网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

征和工业 (003033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:19.43

历史数据下载 征和工业(003033) 成交明细

日期:2022-08-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 37.88 0.010 1 3,788 买盘
14:56:57 37.87 -0.010 1 3,787 卖盘
14:56:54 37.88 0.000 15 56,820 卖盘
14:56:50 37.88 0.000 1 3,788 卖盘
14:56:47 37.88 0.000 4 15,152 卖盘
14:56:25 37.88 0.000 1 3,788 卖盘
14:56:22 37.88 -0.030 8 30,308 卖盘
14:56:19 37.91 0.020 1 3,791 卖盘
14:56:12 37.89 0.000 2 7,579 卖盘
14:55:56 37.89 0.010 1 3,789 卖盘
14:55:43 37.88 0.000 1 3,788 卖盘
14:55:40 37.88 -0.010 9 34,172 卖盘
14:55:37 37.89 -0.100 11 41,679 卖盘
14:55:25 37.99 0.000 1 3,799 买盘
14:55:15 37.99 0.010 2 7,588 买盘
14:55:12 37.98 0.000 2 7,596 买盘
14:55:09 37.98 0.040 6 22,775 买盘
14:55:05 37.94 0.000 4 15,176 买盘
14:55:02 37.94 0.060 4 15,176 中性盘
14:54:49 37.88 -0.100 1 3,788 卖盘
14:54:46 37.98 0.100 11 41,778 买盘
14:54:34 37.88 -0.100 2 7,576 卖盘
14:54:30 37.98 0.000 17 64,450 买盘
14:54:18 37.98 0.080 1 3,798 买盘
14:54:15 37.90 -0.090 3 11,373 卖盘
14:54:11 37.99 0.000 21 79,609 买盘
14:54:08 37.99 0.090 4 15,196 买盘
14:53:55 37.90 0.000 2 7,580 卖盘
14:53:52 37.90 -0.090 20 75,818 卖盘
14:53:49 37.99 0.080 14 53,186 买盘
14:53:43 37.91 -0.080 3 11,377 卖盘
14:53:40 37.99 0.060 35 132,965 买盘
14:53:36 37.93 0.000 1 3,793 卖盘
14:53:33 37.93 -0.010 1 3,793 卖盘
14:53:04 37.94 0.020 2 7,594 中性盘
14:53:01 37.92 -0.010 14 53,176 卖盘
14:52:49 37.93 -0.070 5 18,971 卖盘
14:52:45 38.00 0.050 42 159,595 买盘
14:52:42 37.95 -0.010 7 26,571 中性盘
14:52:39 37.96 0.000 3 11,388 卖盘
14:52:30 37.96 -0.030 2 7,592 中性盘
14:52:26 37.99 0.000 17 64,583 买盘
14:52:16 37.99 0.010 2 7,598 买盘
14:52:13 37.98 0.000 1 3,798 卖盘
14:52:10 37.98 0.070 8 30,384 买盘
14:51:54 37.91 -0.070 2 7,583 卖盘
14:51:51 37.98 0.000 16 60,768 买盘
14:51:35 37.98 0.000 1 3,798 买盘
14:51:29 37.98 0.010 1 3,798 买盘
14:51:19 37.97 -0.010 6 22,783 卖盘
14:51:16 37.98 0.080 19 72,157 买盘
14:51:00 37.90 -0.060 2 7,580 卖盘
14:50:57 37.96 0.030 15 56,940 买盘
14:50:51 37.93 0.040 3 11,379 中性盘
14:50:48 37.89 -0.060 3 11,367 卖盘
14:50:44 37.95 0.060 22 83,490 买盘
14:50:31 37.89 -0.010 1 3,789 卖盘
14:50:28 37.90 0.000 7 26,554 中性盘
14:50:25 37.90 -0.030 10 37,936 卖盘
14:50:22 37.93 0.000 1 3,793 买盘
14:50:16 37.93 0.000 1 3,793 买盘
14:50:09 37.93 0.000 2 7,586 买盘
14:50:06 37.93 0.030 1 3,793 买盘
14:50:03 37.90 -0.030 1 3,790 卖盘
14:50:00 37.93 -0.010 3 11,379 卖盘
14:49:50 37.94 0.000 3 11,380 买盘
14:49:47 37.94 -0.060 17 64,498 卖盘
14:49:06 38.00 0.050 7 26,588 买盘
14:49:03 37.95 -0.050 14 53,130 卖盘
