网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宸展光电 (003019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.86 52周最低:23.8

历史数据下载 宸展光电(003019) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 31.92 0.010 48 153,176 买盘
14:56:57 31.91 0.000 13 41,483 买盘
14:56:54 31.91 0.000 2 6,382 买盘
14:56:51 31.91 -0.010 31 98,927 卖盘
14:56:45 31.92 0.000 1 3,192 买盘
14:56:42 31.92 0.000 1 3,192 买盘
14:56:39 31.92 0.000 8 25,536 卖盘
14:56:36 31.92 0.000 13 41,503 卖盘
14:56:33 31.92 -0.010 9 28,733 卖盘
14:56:30 31.93 -0.010 15 47,895 卖盘
14:56:27 31.94 0.010 8 25,551 买盘
14:56:23 31.93 -0.010 1 3,193 卖盘
14:56:20 31.94 0.000 39 124,566 买盘
14:56:17 31.94 -0.010 16 51,115 卖盘
14:56:14 31.95 0.000 9 28,750 买盘
14:56:11 31.95 0.000 11 35,145 买盘
14:56:08 31.95 0.000 54 172,530 买盘
14:56:04 31.95 0.000 19 60,708 卖盘
14:56:01 31.95 -0.010 19 60,718 卖盘
14:55:58 31.96 0.000 9 28,764 买盘
14:55:54 31.96 0.000 17 54,332 买盘
14:55:51 31.96 0.000 6 19,176 买盘
14:55:48 31.96 -0.030 43 137,443 卖盘
14:55:45 31.99 -0.010 3 9,597 卖盘
14:55:42 32.00 0.010 1 3,200 买盘
14:55:36 31.99 -0.010 19 60,775 买盘
14:55:33 32.00 -0.010 9 28,800 卖盘
14:55:30 32.01 0.000 10 32,016 中性盘
14:55:27 32.01 0.010 14 44,799 买盘
14:55:20 32.00 0.020 23 73,561 买盘
14:55:17 31.98 0.030 3 9,593 买盘
14:55:14 31.95 0.020 156 498,361 买盘
14:55:11 31.93 0.010 51 162,792 卖盘
14:55:08 31.92 0.030 4 12,768 买盘
14:55:04 31.89 0.000 19 60,584 买盘
14:54:57 31.89 0.000 8 25,512 卖盘
14:54:54 31.89 0.000 21 66,970 卖盘
14:54:51 31.89 0.010 39 124,362 中性盘
14:54:48 31.88 -0.010 19 60,589 卖盘
14:54:45 31.89 0.000 3 9,567 买盘
14:54:42 31.89 -0.010 92 293,445 卖盘
14:54:38 31.90 -0.020 100 319,162 卖盘
14:54:36 31.92 -0.030 7 22,347 卖盘
14:54:33 31.95 0.020 9 28,748 买盘
14:54:30 31.93 0.000 22 70,246 卖盘
14:54:26 31.93 -0.010 22 70,275 卖盘
14:54:23 31.94 0.020 1 3,194 卖盘
14:54:20 31.92 -0.010 11 35,133 卖盘
14:54:17 31.93 0.010 5 15,963 买盘
14:54:14 31.92 -0.030 96 306,510 卖盘
14:54:11 31.95 0.030 17 54,296 买盘
14:54:07 31.92 -0.010 11 35,112 卖盘
14:54:03 31.93 0.000 1 3,193 卖盘
14:54:00 31.93 0.000 53 169,207 卖盘
14:53:57 31.93 0.000 8 25,544 卖盘
14:53:54 31.93 0.000 22 70,247 卖盘
14:53:51 31.93 -0.020 9 28,737 卖盘
14:53:48 31.95 0.020 70 223,557 买盘
14:53:45 31.93 0.000 11 35,123 卖盘
14:53:42 31.93 -0.020 29 92,624 卖盘
14:53:39 31.95 0.020 24 76,670 买盘
14:53:36 31.93 -0.010 12 38,320 卖盘
14:53:33 31.94 -0.010 2 6,388 卖盘
14:53:29 31.95 0.000 21 67,083 买盘
14:53:23 31.95 0.000 31 99,001 买盘
14:53:20 31.95 0.000 27 86,255 买盘
14:53:17 31.95 0.000 9 28,755 卖盘
14:53:14 31.95 0.020 2 6,391 中性盘
14:53:11 31.93 0.000 31 98,992 卖盘
14:53:07 31.93 -0.020 66 210,781 卖盘
14:53:03 31.95 0.000 5 15,975 买盘
14:53:00 31.95 -0.030 78 249,210 卖盘
14:52:57 31.98 0.020 17 54,346 买盘
14:52:54 31.96 -0.020 38 121,448 卖盘
14:52:51 31.98 0.010 2 6,396 买盘
14:52:48 31.97 -0.020 36 115,116 卖盘
14:52:45 31.99 0.010 7 22,393 卖盘
14:52:42 31.98 -0.010 2 6,396 卖盘
14:52:39 31.99 0.000 50 159,956 卖盘
14:52:36 31.99 0.000 26 83,179 卖盘
14:52:32 31.99 -0.010 31 99,199 卖盘
14:52:29 32.00 0.010 4 12,800 中性盘
14:52:26 31.99 -0.010 2 6,398 中性盘
14:52:23 32.00 0.010 18 57,596 买盘
14:52:20 31.99 -0.010 2 6,399 卖盘
14:52:16 32.00 0.000 3 9,599 卖盘
14:52:09 32.00 0.020 18 57,596 买盘
14:52:06 31.98 0.010 9 28,782 中性盘
14:52:03 31.97 0.020 4 12,789 卖盘
14:52:00 31.95 -0.030 30 95,884 卖盘
14:51:57 31.98 0.010 13 41,574 买盘
14:51:54 31.97 -0.010 18 57,558 卖盘
14:51:51 31.98 0.000 12 38,375 买盘
14:51:48 31.98 0.010 18 57,560 买盘
14:51:45 31.97 -0.010 5 15,987 卖盘
14:51:42 31.98 -0.010 7 22,386 中性盘
14:51:38 31.99 0.000 78 249,382 卖盘
14:51:35 31.99 0.000 3 9,597 中性盘
14:51:32 31.99 0.020 2 6,397 买盘
14:51:29 31.97 0.000 13 41,565 卖盘
14:51:26 31.97 -0.010 4 12,788 卖盘
14:51:23 31.98 0.010 17 54,360 买盘
14:51:20 31.97 0.000 3 9,591 卖盘
14:51:16 31.97 -0.020 1 3,197 卖盘
14:51:13 31.99 0.000 2 6,399 卖盘
14:51:09 31.99 -0.010 16 51,197 卖盘
14:51:06 32.00 0.000 176 563,199 卖盘
14:51:03 32.00 -0.030 9 28,800 卖盘
14:50:57 32.03 0.030 2 6,406 买盘
14:50:54 32.00 -0.020 71 227,238 卖盘
14:50:51 32.02 0.000 10 32,020 买盘
14:50:42 32.02 0.010 10 32,020 买盘
14:50:38 32.01 -0.010 10 32,010 卖盘
14:50:32 32.02 0.010 6 19,210 买盘
14:50:29 32.01 -0.010 33 105,636 卖盘
14:50:26 32.02 0.000 25 80,050 卖盘
14:50:23 32.02 -0.010 12 38,424 卖盘
14:50:19 32.03 0.010 31 99,257 买盘
