45 -0.010 64 105,290 卖盘
10:05:16 16.46 0.000 40 65,840 买盘
10:05:12 16.46 -0.010 205 337,523 卖盘
10:05:09 16.47 0.000 41 67,527 买盘
10:05:06 16.47 0.000 8 13,176 买盘
10:05:03 16.47 0.000 30 49,416 卖盘
10:05:00 16.47 0.010 21 34,587 中性盘
10:04:57 16.46 -0.010 30 49,400 卖盘
10:04:51 16.47 0.000 22 36,213 买盘
10:04:48 16.47 -0.030 73 120,268 卖盘
10:04:44 16.50 0.000 10 16,499 买盘
10:04:41 16.50 -0.020 982 1,620,413 卖盘
10:04:38 16.52 -0.010 20 33,047 卖盘
10:04:35 16.53 0.010 31 51,242 中性盘
10:04:32 16.52 0.000 5 8,260 卖盘
10:04:29 16.52 -0.010 46 76,047 卖盘
10:04:26 16.53 0.030 1 1,653 买盘
10:04:22 16.50 -0.010 21 34,668 卖盘
10:04:12 16.51 0.000 32 52,863 卖盘
10:04:09 16.51 -0.020 4 6,604 卖盘
10:04:03 16.53 0.020 1 1,653 买盘
10:04:00 16.51 -0.020 10 16,510 卖盘
10:03:57 16.53 0.030 5 8,265 买盘
10:03:51 16.50 -0.030 47 77,561 卖盘
10:03:44 16.53 -0.010 114 188,151 中性盘
10:03:41 16.54 -0.040 46 76,084 卖盘
10:03:38 16.58 0.040 15 24,842 买盘
10:03:35 16.54 0.030 11 18,198 中性盘
10:03:32 16.51 -0.020 365 602,988 卖盘
10:03:25 16.53 -0.020 40 66,151 卖盘
10:03:22 16.55 -0.020 39 64,512 买盘
10:03:15 16.57 0.020 110 181,974 买盘
10:03:12 16.55 0.000 12 19,860 买盘
10:03:09 16.55 0.000 4 6,620 买盘
10:03:06 16.55 0.010 13 21,515 买盘
10:03:03 16.54 -0.010 17 28,124 卖盘
10:03:00 16.55 0.000 20 33,100 卖盘
10:02:57 16.55 -0.010 11 18,211 卖盘
10:02:54 16.56 0.000 9 14,904 买盘
10:02:50 16.56 0.000 46 76,176 买盘
10:02:44 16.56 0.000 2 3,312 买盘
10:02:41 16.56 0.010 1 1,656 买盘
10:02:38 16.55 0.000 1 1,655 卖盘
10:02:32 16.55 0.000 4 6,620 卖盘
10:02:28 16.55 0.000 1 1,655 卖盘
10:02:25 16.55 0.000 10 16,550 卖盘
10:02:22 16.55 0.000 2 3,310 卖盘
10:02:18 16.55 0.000 4 6,621 卖盘
10:02:15 16.55 -0.010 12 19,871 卖盘
10:02:12 16.56 0.020 1 1,656 买盘
10:02:09 16.54 -0.020 14 23,157 卖盘
10:02:06 16.56 0.010 9 14,899 买盘
10:02:00 16.55 -0.010 16 26,468 卖盘
10:01:57 16.56 0.010 43 71,168 买盘
10:01:54 16.55 0.000 64 105,927 卖盘
10:01:50 16.55 0.000 6 9,931 卖盘
10:01:47 16.55 0.000 8 13,240 卖盘
10:01:44 16.55 0.000 3 4,965 卖盘
10:01:35 16.55 -0.010 9 14,895 卖盘
10:01:28 16.56 0.010 40 66,240 买盘
10:01:25 16.55 0.010 5 8,275 卖盘
10:01:18 16.54 -0.010 24 39,715 卖盘
10:01:12 16.55 0.000 5 8,275 卖盘
10:01:06 16.55 0.000 8 13,240 卖盘
10:01:03 16.55 0.000 12 19,860 卖盘
10:01:00 16.55 0.000 23 38,065 卖盘
10:00:57 16.55 0.000 13 21,515 卖盘
10:00:54 16.55 0.000 14 23,170 卖盘
10:00:50 16.55 0.000 1 1,655 卖盘
10:00:47 16.55 0.000 14 23,170 卖盘
10:00:41 16.55 0.000 1 1,655 卖盘