14:48:43 38.00 0.050 2 7,600 买盘
14:48:40 37.95 -0.050 1 3,795 卖盘
14:48:37 38.00 0.050 10 37,987 买盘
14:48:34 37.95 0.000 11 41,743 买盘
14:48:31 37.95 0.010 18 68,310 买盘
14:48:12 37.94 -0.010 1 3,794 卖盘
14:48:09 37.95 0.010 1 3,795 买盘
14:48:05 37.94 0.000 1 3,794 卖盘
14:48:02 37.94 0.000 10 37,941 卖盘
14:47:59 37.94 -0.060 1 3,794 卖盘
14:47:52 38.00 0.060 1 3,800 买盘
14:47:49 37.94 0.000 1 3,794 卖盘
14:47:46 37.94 -0.020 7 26,561 卖盘
14:47:37 37.96 -0.060 1 3,796 中性盘
14:47:34 38.02 0.080 6 22,812 买盘
14:47:24 37.94 0.000 1 3,794 卖盘
14:47:21 37.94 -0.010 8 30,393 卖盘
14:47:18 37.95 -0.070 20 75,900 买盘
14:47:15 38.02 -0.020 2 7,604 买盘
14:46:58 38.04 0.110 1 3,804 买盘
14:46:55 37.93 0.000 1 3,793 卖盘
14:46:52 37.93 -0.110 7 26,551 卖盘
14:46:43 38.04 0.100 5 19,009 买盘
14:46:40 37.94 -0.120 4 15,176 卖盘
14:45:55 38.06 0.110 1 3,806 买盘
14:45:23 37.95 -0.120 4 15,186 卖盘
14:45:20 38.07 -0.010 5 19,035 买盘
14:45:07 38.08 0.110 4 15,232 买盘
14:45:04 37.97 -0.020 1 3,797 卖盘
14:45:01 37.99 -0.090 4 15,196 卖盘
14:44:58 38.08 0.090 4 15,232 买盘
14:44:45 37.99 -0.090 2 7,598 卖盘
14:44:42 38.08 0.080 16 60,901 买盘
14:44:39 38.00 -0.090 28 106,400 卖盘
14:44:26 38.09 0.000 1 3,809 买盘
14:44:23 38.09 -0.010 3 11,423 中性盘
14:44:20 38.10 0.050 10 38,089 买盘
14:44:16 38.05 0.000 21 79,941 卖盘
14:44:10 38.05 -0.050 1 3,805 卖盘
14:44:07 38.10 0.010 9 34,275 买盘
14:44:04 38.09 0.000 15 57,131 买盘
14:44:01 38.09 0.040 10 38,068 买盘
14:43:57 38.05 -0.040 14 53,282 卖盘
14:43:51 38.09 0.040 2 7,618 买盘
14:43:45 38.05 -0.040 2 7,610 卖盘
14:43:42 38.09 0.000 12 45,708 买盘
14:43:38 38.09 0.000 10 38,068 买盘
14:43:35 38.09 0.030 30 114,261 买盘
14:43:32 38.06 -0.010 7 26,651 卖盘
14:43:29 38.07 0.040 6 22,838 买盘
14:43:00 38.03 0.020 2 7,606 买盘
14:42:57 38.01 -0.020 1 3,801 卖盘
14:42:54 38.03 -0.030 4 15,212 买盘
14:42:47 38.06 0.060 8 30,423 买盘
14:42:44 38.00 -0.060 1 3,800 中性盘
14:42:41 38.06 0.000 2 7,612 买盘
14:42:34 38.06 0.060 4 15,216 买盘
14:42:31 38.00 -0.060 5 19,000 卖盘
14:42:25 38.06 0.010 4 15,224 买盘
14:42:12 38.05 0.010 3 11,410 买盘
14:42:09 38.04 0.030 2 7,608 买盘
14:41:56 38.01 -0.020 1 3,801 卖盘
14:41:18 38.03 0.000 1 3,803 卖盘
14:41:15 38.03 0.000 2 7,599 买盘
14:41:12 38.03 -0.060 9 34,197 买盘
14:40:53 38.09 0.090 4 15,225 买盘
14:40:49 38.00 -0.070 10 38,064 卖盘
14:40:46 38.07 0.070 4 15,228 买盘
14:40:40 38.00 0.000 3 11,400 卖盘
14:40:37 38.00 -0.070 1 3,800 中性盘
14:40:24 38.07 0.000 1 3,807 买盘
14:40:15 38.07 0.110 3 11,411 买盘
14:40:12 37.96 -0.120 6 22,801 卖盘
14:40:08 38.08 0.070 19 72,240 买盘
14:40:05 38.01 0.000 8 30,382 买盘