14:50:16 32.02 -0.030 42 134,524 卖盘
14:50:13 32.05 0.010 27 86,525 买盘
14:50:09 32.04 0.000 11 35,244 买盘
14:50:06 32.04 0.000 1 3,204 卖盘
14:50:03 32.04 -0.010 13 41,652 卖盘
14:49:57 32.05 0.000 5 16,025 买盘
14:49:54 32.05 0.020 10 32,047 买盘
14:49:51 32.03 -0.020 17 54,466 卖盘
14:49:45 32.05 0.000 17 54,461 卖盘
14:49:42 32.05 0.020 24 76,920 买盘
14:49:35 32.03 0.010 1 3,203 卖盘
14:49:29 32.02 0.000 6 19,224 卖盘
14:49:26 32.02 -0.010 4 12,809 卖盘
14:49:23 32.03 0.000 10 32,031 卖盘
14:49:19 32.03 0.010 24 76,856 买盘
14:49:16 32.02 0.000 4 12,808 卖盘
14:49:13 32.02 0.010 1 3,202 买盘
14:49:06 32.01 0.010 34 108,821 买盘
14:49:03 32.00 0.040 63 201,577 买盘
14:49:00 31.96 0.000 11 35,159 卖盘
14:48:51 31.96 0.010 26 83,096 卖盘
14:48:48 31.95 0.000 6 19,170 卖盘
14:48:42 31.95 0.010 16 51,120 买盘
14:48:38 31.94 -0.060 27 86,220 中性盘
14:48:35 32.00 0.060 130 415,810 买盘
14:48:32 31.94 -0.010 1 3,194 卖盘
14:48:29 31.95 0.000 15 47,925 卖盘
14:48:26 31.95 0.000 26 83,075 卖盘
14:48:23 31.95 0.000 1 3,195 卖盘
14:48:19 31.95 0.000 24 76,680 卖盘
14:48:16 31.95 -0.030 113 361,212 卖盘
14:48:13 31.98 0.010 3 9,594 卖盘
14:48:09 31.97 0.000 6 19,182 卖盘
14:48:03 31.97 -0.030 59 188,707 卖盘
14:48:00 32.00 0.000 7 22,399 买盘
14:47:57 32.00 0.010 2 6,400 买盘
14:47:54 31.99 0.000 18 57,597 卖盘
14:47:51 31.99 -0.010 3 9,597 卖盘
14:47:48 32.00 -0.010 26 83,200 卖盘
14:47:45 32.01 0.000 2 6,402 卖盘
14:47:42 32.01 0.010 6 19,211 中性盘
14:47:39 32.00 -0.010 26 83,225 卖盘
14:47:32 32.01 0.010 1 3,201 买盘
14:47:29 32.00 0.000 3 9,601 卖盘
14:47:26 32.00 0.020 71 227,191 买盘
14:47:23 31.98 -0.010 16 51,171 卖盘
14:47:20 31.99 0.020 3 9,595 买盘
14:47:13 31.97 0.000 9 28,786 卖盘
14:47:10 31.97 -0.020 6 19,184 卖盘
14:47:06 31.99 0.030 38 121,522 买盘
14:47:00 31.96 0.000 14 44,752 中性盘
14:46:57 31.96 0.000 2 6,392 买盘
14:46:54 31.96 0.010 16 51,129 买盘
14:46:51 31.95 0.040 24 76,676 买盘
14:46:48 31.91 -0.030 16 51,093 卖盘
14:46:45 31.94 0.010 25 79,845 买盘
14:46:42 31.93 0.000 23 73,397 买盘
14:46:38 31.93 0.000 5 15,965 买盘
14:46:35 31.93 -0.020 63 200,956 买盘
14:46:26 31.95 0.000 24 76,625 买盘
14:46:23 31.95 0.000 32 102,210 买盘
14:46:19 31.95 0.040 6 19,169 买盘
14:46:16 31.91 -0.040 14 44,677 卖盘
14:46:13 31.95 0.070 3 9,583 买盘
14:46:09 31.88 -0.060 55 175,447 卖盘
14:46:06 31.94 0.040 60 191,465 买盘
14:46:03 31.90 -0.030 119 379,683 卖盘
14:46:00 31.93 -0.010 5 15,968 卖盘
14:45:54 31.94 -0.020 9 28,754 卖盘
14:45:51 31.96 0.000 3 9,588 卖盘
14:45:48 31.96 -0.020 17 54,342 卖盘
14:45:45 31.98 0.000 43 137,521 卖盘
14:45:42 31.98 -0.040 373 1,193,864 卖盘
14:45:38 32.02 -0.010 14 44,839 卖盘
14:45:32 32.03 -0.010 1 3,203 卖盘
14:45:26 32.04 0.010 5 16,019 买盘
14:45:22 32.03 0.000 13 41,643 卖盘
14:45:19 32.03 0.000 9 28,827 卖盘
14:45:16 32.03 -0.010 1 3,203 卖盘
14:45:13 32.04 0.000 4 12,816 中性盘
14:45:09 32.04 0.000 7 22,422 买盘
14:45:03 32.04 -0.010 3 9,612 卖盘
14:45:00 32.05 0.010 1 3,205 买盘
14:44:54 32.04 0.010 12 38,438 中性盘
14:44:51 32.03 0.000 12 38,433 卖盘
14:44:48 32.03 0.000 28 89,684 卖盘
14:44:45 32.03 -0.030 32 102,499 卖盘
14:44:42 32.06 0.000 2 6,411 买盘
14:44:38 32.06 0.010 3 9,617 买盘
14:44:35 32.05 0.000 4 12,820 卖盘
14:44:32 32.05 0.000 8 25,641 卖盘
14:44:26 32.05 -0.010 50 160,250 卖盘
14:44:23 32.06 0.000 6 19,236 卖盘
14:44:13 32.06 0.000 14 44,879 买盘
14:44:09 32.06 0.000 16 51,287 买盘
14:44:06 32.06 0.000 14 44,884 买盘
14:44:03 32.06 0.000 2 6,412 买盘
14:44:00 32.06 -0.020 34 109,020 卖盘
14:43:54 32.08 0.000 2 6,416 卖盘
14:43:51 32.08 0.020 70 224,479 买盘
14:43:48 32.06 0.000 3 9,618 卖盘
14:43:41 32.06 -0.020 7 22,448 卖盘
14:43:35 32.08 0.020 2 6,415 买盘
14:43:32 32.06 -0.020 2 6,412 卖盘
14:43:29 32.08 0.020 20 64,122 买盘
14:43:22 32.06 0.000 2 6,413 卖盘
14:43:19 32.06 -0.020 26 83,359 卖盘
14:43:16 32.08 0.010 9 28,872 卖盘
14:43:13 32.07 0.010 1 3,207 中性盘
14:43:09 32.06 0.000 2 6,412 卖盘
14:43:06 32.06 -0.020 10 32,064 卖盘
14:43:03 32.08 0.020 2 6,416 卖盘
14:43:00 32.06 -0.030 44 141,084 卖盘
14:42:54 32.09 0.010 7 22,460 买盘
14:42:51 32.08 0.000 26 83,408 卖盘
14:42:48 32.08 -0.010 7 22,456 卖盘
14:42:41 32.09 0.000 9 28,881 卖盘
14:42:38 32.09 0.000 1 3,209 卖盘
14:42:35 32.09 0.000 2 6,418 卖盘
14:42:26 32.09 0.010 1 3,209 中性盘
14:42:22 32.08 -0.010 5 16,041 卖盘
14:42:19 32.09 0.000 6 19,254 中性盘
14:42:09 32.09 0.010 1 3,209 买盘
14:42:06 32.08 0.000 25 80,200 卖盘
14:42:00 32.08 -0.020 41 131,549 卖盘