10:00:38 16.55 -0.030 20 33,100 卖盘
10:00:35 16.58 0.030 1 1,658 买盘
10:00:28 16.55 -0.030 36 59,580 卖盘
10:00:25 16.58 0.030 8 13,264 卖盘
10:00:22 16.55 -0.030 146 241,905 卖盘
10:00:15 16.58 0.000 1 1,658 卖盘
10:00:12 16.58 0.000 4 6,635 卖盘
10:00:06 16.58 0.000 2 3,316 卖盘
10:00:03 16.58 0.000 3 4,976 卖盘
10:00:00 16.58 -0.010 9 14,922 卖盘
09:59:53 16.59 0.010 10 16,590 买盘
09:59:50 16.58 -0.010 4 6,634 卖盘
09:59:44 16.59 0.010 1 1,659 买盘
09:59:41 16.58 0.000 1 1,658 卖盘
09:59:35 16.58 0.000 3 4,974 卖盘
09:59:31 16.58 0.000 3 4,974 卖盘
09:59:25 16.58 0.000 3 4,974 卖盘
09:59:21 16.58 0.000 17 28,186 卖盘
09:59:18 16.58 0.000 7 11,612 卖盘
09:59:15 16.58 0.000 18 29,844 卖盘
09:59:12 16.58 -0.010 39 64,662 卖盘
09:59:09 16.59 0.010 13 21,567 买盘
09:59:06 16.58 0.000 96 159,173 卖盘
09:59:03 16.58 -0.010 60 99,485 卖盘
09:59:00 16.59 0.000 10 16,590 买盘
09:58:57 16.59 0.000 105 174,444 卖盘
09:58:21 16.59 -0.010 10 16,596 卖盘
09:58:18 16.60 0.010 4 6,638 买盘
09:58:12 16.59 -0.010 5 8,298 卖盘
09:58:09 16.60 0.000 1 1,660 卖盘
09:57:59 16.60 0.010 1 1,660 卖盘
09:57:56 16.59 0.000 6 9,955 卖盘
09:57:53 16.59 0.000 7 11,613 卖盘
09:57:43 16.59 -0.050 17 28,215 卖盘
09:57:40 16.64 0.040 5 8,320 买盘
09:57:34 16.60 0.000 29 48,160 卖盘
09:57:21 16.60 0.000 3 4,982 卖盘
09:57:15 16.60 0.000 3 4,980 卖盘
09:57:12 16.60 0.000 6 9,960 卖盘
09:57:09 16.60 0.010 5 8,301 卖盘
09:57:05 16.59 -0.010 31 51,446 卖盘
09:56:56 16.60 0.000 117 194,221 卖盘
09:56:53 16.60 0.000 20 33,213 卖盘
09:56:46 16.60 -0.050 7 11,626 卖盘
09:56:43 16.65 0.040 27 44,933 买盘
09:56:40 16.61 0.000 4 6,642 买盘
09:56:33 16.61 0.000 6 9,961 买盘
09:56:30 16.61 0.010 4 6,642 买盘
09:56:24 16.60 0.000 9 14,940 卖盘
09:56:18 16.60 -0.030 35 58,102 卖盘
09:56:15 16.63 0.000 1 1,663 买盘
09:56:12 16.63 0.030 20 33,258 买盘
09:56:09 16.60 -0.050 119 197,684 卖盘
09:56:05 16.65 0.010 8 13,320 买盘
09:56:01 16.64 0.010 2 3,328 买盘
09:55:58 16.63 0.000 1 1,663 卖盘
09:55:51 16.63 -0.010 11 18,299 卖盘
09:55:48 16.64 0.000 3 4,992 卖盘
09:55:45 16.64 -0.020 25 41,606 卖盘
09:55:42 16.66 0.010 6 9,991 买盘
09:55:39 16.65 0.000 16 26,650 卖盘
09:55:36 16.65 -0.020 14 23,315 卖盘
09:55:33 16.67 0.010 5 8,335 买盘
09:55:30 16.66 -0.010 22 36,652 卖盘
09:55:27 16.67 0.000 27 45,009 卖盘
09:55:20 16.67 0.000 57 95,019 卖盘
09:55:11 16.67 0.010 91 151,697 买盘
09:55:05 16.66 -0.010 1 1,666 卖盘
09:54:55 16.67 0.010 6 9,998 买盘
09:54:45 16.66 0.000 9 14,999 卖盘
09:54:42 16.66 0.000 6 10,001 卖盘