14:40:02 38.01 0.010 45 170,985 买盘
14:39:49 38.00 0.090 1 3,800 买盘
14:39:24 37.91 -0.090 1 3,791 卖盘
14:39:21 38.00 0.010 3 11,398 买盘
14:39:18 37.99 0.000 2 7,598 买盘
14:39:08 37.99 0.090 2 7,598 买盘
14:39:05 37.90 0.000 1 3,790 卖盘
14:39:01 37.90 -0.090 3 11,370 卖盘
14:38:52 37.99 0.090 3 11,397 买盘
14:38:33 37.90 -0.030 1 3,790 卖盘
14:38:30 37.93 0.020 5 18,962 买盘
14:38:27 37.91 0.000 1 3,791 买盘
14:38:24 37.91 0.000 1 3,791 买盘
14:38:20 37.91 -0.020 4 15,164 卖盘
14:38:17 37.93 0.000 5 18,965 卖盘
14:38:11 37.93 -0.060 1 3,793 卖盘
14:38:07 37.99 0.050 2 7,598 买盘
14:38:01 37.94 0.010 1 3,794 卖盘
14:37:30 37.93 0.000 5 18,963 买盘
14:37:26 37.93 0.020 1 3,793 买盘
14:37:23 37.91 -0.020 2 7,582 卖盘
14:37:13 37.93 0.000 1 3,793 买盘
14:37:10 37.93 0.020 1 3,793 买盘
14:37:07 37.91 -0.020 11 41,707 卖盘
14:37:04 37.93 -0.070 10 37,930 卖盘
14:35:54 38.00 0.070 1 3,800 买盘
14:35:25 37.93 -0.070 1 3,793 卖盘
14:35:22 38.00 0.000 5 19,000 买盘
14:34:44 38.00 0.070 2 7,600 买盘
14:34:40 37.93 -0.070 1 3,793 卖盘
14:34:37 38.00 0.140 5 19,000 买盘
14:34:19 37.86 0.000 1 3,786 卖盘
14:34:16 37.86 -0.010 10 37,877 卖盘
14:34:12 37.87 -0.150 1 3,787 卖盘
14:34:09 38.02 0.000 12 45,624 买盘
14:34:06 38.02 0.160 5 18,978 买盘
14:34:03 37.86 -0.170 17 64,458 中性盘
14:33:56 38.03 0.000 2 7,588 买盘
14:33:53 38.03 0.180 4 15,212 买盘
14:33:44 37.85 -0.050 6 22,710 卖盘
14:33:40 37.90 -0.210 14 53,060 卖盘
14:33:31 38.11 0.000 2 7,622 买盘
14:33:28 38.11 -0.010 6 22,834 买盘
14:33:25 38.12 0.050 19 72,379 买盘
14:33:21 38.07 0.000 13 49,437 中性盘
14:33:18 38.07 0.110 40 152,240 买盘
14:33:15 37.96 -0.030 5 18,980 卖盘
14:33:12 37.99 0.000 18 68,382 卖盘
14:33:02 37.99 0.000 2 7,598 卖盘
14:32:59 37.99 0.000 13 49,387 卖盘
14:32:46 37.99 0.000 1 3,799 卖盘
14:32:01 37.99 0.000 1 3,799 卖盘
14:31:58 37.99 -0.010 8 30,398 卖盘
14:31:49 38.00 0.000 6 22,800 卖盘
14:31:42 38.00 -0.030 4 15,200 卖盘
14:31:39 38.03 0.000 42 159,705 买盘
14:31:36 38.03 -0.070 64 243,534 卖盘
14:31:33 38.10 0.000 10 38,108 卖盘
14:31:30 38.10 0.050 2 7,620 买盘
14:31:20 38.05 -0.030 1 3,805 卖盘
14:31:17 38.08 0.000 2 7,616 卖盘
14:31:07 38.08 0.000 1 3,808 卖盘
14:31:04 38.08 0.000 1 3,808 卖盘
14:31:01 38.08 -0.010 8 30,451 买盘
14:30:58 38.09 -0.020 13 49,524 卖盘
14:30:48 38.11 0.020 1 3,811 买盘
14:30:39 38.09 -0.010 1 3,809 卖盘
14:30:36 38.10 -0.020 5 19,054 卖盘
14:30:32 38.12 -0.010 12 45,748 卖盘
14:30:26 38.13 0.000 4 15,251 买盘
14:30:23 38.13 0.010 3 11,438 买盘
14:30:19 38.12 -0.010 2 7,624 卖盘
14:30:16 38.13 -0.030 13 49,569 卖盘
14:29:41 38.16 0.000 1 3,816 买盘
14:29:19 38.16 0.000 1 3,816 卖盘
14:28:44 38.16 -0.020 1 3,816 卖盘