14:41:57 32.10 0.010 5 16,050 买盘
14:41:54 32.09 0.000 3 9,627 卖盘
14:41:51 32.09 -0.010 1 3,209 卖盘
14:41:44 32.10 0.000 3 9,628 买盘
14:41:41 32.10 0.010 3 9,630 买盘
14:41:35 32.09 0.000 4 12,837 卖盘
14:41:29 32.09 0.000 36 115,524 卖盘
14:41:22 32.09 0.000 10 32,091 卖盘
14:41:19 32.09 -0.010 10 32,098 卖盘
14:41:16 32.10 -0.010 21 67,428 卖盘
14:41:12 32.11 -0.020 2 6,422 卖盘
14:41:03 32.13 0.000 14 44,982 卖盘
14:41:00 32.13 0.010 66 211,960 买盘
14:40:57 32.12 0.000 2 6,424 卖盘
14:40:51 32.12 0.010 2 6,424 买盘
14:40:48 32.11 0.000 14 44,954 卖盘
14:40:32 32.11 0.020 2 6,422 买盘
14:40:22 32.09 -0.010 6 19,266 卖盘
14:40:19 32.10 0.000 12 38,514 买盘
14:40:12 32.10 -0.030 58 186,345 卖盘
14:40:09 32.13 0.000 44 141,374 卖盘
14:40:06 32.13 -0.040 136 436,970 卖盘
14:40:00 32.17 0.010 48 154,276 中性盘
14:39:57 32.16 -0.020 5 16,080 买盘
14:39:51 32.18 0.020 5 16,090 买盘
14:39:44 32.16 0.020 1 3,216 中性盘
14:39:35 32.14 -0.030 32 102,895 卖盘
14:39:32 32.17 0.000 1 3,217 卖盘
14:39:29 32.17 0.030 14 45,036 买盘
14:39:22 32.14 0.010 12 38,568 买盘
14:39:16 32.13 0.000 16 51,423 卖盘
14:39:12 32.13 0.000 1 3,213 卖盘
14:39:09 32.13 0.030 7 22,487 买盘
14:39:03 32.10 0.000 60 192,620 卖盘
14:39:00 32.10 -0.020 43 138,048 卖盘
14:38:51 32.12 0.010 1 3,212 买盘
14:38:47 32.11 0.000 1 3,211 卖盘
14:38:41 32.11 0.010 1 3,211 卖盘
14:38:32 32.10 0.000 3 9,634 卖盘
14:38:25 32.10 -0.010 8 25,687 卖盘
14:38:22 32.11 0.010 1 3,211 买盘
14:38:19 32.10 -0.010 1 3,210 卖盘
14:38:12 32.11 0.000 2 6,422 买盘
14:38:06 32.11 0.000 13 41,742 买盘
14:38:00 32.11 -0.030 23 73,846 中性盘
14:37:57 32.14 0.010 74 237,699 买盘
14:37:54 32.13 -0.010 110 353,389 卖盘
14:37:50 32.14 0.010 4 12,856 买盘
14:37:47 32.13 0.000 1 3,213 卖盘
14:37:44 32.13 0.000 1 3,213 卖盘
14:37:38 32.13 -0.010 4 12,855 卖盘
14:37:35 32.14 0.010 2 6,428 买盘
14:37:28 32.13 0.010 8 25,703 买盘
14:37:12 32.12 -0.010 5 16,060 卖盘
14:37:09 32.13 0.010 1 3,213 买盘
14:37:06 32.12 -0.020 1 3,212 卖盘
14:37:03 32.14 0.000 6 19,284 买盘
14:37:00 32.14 -0.020 51 163,922 卖盘
14:36:57 32.16 0.010 17 54,672 买盘
14:36:54 32.15 0.010 3 9,645 买盘
14:36:44 32.14 0.010 7 22,496 买盘
14:36:38 32.13 -0.010 1 3,213 买盘
14:36:35 32.14 0.010 10 32,140 买盘
14:36:28 32.13 0.000 1 3,213 买盘
14:36:25 32.13 0.010 1 3,213 买盘
14:36:18 32.12 0.000 4 12,848 卖盘
14:36:15 32.12 -0.030 6 19,272 买盘
14:36:12 32.15 0.040 5 16,074 买盘
14:36:09 32.11 0.010 3 9,635 卖盘
14:36:00 32.10 -0.020 44 141,253 卖盘
14:35:57 32.12 0.010 4 12,848 买盘
14:35:54 32.11 -0.010 1 3,211 卖盘
14:35:44 32.12 0.010 3 9,635 买盘
14:35:41 32.11 0.000 7 22,477 中性盘
14:35:38 32.11 0.010 1 3,211 买盘
14:35:25 32.10 -0.010 9 28,890 卖盘
14:35:18 32.11 0.000 1 3,211 卖盘
14:35:15 32.11 0.010 26 83,462 买盘
14:35:12 32.10 0.000 11 35,310 卖盘
14:35:09 32.10 0.010 13 41,730 卖盘
14:35:00 32.09 -0.010 78 250,413 卖盘
14:34:50 32.10 0.000 2 6,420 卖盘
14:34:38 32.10 0.000 1 3,210 中性盘
14:34:35 32.10 0.020 1 3,210 中性盘
14:34:25 32.08 0.000 8 25,664 买盘
14:34:22 32.08 -0.020 9 28,885 卖盘
14:34:18 32.10 0.030 2 6,417 买盘
14:34:15 32.07 0.000 7 22,458 卖盘
14:34:12 32.07 -0.050 20 64,145 卖盘
14:34:09 32.12 0.040 28 89,878 买盘
14:34:06 32.08 0.000 1 3,208 买盘
14:34:03 32.08 0.000 1 3,208 买盘
14:34:00 32.08 -0.020 37 118,704 卖盘
14:33:50 32.10 0.010 11 35,309 买盘
14:33:47 32.09 0.010 3 9,627 中性盘
14:33:38 32.08 -0.020 6 19,252 卖盘
14:33:35 32.10 0.030 4 12,839 买盘
14:33:31 32.07 0.000 9 28,863 买盘
14:33:28 32.07 -0.030 13 41,708 卖盘
14:33:25 32.10 0.020 11 35,285 买盘
14:33:22 32.08 0.000 10 32,089 卖盘
14:33:18 32.08 0.010 1 3,208 买盘
14:33:15 32.07 0.010 5 16,034 买盘
14:33:12 32.06 -0.010 8 25,648 买盘
14:33:09 32.07 0.010 35 112,241 买盘
14:33:06 32.06 0.000 5 16,030 卖盘
14:33:03 32.06 0.000 14 44,888 卖盘
14:33:00 32.06 0.000 23 73,738 卖盘
14:32:57 32.06 -0.020 30 96,213 卖盘
14:32:53 32.08 -0.030 38 121,905 卖盘
14:32:47 32.11 0.010 5 16,055 卖盘
14:32:44 32.10 0.010 15 48,149 买盘
14:32:41 32.09 -0.010 5 16,045 卖盘
14:32:35 32.10 0.000 1 3,210 卖盘
14:32:31 32.10 0.000 10 32,100 中性盘
14:32:25 32.10 0.000 1 3,210 买盘
14:32:22 32.10 0.000 1 3,210 卖盘
14:32:15 32.10 0.010 4 12,837 买盘
14:32:12 32.09 0.000 4 12,837 卖盘
14:32:09 32.09 -0.030 6 19,254 卖盘
14:32:06 32.12 0.010 3 9,636 买盘
14:32:03 32.11 0.010 3 9,634 买盘
14:32:00 32.10 -0.040 43 138,037 卖盘
14:31:53 32.14 0.020 12 38,564 买盘
14:31:44 32.12 -0.010 1 3,212 卖盘
14:31:35 32.13 -0.010 3 9,641 卖盘