09:54:39 16.66 0.000 7 11,662 卖盘
09:54:33 16.66 0.000 12 19,992 卖盘
09:54:24 16.66 -0.010 49 81,644 卖盘
09:54:17 16.67 0.000 6 10,002 卖盘
09:54:11 16.67 0.000 10 16,670 卖盘
09:54:08 16.67 0.000 23 38,341 卖盘
09:53:59 16.67 0.000 6 10,004 卖盘
09:53:52 16.67 0.000 28 46,698 卖盘
09:53:42 16.67 0.000 10 16,670 卖盘
09:53:39 16.67 -0.010 2 3,334 卖盘
09:53:27 16.68 0.010 1 1,668 买盘
09:53:21 16.67 -0.010 2 3,334 卖盘
09:53:18 16.68 0.010 1 1,668 买盘
09:53:11 16.67 -0.010 2 3,335 卖盘
09:53:08 16.68 -0.010 9 15,012 卖盘
09:53:05 16.69 0.010 3 5,007 买盘
09:53:02 16.68 -0.010 3 5,004 卖盘
09:52:56 16.69 0.010 9 15,021 卖盘
09:52:46 16.68 -0.020 15 25,034 卖盘
09:52:43 16.70 0.000 1 1,670 买盘
09:52:39 16.70 0.000 3 5,010 买盘
09:52:36 16.70 0.010 6 10,020 买盘
09:52:33 16.69 -0.020 16 26,711 卖盘
09:52:27 16.71 0.010 1 1,671 买盘
09:52:24 16.70 -0.010 11 18,370 卖盘
09:52:12 16.71 -0.010 1 1,671 买盘
09:52:08 16.72 0.000 2 3,343 买盘
09:52:05 16.72 0.020 41 68,552 买盘
09:52:02 16.70 0.000 12 20,040 卖盘
09:51:56 16.70 0.000 4 6,680 卖盘
09:51:53 16.70 0.000 3 5,010 买盘
09:51:46 16.70 -0.020 7 11,690 买盘
09:51:40 16.72 0.030 5 8,360 买盘
09:51:36 16.69 -0.010 6 10,015 卖盘
09:51:33 16.70 0.000 1 1,670 买盘
09:51:30 16.70 0.000 18 30,060 卖盘
09:51:27 16.70 -0.010 34 56,789 卖盘
09:51:24 16.71 0.000 45 75,195 买盘
09:51:21 16.71 0.000 17 28,407 买盘
09:51:17 16.71 0.000 13 21,723 买盘
09:51:15 16.71 0.000 5 8,355 买盘
09:51:12 16.71 0.010 2 3,342 买盘
09:51:09 16.70 -0.010 20 33,407 卖盘
09:51:05 16.71 0.000 44 73,524 买盘
09:51:02 16.71 0.000 1 1,671 买盘
09:50:59 16.71 0.010 16 26,726 买盘
09:50:56 16.70 0.000 12 20,044 卖盘
09:50:50 16.70 0.000 20 33,412 卖盘
09:50:43 16.70 0.000 111 185,244 买盘
09:50:40 16.70 0.010 99 165,310 买盘
09:50:37 16.69 0.010 70 116,823 买盘
09:50:34 16.68 0.000 5 8,340 买盘
09:50:30 16.68 0.030 19 31,692 买盘
09:50:27 16.65 -0.010 187 311,598 中性盘
09:50:24 16.66 0.000 21 34,986 买盘
09:50:21 16.66 0.000 5 8,330 买盘
09:50:18 16.66 0.000 11 18,312 买盘
09:50:12 16.66 0.030 9 14,980 买盘
09:49:56 16.63 0.000 22 36,602 卖盘
09:49:53 16.63 0.000 5 8,315 卖盘
09:49:50 16.63 0.000 5 8,315 卖盘
09:49:47 16.63 0.000 14 23,294 卖盘
09:49:41 16.63 0.000 3 4,989 卖盘
09:49:28 16.63 0.000 2 3,326 卖盘
09:49:21 16.63 0.010 8 13,322 买盘
09:49:18 16.62 -0.010 26 43,221 卖盘
09:49:15 16.63 0.010 130 215,793 买盘
09:49:12 16.62 0.000 12 19,944 买盘
09:49:09 16.62 0.000 28 46,536 买盘
09:49:06 16.62 0.000 1 1,662 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021