14:28:41 38.18 0.020 5 19,090 买盘
14:28:19 38.16 -0.010 3 11,448 卖盘
14:27:44 38.17 0.010 2 7,634 买盘
14:27:41 38.16 -0.010 1 3,816 卖盘
14:27:37 38.17 0.010 4 15,268 买盘
14:27:34 38.16 0.000 1 3,816 买盘
14:27:25 38.16 0.030 4 15,261 中性盘
14:27:22 38.13 0.000 7 26,691 卖盘
14:26:53 38.13 -0.020 1 3,813 卖盘
14:26:50 38.15 0.000 5 19,075 买盘
14:26:47 38.15 -0.010 2 7,630 卖盘
14:26:43 38.16 0.000 13 49,608 卖盘
14:26:40 38.16 -0.020 5 19,088 卖盘
14:26:37 38.18 0.000 12 45,816 卖盘
14:26:31 38.18 0.000 3 11,454 卖盘
14:26:24 38.18 0.000 1 3,818 卖盘
14:26:21 38.18 0.000 11 41,996 买盘
14:26:18 38.18 0.010 2 7,635 买盘
14:26:15 38.17 0.000 1 3,817 卖盘
14:26:05 38.17 0.010 1 3,817 卖盘
14:26:02 38.16 0.000 17 64,870 买盘
14:25:59 38.16 0.010 16 61,051 买盘
14:25:55 38.15 0.020 3 11,445 买盘
14:25:46 38.13 -0.020 4 15,252 卖盘
14:25:30 38.15 0.000 3 11,445 买盘
14:25:27 38.15 0.000 1 3,815 买盘
14:25:24 38.15 0.000 1 3,815 买盘
14:25:21 38.15 0.000 2 7,628 买盘
14:25:18 38.15 0.010 5 19,075 买盘
14:25:14 38.14 0.000 1 3,814 卖盘
14:25:11 38.14 -0.020 6 22,885 卖盘
14:24:52 38.16 0.010 2 7,632 买盘
14:24:30 38.15 0.000 2 7,630 卖盘
14:23:49 38.15 -0.010 3 11,446 卖盘
14:23:45 38.16 0.000 1 3,816 卖盘
14:23:42 38.16 -0.010 10 38,160 卖盘
14:23:39 38.17 -0.010 1 3,817 买盘
14:23:10 38.18 0.000 1 3,818 卖盘
14:23:07 38.18 -0.010 1 3,818 卖盘
14:23:04 38.19 0.010 2 7,637 买盘
14:23:01 38.18 -0.010 10 38,188 卖盘
14:22:58 38.19 0.000 33 126,035 买盘
14:22:54 38.19 0.030 75 286,349 买盘
14:22:51 38.16 0.060 1 3,816 买盘
14:22:19 38.10 -0.060 1 3,810 卖盘
14:22:16 38.16 0.010 11 41,966 中性盘
14:21:29 38.15 0.060 2 7,630 买盘
14:21:03 38.09 -0.060 2 7,618 卖盘
14:21:00 38.15 0.010 1 3,815 买盘
14:20:54 38.14 0.050 1 3,814 买盘
14:20:28 38.09 0.000 3 11,427 卖盘
14:20:16 38.09 -0.020 3 11,429 卖盘
14:20:12 38.11 0.010 3 11,432 卖盘
14:19:28 38.10 0.000 1 3,810 卖盘
14:18:53 38.10 0.010 1 3,810 卖盘
14:18:37 38.09 0.000 1 3,809 卖盘
14:18:31 38.09 -0.090 1 3,809 卖盘
14:17:40 38.18 0.090 1 3,818 买盘
14:17:37 38.09 -0.010 1 3,809 卖盘
14:16:42 38.10 -0.080 1 3,810 卖盘
14:16:39 38.18 0.000 3 11,453 买盘
14:16:01 38.18 0.000 1 3,818 买盘
14:15:58 38.18 0.000 4 15,261 买盘
14:15:55 38.18 0.000 5 19,090 买盘
14:15:52 38.18 0.030 8 30,516 买盘
14:15:48 38.15 -0.030 19 72,461 中性盘
14:15:45 38.18 0.130 58 221,228 买盘
14:15:26 38.05 -0.050 4 15,224 卖盘
14:15:23 38.10 0.030 2 7,620 买盘
14:15:20 38.07 0.000 1 3,807 卖盘
14:15:07 38.07 -0.030 4 15,228 中性盘
14:15:04 38.10 0.040 6 22,860 买盘
14:14:58 38.06 0.000 1 3,806 中性盘
14:14:39 38.06 0.000 1 3,806 卖盘
14:13:48 38.06 0.020 4 15,219 买盘
14:13:45 38.04 0.010 2 7,608 中性盘