14:31:31 32.14 0.000 11 35,344 买盘
14:31:22 32.14 0.010 1 3,214 中性盘
14:31:18 32.13 0.010 7 22,491 买盘
14:31:15 32.12 0.000 9 28,915 中性盘
14:31:12 32.12 0.010 2 6,423 买盘
14:31:09 32.11 0.000 9 28,899 买盘
14:31:03 32.11 0.000 2 6,422 买盘
14:31:00 32.11 -0.020 27 86,710 卖盘
14:30:53 32.13 0.010 2 6,426 买盘
14:30:47 32.12 -0.010 1 3,212 卖盘
14:30:44 32.13 0.010 1 3,213 买盘
14:30:41 32.12 -0.010 2 6,424 买盘
14:30:21 32.13 0.020 11 35,331 买盘
14:30:09 32.11 0.000 2 6,422 买盘
14:30:00 32.11 -0.020 42 134,902 卖盘
14:29:53 32.13 0.010 16 51,408 买盘
14:29:28 32.12 0.000 6 19,272 卖盘
14:29:25 32.12 -0.010 8 25,696 卖盘
14:29:18 32.13 0.000 2 6,426 买盘
14:29:09 32.13 0.000 6 19,278 买盘
14:29:03 32.13 0.000 3 9,639 买盘
14:29:00 32.13 -0.040 6 19,281 卖盘
14:28:44 32.17 0.000 1 3,217 买盘
14:28:34 32.17 0.050 20 64,334 买盘
14:28:25 32.12 0.000 1 3,212 卖盘
14:28:18 32.12 -0.030 71 228,187 卖盘
14:28:15 32.15 0.030 8 25,699 中性盘
14:28:12 32.12 0.030 14 44,968 买盘
14:28:09 32.09 0.000 1 3,209 买盘
14:28:06 32.09 0.000 3 9,627 买盘
14:28:03 32.09 0.000 4 12,836 买盘
14:28:00 32.09 0.000 6 19,254 买盘
14:27:56 32.09 -0.030 29 93,074 卖盘
14:27:53 32.12 0.020 1 3,212 买盘
14:27:50 32.10 0.000 8 25,680 买盘
14:27:47 32.10 0.000 13 41,730 买盘
14:27:44 32.10 0.000 1 3,210 买盘
14:27:41 32.10 0.010 6 19,260 买盘
14:27:38 32.09 0.000 5 16,045 卖盘
14:27:34 32.09 -0.010 4 12,839 卖盘
14:27:31 32.10 0.000 6 19,256 买盘
14:27:28 32.10 0.000 5 16,050 买盘
14:27:18 32.10 0.000 24 77,049 卖盘
14:27:15 32.10 -0.010 133 426,955 卖盘
14:27:12 32.11 0.000 1 3,211 卖盘
14:27:09 32.11 0.000 7 22,477 卖盘
14:27:03 32.11 -0.010 4 12,844 卖盘
14:26:59 32.12 0.000 13 41,756 买盘
14:26:56 32.12 -0.020 22 70,678 卖盘
14:26:50 32.14 0.000 3 9,640 买盘
14:26:41 32.14 0.010 2 6,428 卖盘
14:26:31 32.13 -0.010 16 51,411 卖盘
14:26:27 32.14 0.000 3 9,642 买盘
14:26:24 32.14 0.000 5 16,070 买盘
14:26:21 32.14 0.000 1 3,214 买盘
14:26:18 32.14 0.000 1 3,214 买盘
14:26:15 32.14 0.000 1 3,214 买盘
14:26:09 32.14 0.000 2 6,428 买盘
14:26:02 32.14 0.000 2 6,428 买盘
14:25:59 32.14 0.000 3 9,642 买盘
14:25:56 32.14 0.000 23 73,962 卖盘
14:25:53 32.14 -0.020 47 151,067 卖盘
14:25:47 32.16 0.000 3 9,648 买盘
14:25:40 32.16 0.010 3 9,648 买盘
14:25:34 32.15 -0.020 8 25,720 卖盘
14:25:30 32.17 0.000 1 3,217 买盘
14:25:27 32.17 0.000 1 3,217 买盘
14:25:24 32.17 0.020 2 6,434 买盘
14:25:18 32.15 0.000 2 6,432 卖盘
14:25:15 32.15 -0.020 6 19,290 卖盘
14:25:09 32.17 0.020 1 3,217 买盘
14:25:02 32.15 -0.010 8 25,720 卖盘
14:24:59 32.16 0.010 9 28,948 中性盘
14:24:56 32.15 -0.020 56 180,056 卖盘
14:24:53 32.17 0.000 11 35,387 卖盘
14:24:47 32.17 0.000 10 32,172 卖盘
14:24:44 32.17 -0.010 24 77,210 卖盘
14:24:34 32.18 0.000 1 3,218 买盘
14:24:31 32.18 -0.010 5 16,090 卖盘
14:24:24 32.19 0.000 1 3,219 买盘
14:24:21 32.19 0.020 2 6,438 买盘
14:24:15 32.17 0.000 11 35,387 买盘
14:24:12 32.17 0.000 23 73,991 买盘
14:24:06 32.17 0.000 2 6,434 买盘
14:23:59 32.17 0.000 15 48,255 卖盘
14:23:56 32.17 0.000 46 147,941 卖盘
14:23:53 32.17 -0.010 21 67,574 卖盘
14:23:50 32.18 0.010 1 3,218 买盘
14:23:37 32.17 -0.010 4 12,868 卖盘
14:23:34 32.18 0.010 5 16,090 买盘
14:23:24 32.17 0.000 25 80,425 买盘
14:23:21 32.17 0.000 1 3,217 买盘
14:23:18 32.17 0.000 1 3,217 买盘
14:23:12 32.17 0.000 14 45,026 买盘
14:22:59 32.17 0.000 1 3,217 买盘
14:22:56 32.17 -0.020 33 106,163 卖盘
14:22:44 32.19 0.010 2 6,438 买盘
14:22:34 32.18 -0.020 4 12,872 卖盘
14:22:27 32.20 0.030 6 19,320 买盘
14:22:24 32.17 0.000 4 12,869 卖盘
14:22:15 32.17 0.000 6 19,302 买盘
14:22:12 32.17 0.010 4 12,868 卖盘
14:21:56 32.16 -0.010 37 118,996 卖盘
14:21:53 32.17 -0.010 9 28,953 卖盘
14:21:47 32.18 -0.020 1 3,218 卖盘
14:21:44 32.20 0.040 1 3,220 买盘
14:21:40 32.16 0.000 6 19,296 卖盘
14:21:37 32.16 0.000 2 6,433 卖盘
14:21:34 32.16 0.010 123 395,546 买盘
14:21:27 32.15 0.010 15 48,220 买盘
14:21:24 32.14 0.000 3 9,642 买盘
14:21:21 32.14 -0.010 1 3,214 卖盘
14:21:18 32.15 -0.010 41 131,815 卖盘
14:21:12 32.16 0.000 2 6,432 买盘
14:21:09 32.16 -0.010 39 125,424 卖盘
14:21:02 32.17 -0.010 4 12,869 卖盘
14:20:59 32.18 0.000 1 3,218 买盘
14:20:56 32.18 -0.020 44 141,581 卖盘
14:20:53 32.20 0.010 10 32,200 买盘
14:20:47 32.19 0.000 2 6,438 买盘
14:20:34 32.19 0.000 1 3,219 卖盘
14:20:31 32.19 -0.010 4 12,879 卖盘
14:20:27 32.20 0.000 13 41,861 卖盘
14:20:24 32.20 -0.020 28 90,172 卖盘
14:20:21 32.22 0.010 10 32,220 买盘
14:20:09 32.21 0.000 6 19,326 卖盘
14:20:06 32.21 0.000 1 3,221 买盘
14:20:02 32.21 0.000 2 6,442 买盘
14:19:59 32.21 -0.010 1 3,221 买盘
14:19:56 32.22 0.010 44 141,725 卖盘
14:19:43 32.21 0.000 1 3,221 卖盘
14:19:27 32.21 -0.030 3 9,663 卖盘
14:19:24 32.24 0.010 6 19,339 买盘
14:18:59 32.23 0.020 1 3,223 买盘
14:18:56 32.21 0.000 43 138,503 卖盘
14:18:53 32.21 -0.020 1 3,221 卖盘
14:18:50 32.23 0.020 10 32,230 买盘
14:18:30 32.21 -0.020 15 48,315 卖盘
14:18:27 32.23 0.020 1 3,223 买盘
14:18:06 32.21 0.000 22 70,862 买盘
14:18:02 32.21 0.010 7 22,547 买盘
14:17:56 32.20 -0.010 43 138,460 卖盘
14:17:47 32.21 0.010 1 3,221 买盘
14:17:43 32.20 -0.010 5 16,100 卖盘
14:17:40 32.21 -0.020 20 64,420 卖盘
14:17:30 32.23 0.000 8 25,784 买盘
14:17:15 32.23 0.000 6 19,338 卖盘
14:17:12 32.23 0.020 13 41,898 买盘
14:17:02 32.21 0.000 16 51,536 卖盘
14:16:59 32.21 0.000 1 3,221 卖盘
14:16:56 32.21 0.000 41 132,061 卖盘
14:16:53 32.21 0.000 5 16,105 买盘
14:16:50 32.21 0.000 13 41,873 买盘
14:16:30 32.21 0.010 3 9,663 买盘
14:16:27 32.20 0.040 8 25,760 买盘
14:16:21 32.16 0.010 27 86,831 买盘
14:16:18 32.15 -0.010 11 35,365 卖盘
14:16:15 32.16 0.010 5 16,080 买盘
14:16:05 32.15 -0.010 7 22,508 卖盘
14:15:56 32.16 -0.040 6 19,304 卖盘
14:15:50 32.20 0.000 3 9,660 卖盘
14:15:46 32.20 0.000 3 9,660 买盘
14:15:37 32.20 0.000 16 51,484 买盘
14:15:33 32.20 0.000 1 3,220 买盘
14:15:27 32.20 0.000 1 3,220 卖盘
14:15:18 32.20 0.000 1 3,220 卖盘
14:15:15 32.20 -0.010 6 19,320 卖盘
14:15:09 32.21 0.000 7 22,547 买盘
14:14:56 32.21 -0.020 28 90,232 卖盘
14:14:53 32.23 0.000 1 3,223 卖盘
14:14:50 32.23 -0.010 2 6,446 卖盘
14:14:46 32.24 0.000 4 12,896 卖盘
14:14:43 32.24 0.000 21 67,704 卖盘
14:14:40 32.24 0.000 1 3,224 卖盘
14:14:37 32.24 0.000 2 6,448 卖盘
14:14:33 32.24 0.000 17 54,808 卖盘
14:14:30 32.24 0.000 16 51,584 卖盘
14:14:27 32.24 -0.010 14 45,137 卖盘
14:14:24 32.25 0.000 18 58,041 卖盘
14:14:21 32.25 0.010 1 3,225 中性盘
14:14:18 32.24 -0.040 5 16,121 卖盘
14:14:15 32.28 0.040 7 22,587 买盘
14:14:12 32.24 0.000 4 12,895 买盘
14:14:09 32.24 -0.010 5 16,120 买盘
14:14:05 32.25 0.020 12 38,680 买盘
14:14:02 32.23 -0.020 8 25,792 卖盘
14:13:59 32.25 0.020 1 3,225 买盘
14:13:56 32.23 0.000 43 138,589 卖盘
14:13:50 32.23 0.000 1 3,223 卖盘
14:13:43 32.23 0.010 45 145,035 买盘
14:13:37 32.22 0.000 3 9,666 买盘
14:13:34 32.22 0.000 5 16,110 买盘
14:13:30 32.22 0.010 4 12,888 买盘
14:13:27 32.21 0.000 15 48,312 买盘
14:13:24 32.21 0.000 7 22,547 买盘
14:13:21 32.21 0.000 2 6,442 买盘
14:13:18 32.21 0.010 2 6,442 买盘
14:13:15 32.20 0.000 1 3,220 卖盘
14:13:12 32.20 0.040 2 6,440 卖盘
14:12:59 32.16 0.000 23 73,968 买盘
14:12:56 32.16 -0.040 28 90,094 卖盘
14:12:53 32.20 0.000 1 3,220 买盘
14:12:43 32.20 0.020 55 177,044 买盘
14:12:30 32.18 0.030 2 6,436 买盘
14:12:27 32.15 0.000 4 12,862 卖盘
14:12:05 32.15 0.000 3 9,645 买盘
14:12:02 32.15 0.000 21 67,515 买盘
14:11:59 32.15 0.000 11 35,365 买盘
14:11:56 32.15 0.000 9 28,935 卖盘
14:11:53 32.15 -0.020 11 35,377 卖盘
14:11:46 32.17 0.030 1 3,217 买盘
14:11:36 32.14 0.000 6 19,284 买盘
14:11:33 32.14 0.000 8 25,712 买盘
14:11:30 32.14 0.000 1 3,214 买盘
14:11:24 32.14 0.000 3 9,641 买盘
14:11:15 32.14 0.000 4 12,856 卖盘
14:11:12 32.14 -0.030 3 9,642 中性盘
14:11:05 32.17 -0.010 10 32,170 买盘
14:11:02 32.18 0.050 22 70,764 买盘
14:10:56 32.13 -0.010 34 109,272 卖盘
14:10:49 32.14 0.000 18 57,852 卖盘
14:10:46 32.14 0.000 16 51,454 卖盘
14:10:43 32.14 0.010 10 32,140 买盘
14:10:40 32.13 0.000 8 25,704 卖盘
14:10:36 32.13 -0.010 2 6,426 卖盘
14:10:30 32.14 0.000 5 16,070 买盘
14:10:27 32.14 0.000 5 16,070 买盘
14:10:24 32.14 0.010 1 3,214 买盘
14:10:18 32.13 -0.010 8 25,704 卖盘
14:10:11 32.14 0.000 1 3,214 买盘
14:10:08 32.14 0.030 10 32,140 买盘
14:10:02 32.11 -0.010 15 48,168 卖盘
14:09:59 32.12 0.000 22 70,664 买盘
14:09:55 32.12 0.000 21 67,474 卖盘
14:09:45 32.12 -0.020 7 22,485 卖盘
14:09:30 32.14 -0.030 1 3,214 卖盘
14:09:27 32.17 0.030 4 12,868 买盘
14:09:08 32.14 -0.030 1 3,214 中性盘
14:08:58 32.17 0.040 38 122,162 买盘
14:08:55 32.13 -0.050 21 67,478 卖盘
14:08:45 32.18 0.000 4 12,871 买盘
14:08:30 32.18 0.000 3 9,654 买盘
14:08:27 32.18 0.000 34 109,412 买盘
14:08:21 32.18 0.000 22 70,796 卖盘
14:08:17 32.18 0.000 1 3,218 卖盘
14:08:14 32.18 0.000 4 12,872 卖盘
14:08:11 32.18 0.000 6 19,308 卖盘
14:08:08 32.18 0.000 2 6,436 卖盘
14:08:05 32.18 0.050 25 80,441 买盘
14:07:55 32.13 -0.040 43 138,213 卖盘
14:07:52 32.17 0.040 37 118,999 买盘
14:07:45 32.13 0.010 19 61,047 买盘
14:07:36 32.12 0.000 1 3,212 卖盘
14:07:30 32.12 0.010 4 12,848 买盘