14:13:19 38.03 0.010 1 3,803 卖盘
14:12:54 38.02 0.000 7 26,614 卖盘
14:12:31 38.02 0.000 1 3,802 卖盘
14:12:28 38.02 -0.030 4 15,215 卖盘
14:12:16 38.05 -0.050 2 7,610 卖盘
14:10:24 38.10 0.020 3 11,430 买盘
14:10:21 38.08 0.000 1 3,808 卖盘
14:10:18 38.08 0.000 1 3,808 卖盘
14:10:15 38.08 -0.020 2 7,618 卖盘
14:10:08 38.10 -0.010 4 15,240 卖盘
14:10:02 38.11 0.000 1 3,811 卖盘
14:09:59 38.11 0.000 1 3,811 卖盘
14:09:56 38.11 -0.010 1 3,811 卖盘
14:09:52 38.12 0.000 2 7,624 卖盘
14:09:33 38.12 0.000 2 7,624 卖盘
14:08:58 38.12 0.000 3 11,436 买盘
14:08:20 38.12 -0.020 1 3,812 卖盘
14:08:17 38.14 0.020 1 3,814 买盘
14:07:55 38.12 -0.020 1 3,812 卖盘
14:07:51 38.14 0.020 2 7,628 买盘
14:07:45 38.12 0.000 1 3,812 卖盘
14:07:35 38.12 0.000 3 11,436 卖盘
14:07:19 38.12 0.020 1 3,812 买盘
14:07:16 38.10 -0.030 16 61,003 卖盘
14:07:13 38.13 -0.020 1 3,813 卖盘
14:07:04 38.15 -0.010 2 7,630 卖盘
14:07:01 38.16 -0.010 4 15,264 卖盘
14:06:57 38.17 -0.010 5 19,085 卖盘
14:06:35 38.18 0.000 2 7,635 买盘
14:06:32 38.18 0.000 6 22,908 买盘
14:06:25 38.18 0.000 2 7,636 买盘
14:06:19 38.18 0.020 2 7,636 买盘
14:06:13 38.16 -0.020 1 3,816 卖盘
14:06:06 38.18 0.020 1 3,818 买盘
14:05:50 38.16 -0.010 1 3,816 卖盘
14:05:47 38.17 0.000 2 7,634 买盘
14:05:34 38.17 0.000 1 3,817 买盘
14:05:28 38.17 0.000 1 3,817 买盘
14:05:19 38.17 0.040 1 3,817 买盘
14:05:06 38.13 -0.030 3 11,439 卖盘
14:05:03 38.16 0.020 27 102,976 买盘
14:05:00 38.14 -0.010 6 22,887 卖盘
14:04:47 38.15 0.010 3 11,446 卖盘
14:04:31 38.14 -0.010 6 22,887 卖盘
14:04:28 38.15 -0.010 7 26,707 卖盘
14:04:25 38.16 0.000 2 7,632 卖盘
14:04:21 38.16 -0.020 1 3,816 卖盘
14:04:18 38.18 0.000 2 7,636 买盘
14:04:06 38.18 0.000 1 3,818 买盘
14:03:56 38.18 0.000 1 3,818 买盘
14:03:46 38.18 0.000 1 3,818 买盘
14:03:37 38.18 0.000 1 3,818 买盘
14:03:27 38.18 0.040 2 7,636 买盘
14:03:21 38.14 0.020 3 11,442 中性盘
14:03:18 38.12 0.020 25 95,255 买盘
14:03:15 38.10 0.010 10 38,095 买盘
14:03:05 38.09 0.000 1 3,809 买盘
14:02:55 38.09 0.010 2 7,617 买盘
14:02:52 38.08 0.000 2 7,616 买盘
14:02:49 38.08 0.010 1 3,808 买盘
14:02:36 38.07 0.000 2 7,614 买盘
14:02:30 38.07 0.000 1 3,807 买盘
14:02:27 38.07 0.020 1 3,807 买盘
14:02:04 38.05 0.020 2 7,611 卖盘
14:02:01 38.03 -0.050 1 3,803 卖盘
14:01:58 38.08 0.020 2 7,614 买盘
14:01:52 38.06 0.010 1 3,806 买盘
14:01:48 38.05 0.000 1 3,805 买盘
14:01:32 38.05 0.000 1 3,805 买盘
14:01:26 38.05 0.000 2 7,610 卖盘
14:01:23 38.05 -0.010 2 7,610 卖盘
14:01:20 38.06 0.000 1 3,806 卖盘
14:01:10 38.06 -0.040 2 7,616 卖盘
14:01:07 38.10 -0.010 4 15,242 卖盘
14:00:51 38.11 0.000 1 3,811 买盘
14:00:48 38.11 0.020 3 11,432 买盘
14:00:45 38.09 0.000 1 3,809 卖盘
14:00:42 38.09 0.010 1 3,809 买盘
14:00:39 38.08 -0.010 5 19,043 中性盘
14:00:34 38.09 0.010 1 3,809 买盘
14:00:26 38.08 0.010 1 3,808 买盘
14:00:23 38.07 0.010 1 3,807 卖盘
14:00:10 38.06 -0.020 1 3,806 卖盘
14:00:07 38.08 0.000 1 3,808 买盘
13:59:57 38.08 0.000 1 3,808 买盘
13:59:41 38.08 0.000 1 3,808 卖盘
13:59:38 38.08 -0.020 3 11,424 卖盘
13:59:35 38.10 0.010 4 15,239 买盘
13:59:32 38.09 -0.010 1 3,809 卖盘
13:59:28 38.10 0.010 2 7,620 买盘
13:59:25 38.09 0.030 5 19,043 中性盘
13:59:22 38.06 -0.030 1 3,806 卖盘
13:59:10 38.09 -0.010 1 3,809 卖盘
13:59:06 38.10 -0.010 2 7,620 卖盘
13:58:57 38.11 0.020 2 7,622 买盘
13:58:50 38.09 0.000 1 3,809 买盘
13:58:47 38.09 0.000 1 3,809 买盘
13:58:34 38.09 0.000 1 3,809 买盘
13:58:28 38.09 0.000 1 3,809 买盘
13:58:19 38.09 0.000 1 3,809 买盘
13:58:03 38.09 -0.010 1 3,809 卖盘
13:58:00 38.10 0.000 1 3,810 卖盘
13:57:57 38.10 0.000 1 3,810 中性盘
13:57:50 38.10 0.000 1 3,810 卖盘
13:57:34 38.10 0.010 7 26,664 买盘
13:57:31 38.09 0.020 25 95,222 买盘
13:57:22 38.07 -0.020 5 19,035 卖盘
13:57:19 38.09 0.000 1 3,809 买盘
13:57:06 38.09 0.010 1 3,809 买盘
13:56:56 38.08 0.000 1 3,808 买盘
13:56:53 38.08 0.020 2 7,614 买盘
13:56:50 38.06 0.010 9 34,249 买盘
13:56:47 38.05 0.000 1 3,805 买盘
13:56:37 38.05 0.000 2 7,610 买盘
13:56:28 38.05 0.020 1 3,805 买盘
13:56:18 38.03 0.020 1 3,803 买盘
13:56:12 38.01 0.000 5 19,005 买盘
13:56:09 38.01 0.000 3 11,403 买盘
13:55:59 38.01 0.010 2 7,600 买盘
13:55:56 38.00 -0.010 8 30,404 卖盘
13:55:49 38.01 -0.010 1 3,801 卖盘
13:55:46 38.02 -0.010 2 7,604 中性盘
13:55:43 38.03 -0.010 1 3,803 卖盘
13:55:40 38.04 -0.010 1 3,804 卖盘
13:55:37 38.05 0.000 1 3,805 买盘
13:55:24 38.05 0.010 1 3,805 买盘
13:55:18 38.04 0.010 3 11,411 中性盘
13:55:11 38.03 -0.020 1 3,803 卖盘
13:55:05 38.05 0.000 2 7,610 买盘
13:54:55 38.05 0.000 1 3,805 买盘
13:54:49 38.05 0.000 1 3,805 买盘
13:54:40 38.05 0.000 1 3,805 买盘
13:54:36 38.05 0.000 1 3,805 买盘
13:54:27 38.05 0.010 1 3,805 买盘
13:54:17 38.04 0.000 2 7,608 买盘
13:54:05 38.04 0.030 1 3,804 买盘
13:53:52 38.01 -0.030 1 3,801 卖盘
13:53:49 38.04 0.000 1 3,804 买盘
13:53:36 38.04 0.000 2 7,608 买盘
13:53:26 38.04 0.040 1 3,804 买盘
13:53:10 38.00 -0.010 1 3,800 卖盘
13:53:07 38.01 0.010 1 3,801 中性盘
13:53:04 38.00 -0.010 3 11,400 卖盘
13:53:01 38.01 -0.010 1 3,801 卖盘
13:52:58 38.02 0.000 1 3,802 买盘
13:52:54 38.02 -0.020 1 3,802 卖盘
13:52:39 38.04 0.010 1 3,804 卖盘
13:52:35 38.03 -0.030 9 34,218 卖盘
13:52:19 38.06 -0.020 2 7,613 卖盘
13:52:16 38.08 0.000 1 3,808 买盘
13:52:13 38.08 0.000 1 3,808 买盘
13:52:10 38.08 0.000 2 7,614 买盘
13:52:07 38.08 0.000 4 15,231 买盘
13:51:57 38.08 0.000 1 3,808 买盘