14:07:27 32.11 -0.010 3 9,633 卖盘
14:07:21 32.12 0.000 3 9,635 买盘
14:07:11 32.12 -0.010 10 32,120 卖盘
14:06:55 32.13 -0.020 20 64,267 卖盘
14:06:48 32.15 0.000 1 3,215 买盘
14:06:45 32.15 0.000 24 77,180 卖盘
14:06:39 32.15 0.000 1 3,215 买盘
14:06:36 32.15 0.000 1 3,215 卖盘
14:06:30 32.15 0.010 5 16,075 买盘
14:06:23 32.14 0.000 2 6,428 买盘
14:06:20 32.14 0.010 3 9,642 买盘
14:06:17 32.13 0.010 2 6,426 买盘
14:06:14 32.12 -0.010 1 3,212 卖盘
14:06:01 32.13 0.030 5 16,065 买盘
14:05:54 32.10 -0.030 40 128,403 卖盘
14:05:48 32.13 -0.020 6 19,278 卖盘
14:05:42 32.15 0.000 4 12,860 买盘
14:05:39 32.15 0.000 2 6,430 买盘
14:05:36 32.15 0.000 3 9,645 买盘
14:05:26 32.15 0.000 7 22,497 买盘
14:04:58 32.15 0.020 3 9,645 买盘
14:04:54 32.13 -0.030 44 141,372 卖盘
14:04:48 32.16 0.030 17 54,656 买盘
14:04:45 32.13 -0.010 3 9,640 卖盘
14:04:42 32.14 -0.010 1 3,214 卖盘
14:04:39 32.15 0.000 4 12,859 买盘
14:04:36 32.15 0.000 1 3,215 买盘
14:04:33 32.15 0.000 11 35,365 买盘
14:04:30 32.15 0.000 1 3,215 买盘
14:04:14 32.15 0.000 6 19,290 卖盘
14:04:11 32.15 0.000 7 22,505 卖盘
14:04:01 32.15 0.000 1 3,215 卖盘
14:03:58 32.15 0.020 2 6,430 买盘
14:03:54 32.13 -0.010 45 144,623 卖盘
14:03:29 32.14 0.000 13 41,782 卖盘
14:02:54 32.14 -0.020 42 135,020 卖盘
14:02:48 32.16 0.000 5 16,080 买盘
14:02:45 32.16 0.000 14 45,031 卖盘
14:02:39 32.16 0.000 9 28,942 买盘
14:02:36 32.16 0.010 49 157,559 买盘
14:02:33 32.15 0.000 2 6,430 卖盘
14:02:23 32.15 -0.010 4 12,860 卖盘
14:02:20 32.16 0.010 7 22,510 买盘
14:02:17 32.15 0.010 2 6,430 买盘
14:02:14 32.14 -0.010 5 16,071 卖盘
14:02:11 32.15 -0.010 8 25,720 卖盘
14:01:54 32.16 0.010 4 12,863 买盘
14:01:51 32.15 -0.030 20 64,360 卖盘
14:01:39 32.18 0.020 7 22,526 买盘
14:01:23 32.16 0.000 2 6,432 买盘
14:01:20 32.16 0.000 4 12,864 买盘
14:01:17 32.16 0.010 4 12,864 卖盘
14:01:07 32.15 0.060 93 298,881 买盘
14:01:01 32.09 -0.040 2 6,418 中性盘
14:00:57 32.13 0.040 54 173,375 买盘
14:00:54 32.09 -0.030 32 102,745 卖盘
14:00:45 32.12 0.020 10 32,104 买盘
14:00:42 32.10 0.000 13 41,736 卖盘
14:00:39 32.10 0.010 1 3,210 中性盘
14:00:33 32.09 0.000 50 160,453 卖盘
14:00:17 32.09 0.000 8 25,672 卖盘
14:00:14 32.09 0.000 2 6,418 卖盘
14:00:10 32.09 0.000 3 9,627 卖盘
14:00:07 32.09 0.000 2 6,418 卖盘
14:00:00 32.09 0.050 31 99,444 买盘
13:59:57 32.04 -0.020 42 134,589 卖盘
13:59:54 32.06 0.000 4 12,824 买盘
13:59:51 32.06 0.010 10 32,060 买盘
13:59:48 32.05 -0.010 7 22,435 卖盘
13:59:32 32.06 0.000 3 9,616 买盘
13:59:29 32.06 0.010 10 32,060 买盘
13:59:26 32.05 -0.010 2 6,410 卖盘
13:59:23 32.06 0.010 1 3,206 买盘
13:59:17 32.05 0.000 6 19,234 卖盘
13:59:14 32.05 -0.010 3 9,615 卖盘
13:59:00 32.06 0.020 8 25,642 买盘
13:58:57 32.04 -0.020 42 134,604 卖盘
13:58:51 32.06 0.000 1 3,206 买盘
13:58:48 32.06 -0.010 12 38,472 卖盘
13:58:29 32.07 0.010 13 41,679 买盘
13:58:26 32.06 -0.010 3 9,619 卖盘
13:58:20 32.07 0.000 3 9,621 中性盘
13:58:17 32.07 0.000 1 3,207 买盘
13:58:10 32.07 0.000 1 3,207 买盘
13:58:07 32.07 0.000 2 6,414 买盘
13:58:04 32.07 -0.010 22 70,563 卖盘
13:58:00 32.08 0.000 1 3,208 买盘
13:57:57 32.08 -0.050 31 99,470 卖盘
13:57:48 32.13 0.040 5 16,056 买盘
13:57:42 32.09 -0.010 2 6,418 买盘
13:57:36 32.10 -0.040 2 6,420 卖盘
13:57:29 32.14 0.070 1 3,214 买盘
13:57:23 32.07 0.000 4 12,828 卖盘
13:57:20 32.07 -0.080 15 48,120 卖盘
13:57:17 32.15 0.050 2 6,425 买盘
13:57:13 32.10 0.020 4 12,838 卖盘
13:57:07 32.08 0.010 2 6,416 卖盘
13:56:57 32.07 -0.080 42 134,681 卖盘
13:56:54 32.15 0.000 2 6,425 买盘
13:56:51 32.15 0.030 6 19,286 买盘
13:56:45 32.12 0.000 4 12,848 买盘
13:56:32 32.12 0.060 2 6,424 买盘
13:56:26 32.06 -0.050 12 38,487 卖盘
13:56:23 32.11 0.010 6 19,259 买盘
13:56:20 32.10 0.040 29 93,057 买盘
13:56:17 32.06 0.000 6 19,236 卖盘
13:56:13 32.06 -0.010 2 6,412 卖盘
13:56:07 32.07 0.000 7 22,449 买盘
13:56:03 32.07 0.000 2 6,414 买盘
13:55:57 32.07 0.000 41 131,423 买盘
13:55:42 32.07 0.010 2 6,414 买盘
13:55:39 32.06 0.000 6 19,236 买盘
13:55:35 32.06 0.000 7 22,442 买盘
13:55:32 32.06 0.000 4 12,824 买盘
13:55:29 32.06 0.000 1 3,206 买盘
13:55:26 32.06 -0.010 3 9,618 卖盘
13:55:23 32.07 0.000 1 3,207 买盘
13:55:10 32.07 0.000 1 3,207 买盘
13:55:00 32.07 0.010 4 12,824 买盘
13:54:57 32.06 -0.010 43 137,836 卖盘
13:54:51 32.07 0.000 8 25,656 买盘
13:54:48 32.07 0.020 3 9,621 买盘
13:54:13 32.05 0.000 4 12,820 买盘
13:54:07 32.05 0.000 5 16,025 买盘
13:54:00 32.05 0.000 26 83,330 买盘
13:53:57 32.05 -0.020 13 41,667 卖盘