13:51:48 38.08 0.000 1 3,808 买盘
13:51:35 38.08 0.000 1 3,808 买盘
13:51:29 38.08 0.000 2 7,616 买盘
13:51:25 38.08 0.020 1 3,808 买盘
13:51:22 38.06 -0.020 1 3,806 卖盘
13:51:19 38.08 0.000 2 7,616 买盘
13:51:06 38.08 0.000 1 3,808 买盘
13:51:00 38.08 0.000 1 3,808 买盘
13:50:57 38.08 0.010 1 3,808 买盘
13:50:47 38.07 0.000 1 3,807 买盘
13:50:44 38.07 0.000 3 11,419 买盘
13:50:41 38.07 0.000 3 11,421 买盘
13:50:34 38.07 0.000 2 7,614 买盘
13:50:28 38.07 0.000 1 3,807 买盘
13:50:22 38.07 0.010 3 11,419 买盘
13:50:18 38.06 0.040 1 3,806 买盘
13:49:59 38.02 -0.040 1 3,802 卖盘
13:49:56 38.06 0.000 3 11,418 买盘
13:49:47 38.06 0.000 2 7,612 买盘
13:49:37 38.06 0.000 1 3,806 买盘
13:49:28 38.06 0.050 1 3,806 买盘
13:49:08 38.01 -0.050 3 11,403 卖盘
13:49:05 38.06 0.010 2 7,611 买盘
13:48:56 38.05 0.000 1 3,805 买盘
13:48:46 38.05 0.000 1 3,805 买盘
13:48:37 38.05 0.000 1 3,805 买盘
13:48:34 38.05 0.000 1 3,805 买盘
13:48:27 38.05 -0.010 1 3,805 买盘
13:48:08 38.06 0.010 1 3,806 卖盘
13:48:05 38.05 0.000 3 11,415 卖盘
13:47:59 38.05 0.000 5 19,025 卖盘
13:47:55 38.05 -0.020 19 72,302 卖盘
13:47:52 38.07 0.000 15 57,100 买盘
13:47:49 38.07 0.020 10 38,066 买盘
13:47:46 38.05 0.000 13 49,465 买盘
13:47:43 38.05 0.000 8 30,431 卖盘
13:47:40 38.05 0.020 5 19,026 买盘
13:47:36 38.03 0.040 23 87,439 买盘
13:47:27 37.99 0.020 1 3,799 买盘
13:47:08 37.97 0.010 1 3,797 卖盘
13:47:04 37.96 -0.010 2 7,592 卖盘
13:47:01 37.97 0.010 4 15,188 卖盘
13:46:58 37.96 -0.040 5 18,995 卖盘
13:46:49 38.00 0.030 2 7,600 买盘
13:46:30 37.97 0.000 3 11,391 买盘
13:46:26 37.97 -0.030 2 7,597 卖盘
13:46:17 38.00 0.040 1 3,800 买盘
13:46:07 37.96 -0.030 1 3,796 卖盘
13:46:04 37.99 -0.020 5 18,995 卖盘
13:45:58 38.01 0.000 2 7,601 买盘
13:45:55 38.01 0.000 5 19,001 买盘
13:45:51 38.01 -0.010 2 7,602 卖盘
13:45:48 38.02 0.000 1 3,802 买盘
13:45:36 38.02 0.000 1 3,802 买盘
13:45:26 38.02 0.020 1 3,802 买盘
13:45:10 38.00 -0.020 3 11,402 卖盘
13:45:07 38.02 0.000 2 7,604 买盘
13:44:57 38.02 -0.010 1 3,802 买盘
13:44:51 38.03 0.010 3 11,408 买盘
13:44:48 38.02 0.000 1 3,802 买盘
13:44:35 38.02 0.000 1 3,802 中性盘
13:44:29 38.02 -0.010 1 3,802 卖盘
13:44:25 38.03 0.020 2 7,606 买盘
13:44:16 38.01 -0.020 1 3,801 卖盘
13:44:13 38.03 -0.010 1 3,803 卖盘
13:44:07 38.04 0.000 1 3,804 买盘
13:43:57 38.04 0.000 1 3,804 买盘
13:43:48 38.04 0.010 3 11,412 买盘
13:43:35 38.03 0.020 1 3,803 中性盘
13:43:32 38.01 -0.040 1 3,801 卖盘
13:43:28 38.05 0.050 3 11,415 买盘
13:43:22 38.00 -0.040 1 3,800 卖盘
13:43:19 38.04 0.000 1 3,804 买盘
13:42:57 38.04 0.000 2 7,603 买盘
13:42:53 38.04 -0.010 4 15,216 卖盘
13:42:47 38.05 0.010 3 11,415 买盘