13:53:54 32.07 0.000 2 6,414 买盘
13:53:51 32.07 0.030 2 6,414 买盘
13:53:32 32.04 -0.030 2 6,408 卖盘
13:53:26 32.07 0.000 10 32,070 买盘
13:53:10 32.07 0.000 1 3,207 买盘
13:53:06 32.07 0.000 6 19,239 买盘
13:53:03 32.07 0.040 35 112,136 买盘
13:53:00 32.03 0.000 2 6,406 买盘
13:52:57 32.03 -0.030 17 54,462 卖盘
13:52:54 32.06 0.000 1 3,206 买盘
13:52:51 32.06 0.020 1 3,206 买盘
13:52:42 32.04 0.000 38 121,724 买盘
13:52:38 32.04 0.010 4 12,816 买盘
13:52:35 32.03 0.000 1 3,203 买盘
13:52:29 32.03 0.000 13 41,629 买盘
13:52:26 32.03 0.010 8 25,621 中性盘
13:52:19 32.02 -0.010 15 48,041 卖盘
13:52:16 32.03 0.010 36 115,348 中性盘
13:52:13 32.02 -0.010 2 6,404 卖盘
13:52:09 32.03 0.000 6 19,218 买盘
13:52:03 32.03 0.000 5 16,015 买盘
13:51:57 32.03 -0.020 35 112,131 卖盘
13:51:51 32.05 -0.010 12 38,460 卖盘
13:51:48 32.06 0.000 2 6,412 卖盘
13:51:35 32.06 0.010 3 9,618 买盘
13:51:32 32.05 -0.010 4 12,820 卖盘
13:51:29 32.06 0.010 3 9,618 买盘
13:51:26 32.05 -0.010 11 35,258 卖盘
13:51:23 32.06 0.000 5 16,030 买盘
13:51:16 32.06 0.010 1 3,206 买盘
13:51:13 32.05 -0.010 17 54,501 卖盘
13:51:09 32.06 -0.010 3 9,618 卖盘
13:50:57 32.07 -0.010 1 3,207 卖盘
13:50:54 32.08 0.000 7 22,459 卖盘
13:50:48 32.08 0.000 1 3,208 买盘
13:50:45 32.08 0.000 20 64,160 卖盘
13:50:29 32.08 0.000 8 25,664 买盘
13:50:26 32.08 0.030 4 12,832 买盘
13:50:23 32.05 -0.010 9 28,846 卖盘
13:50:19 32.06 -0.020 57 182,811 卖盘
13:50:16 32.08 0.000 5 16,042 卖盘
13:50:03 32.08 0.020 3 9,624 卖盘
13:49:57 32.06 -0.010 12 38,473 卖盘
13:49:54 32.07 -0.010 60 192,591 卖盘
13:49:45 32.08 0.000 1 3,208 买盘
13:49:41 32.08 0.000 5 16,040 买盘
13:49:38 32.08 0.000 2 6,416 买盘
13:49:35 32.08 0.010 2 6,416 买盘
13:49:32 32.07 0.010 6 19,242 买盘
13:49:26 32.06 0.010 9 28,854 买盘
13:49:23 32.05 0.010 1 3,205 卖盘
13:49:19 32.04 0.000 2 6,408 买盘
13:49:16 32.04 0.000 3 9,612 卖盘
13:49:13 32.04 -0.010 2 6,408 卖盘
13:49:10 32.05 0.000 9 28,853 买盘
13:49:06 32.05 -0.020 13 41,685 卖盘
13:48:57 32.07 0.030 28 89,772 买盘
13:48:54 32.04 -0.030 35 112,174 卖盘
13:48:51 32.07 -0.020 10 32,070 卖盘
13:48:48 32.09 0.020 2 6,418 买盘
13:48:45 32.07 0.010 2 6,414 卖盘
13:48:29 32.06 0.000 1 3,206 卖盘
13:48:19 32.06 0.000 3 9,618 卖盘
13:48:16 32.06 -0.010 8 25,660 卖盘
13:48:13 32.07 0.000 16 51,356 卖盘
13:48:06 32.07 0.010 28 89,771 买盘
13:48:03 32.06 0.010 9 28,854 买盘
13:48:00 32.05 -0.010 1 3,205 卖盘
13:47:54 32.06 -0.020 9 28,858 卖盘
13:47:48 32.08 -0.030 2 6,416 卖盘
13:47:35 32.11 0.000 20 64,210 买盘
13:47:29 32.11 0.060 20 64,220 买盘
13:47:26 32.05 0.000 2 6,410 卖盘
13:47:22 32.05 -0.010 4 12,822 卖盘
13:47:19 32.06 0.010 40 128,184 中性盘
13:47:16 32.05 -0.020 13 41,678 卖盘
13:47:13 32.07 0.040 1 3,207 买盘
13:47:09 32.03 -0.010 23 73,724 卖盘
13:47:06 32.04 0.010 54 172,907 中性盘
13:47:03 32.03 0.020 64 205,036 买盘
13:47:00 32.01 0.000 9 28,809 卖盘
13:46:57 32.01 0.000 107 342,510 卖盘
13:46:54 32.01 -0.020 45 144,058 卖盘
13:46:48 32.03 0.020 5 16,015 买盘
13:46:45 32.01 -0.020 68 217,736 卖盘
13:46:42 32.03 -0.010 3 9,609 卖盘
13:46:35 32.04 0.000 35 112,140 卖盘
13:46:32 32.04 -0.010 17 54,473 卖盘
13:46:26 32.05 0.000 8 25,640 卖盘
13:46:23 32.05 0.000 6 19,230 卖盘
13:46:19 32.05 -0.010 12 38,460 卖盘
13:46:16 32.06 0.000 5 16,030 卖盘
13:46:13 32.06 0.000 4 12,824 卖盘
13:46:10 32.06 0.000 12 38,472 卖盘
13:46:06 32.06 0.000 4 12,824 卖盘
13:46:03 32.06 -0.010 8 25,649 卖盘
13:45:54 32.07 -0.010 42 134,722 卖盘
13:45:45 32.08 0.000 6 19,253 卖盘
13:45:42 32.08 0.000 16 51,330 卖盘
13:45:38 32.08 -0.010 10 32,080 卖盘
13:45:35 32.09 0.000 2 6,418 买盘
13:45:29 32.09 0.000 1 3,209 买盘
13:45:23 32.09 0.010 5 16,045 买盘
13:45:19 32.08 -0.010 4 12,833 卖盘
13:45:16 32.09 0.000 5 16,045 卖盘
13:45:13 32.09 0.000 1 3,209 卖盘
13:45:06 32.09 0.000 3 9,627 买盘
13:45:03 32.09 0.000 6 19,254 买盘
13:44:57 32.09 0.010 4 12,837 卖盘
13:44:54 32.08 -0.010 41 131,540 卖盘
13:44:45 32.09 0.000 1 3,209 卖盘
13:44:38 32.09 0.000 2 6,418 买盘
13:44:35 32.09 0.000 2 6,418 卖盘
13:44:29 32.09 0.000 8 25,672 卖盘
13:44:19 32.09 -0.010 5 16,046 卖盘
13:44:16 32.10 0.000 2 6,420 卖盘
13:44:13 32.10 0.000 3 9,630 卖盘
13:44:10 32.10 0.000 21 67,410 买盘
13:44:00 32.10 0.000 1 3,210 买盘
13:43:57 32.10 0.000 6 19,260 买盘
13:43:54 32.10 -0.020 13 41,730 卖盘
13:43:48 32.12 0.000 2 6,423 买盘
13:43:45 32.12 0.010 7 22,481 买盘
13:43:38 32.11 0.000 3 9,633 买盘
13:43:35 32.11 0.010 11 35,311 买盘
13:43:32 32.10 0.000 12 38,520 卖盘
13:43:29 32.10 0.000 2 6,420 卖盘
13:43:22 32.10 0.000 5 16,054 卖盘
13:43:19 32.10 0.000 3 9,630 卖盘
13:43:16 32.10 -0.010 6 19,264 卖盘
13:43:13 32.11 0.010 5 16,055 中性盘
13:43:06 32.10 0.000 6 19,256 买盘
13:43:00 32.10 0.020 1 3,210 买盘
13:42:54 32.08 -0.020 49 157,218 卖盘
13:42:51 32.10 -0.020 10 32,100 卖盘
13:42:41 32.12 0.000 1 3,212 买盘
13:42:37 32.12 -0.020 1 3,212 买盘
13:42:29 32.14 0.040 12 38,535 买盘
13:42:26 32.10 0.000 1 3,210 卖盘
13:42:22 32.10 0.000 5 16,047 买盘
13:42:19 32.10 0.000 4 12,838 买盘
13:42:16 32.10 -0.010 2 6,419 中性盘
13:42:12 32.11 0.000 27 86,711 卖盘
13:42:00 32.11 0.000 60 192,638 买盘
13:41:54 32.11 -0.010 9 28,906 卖盘
13:41:51 32.12 0.000 5 16,060 卖盘
13:41:44 32.12 0.000 5 16,060 买盘
13:41:38 32.12 0.000 2 6,424 卖盘
13:41:32 32.12 -0.020 6 19,273 卖盘
13:41:28 32.14 -0.020 5 16,076 卖盘
13:41:25 32.16 0.000 8 25,728 卖盘
13:41:22 32.16 -0.010 5 16,084 卖盘
13:41:19 32.17 0.000 6 19,302 卖盘
13:41:15 32.17 0.020 8 25,731 中性盘
13:41:12 32.15 0.020 11 35,369 中性盘
13:41:09 32.13 0.010 7 22,488 买盘
13:41:06 32.12 0.010 27 86,712 买盘
13:41:03 32.11 0.030 44 141,239 买盘
13:41:00 32.08 0.000 5 16,040 买盘
13:40:54 32.08 -0.010 39 125,141 卖盘
13:40:47 32.09 0.000 3 9,627 卖盘
13:40:38 32.09 -0.010 9 28,886 卖盘
13:40:35 32.10 0.000 22 70,620 卖盘
13:40:32 32.10 -0.010 6 19,260 卖盘
13:40:28 32.11 0.010 21 67,418 买盘
13:40:25 32.10 0.000 11 35,315 卖盘
13:40:22 32.10 0.000 9 28,890 卖盘
13:40:18 32.10 0.000 20 64,200 卖盘
13:40:15 32.10 0.000 63 202,233 卖盘
13:40:12 32.10 0.000 5 16,050 卖盘
13:40:09 32.10 -0.010 1 3,210 卖盘
13:40:03 32.11 0.010 4 12,844 买盘
13:40:00 32.10 0.000 6 19,260 卖盘
13:39:57 32.10 0.000 11 35,320 卖盘
13:39:53 32.10 -0.010 43 138,055 卖盘
13:39:50 32.11 0.000 6 19,266 卖盘
13:39:41 32.11 -0.010 50 160,550 卖盘
13:39:35 32.12 -0.010 7 22,484 卖盘
13:39:28 32.13 0.000 11 35,343 买盘
13:39:25 32.13 0.010 2 6,425 买盘
13:39:22 32.12 0.000 4 12,848 卖盘
13:39:18 32.12 -0.050 564 1,812,320 卖盘
13:39:06 32.17 0.030 5 16,085 买盘
13:38:53 32.14 -0.030 41 131,808 卖盘
13:38:47 32.17 0.020 1 3,217 买盘
13:38:41 32.15 0.010 1 3,215 卖盘
13:38:25 32.14 0.000 1 3,214 卖盘
13:38:22 32.14 0.000 6 19,287 卖盘
13:38:12 32.14 0.000 3 9,642 卖盘
13:38:00 32.14 -0.010 50 160,739 卖盘
13:37:53 32.15 -0.010 46 147,917 卖盘
13:37:44 32.16 -0.020 3 9,648 卖盘
13:37:41 32.18 0.030 1 3,218 买盘
13:37:18 32.15 -0.020 8 25,727 卖盘
13:37:15 32.17 0.000 9 28,949 买盘
13:37:03 32.17 -0.010 1 3,217 卖盘
13:36:56 32.18 0.030 8 25,730 买盘
13:36:53 32.15 -0.020 46 147,896 卖盘
13:36:50 32.17 0.020 6 19,302 买盘
13:36:44 32.15 0.000 1 3,215 卖盘
13:36:41 32.15 0.010 20 64,300 买盘
13:36:36 32.14 0.000 1 3,214 卖盘
13:36:34 32.14 -0.010 101 324,615 卖盘
13:36:28 32.15 0.010 3 9,645 买盘
13:36:24 32.14 0.000 6 19,284 卖盘
13:36:21 32.14 0.000 3 9,642 卖盘
13:35:59 32.14 0.000 15 48,214 卖盘
13:35:53 32.14 0.000 42 134,990 卖盘
13:35:31 32.14 0.000 1 3,214 卖盘
13:35:27 32.14 0.000 22 70,710 卖盘
13:35:24 32.14 0.000 1 3,214 卖盘
13:35:18 32.14 0.000 3 9,642 卖盘
13:35:15 32.14 0.000 4 12,856 卖盘
13:35:12 32.14 -0.020 2 6,428 卖盘
13:35:09 32.16 0.020 1 3,216 买盘
13:35:06 32.14 -0.010 1 3,214 卖盘
13:35:02 32.15 0.010 1 3,215 卖盘
13:34:56 32.14 0.000 4 12,856 卖盘
13:34:53 32.14 -0.060 41 131,797 卖盘
13:34:47 32.20 0.050 50 160,858 买盘
13:34:37 32.15 0.010 1 3,215 买盘
13:34:34 32.14 0.000 11 35,354 买盘
13:34:31 32.14 0.000 9 28,926 卖盘
13:34:21 32.14 0.000 1 3,214 卖盘
13:34:18 32.14 0.000 10 32,140 卖盘
13:34:09 32.14 0.000 6 19,284 买盘
13:34:05 32.14 0.000 22 70,708 买盘
13:34:02 32.14 0.000 6 19,284 卖盘
13:33:59 32.14 0.010 14 44,996 买盘
13:33:56 32.13 0.000 2 6,426 卖盘
13:33:53 32.13 -0.010 41 131,734 卖盘
13:33:50 32.14 0.010 3 9,642 买盘
13:33:43 32.13 -0.010 17 54,621 卖盘
13:33:36 32.14 0.000 13 41,782 卖盘
13:33:33 32.14 0.000 15 48,198 买盘
13:33:30 32.14 0.000 53 170,342 卖盘
13:33:18 32.14 0.000 1 3,214 卖盘
13:33:15 32.14 -0.030 6 19,286 卖盘
13:33:09 32.17 0.000 11 35,388 卖盘
13:33:05 32.17 0.020 5 16,085 卖盘
13:32:56 32.15 0.010 1 3,215 中性盘
13:32:53 32.14 -0.010 44 141,457 卖盘
13:32:50 32.15 0.010 27 86,805 买盘
13:32:43 32.14 0.000 8 25,712 卖盘
13:32:37 32.14 0.000 2 6,428 卖盘
13:32:34 32.14 -0.010 8 25,712 卖盘
13:32:27 32.15 0.000 1 3,215 买盘
13:32:18 32.15 0.010 3 9,643 买盘
13:32:15 32.14 0.000 7 22,498 买盘
13:32:12 32.14 0.000 18 57,852 买盘
13:32:09 32.14 -0.010 38 122,132 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021