13:42:41 38.04 0.000 1 3,804 卖盘
13:42:38 38.04 -0.010 7 26,634 卖盘
13:42:34 38.05 0.010 3 11,413 买盘
13:42:31 38.04 0.060 1 3,804 买盘
13:42:15 37.98 -0.030 1 3,798 卖盘
13:42:12 38.01 0.000 5 19,005 卖盘
13:42:09 38.01 -0.010 2 7,603 卖盘
13:42:06 38.02 -0.040 21 79,903 卖盘
13:42:03 38.06 -0.020 1 3,806 卖盘
13:41:56 38.08 0.000 1 3,808 买盘
13:41:47 38.08 0.060 1 3,808 买盘
13:41:37 38.02 0.000 1 3,802 卖盘
13:41:21 38.02 -0.030 1 3,802 卖盘
13:41:18 38.05 -0.010 5 19,031 卖盘
13:41:15 38.06 -0.020 1 3,806 卖盘
13:41:08 38.08 0.000 1 3,808 买盘
13:41:05 38.08 0.070 1 3,808 买盘
13:40:49 38.01 -0.070 1 3,801 卖盘
13:40:46 38.08 0.000 3 11,424 买盘
13:40:37 38.08 0.000 1 3,808 买盘
13:40:27 38.08 0.000 1 3,808 买盘
13:40:18 38.08 0.000 1 3,808 买盘
13:40:05 38.08 0.000 1 3,808 买盘
13:39:58 38.08 0.000 2 7,616 买盘
13:39:49 38.08 0.080 1 3,808 买盘
13:39:36 38.00 -0.070 1 3,800 卖盘
13:39:33 38.07 0.000 1 3,807 买盘
13:39:27 38.07 0.000 1 3,807 买盘
13:39:17 38.07 0.000 2 7,614 买盘
13:39:04 38.07 0.000 1 3,807 买盘
13:38:58 38.07 0.050 1 3,807 买盘
13:38:42 38.02 -0.040 2 7,605 卖盘
13:38:39 38.06 -0.040 22 83,732 卖盘
13:38:36 38.10 0.010 3 11,429 买盘
13:38:29 38.09 -0.020 6 22,862 卖盘
13:38:26 38.11 0.020 7 26,677 买盘
13:38:23 38.09 0.000 1 3,809 中性盘
13:38:20 38.09 -0.010 10 38,090 卖盘
13:38:17 38.10 0.000 18 68,573 卖盘
13:38:14 38.10 0.000 9 34,298 卖盘
13:38:10 38.10 -0.020 15 57,156 卖盘
13:38:07 38.12 0.020 6 22,862 买盘
13:38:04 38.10 0.030 11 41,909 买盘
13:38:01 38.07 0.010 17 64,716 买盘
13:37:58 38.06 0.020 1 3,806 买盘
13:37:54 38.04 0.010 7 26,628 买盘
13:37:48 38.03 -0.010 3 11,410 卖盘
13:37:23 38.04 0.000 2 7,608 买盘
13:36:51 38.04 0.020 1 3,804 买盘
13:36:41 38.02 0.000 4 15,208 卖盘
13:36:19 38.02 -0.010 3 11,409 卖盘
13:36:16 38.03 -0.020 3 11,411 卖盘
13:35:47 38.05 -0.020 1 3,805 卖盘
13:35:28 38.07 0.000 1 3,807 买盘
13:35:25 38.07 0.000 2 7,614 买盘
13:35:09 38.07 0.020 5 19,035 买盘
13:35:06 38.05 -0.020 2 7,610 卖盘
13:35:03 38.07 0.010 3 11,420 买盘
13:34:34 38.06 0.000 6 22,836 卖盘
13:34:08 38.06 0.030 5 19,030 买盘
13:33:49 38.03 0.000 1 3,803 买盘
13:33:46 38.03 0.000 4 15,212 卖盘
13:33:30 38.03 0.000 7 26,621 卖盘
13:33:24 38.03 0.010 2 7,606 中性盘
13:33:01 38.02 0.020 12 45,619 买盘
13:32:07 38.00 0.000 1 3,800 买盘
13:32:04 38.00 0.000 3 11,400 买盘
13:31:57 38.00 -0.020 5 19,000 卖盘
13:30:51 38.02 0.020 1 3,802 买盘
13:30:48 38.00 0.000 1 3,800 买盘
13:30:16 38.00 -0.010 4 15,200 卖盘
13:30:09 38.01 0.000 1 3,801 卖盘
13:29:41 38.01 -0.010 1 3,801 卖盘
13:29:38 38.02 0.020 2 7,603 买盘
13:29:22 38.00 -0.010 2 7,601 卖盘
13:28:56 38.01 -0.020 5 19,006 卖盘
13:28:37 38.03 -0.060 7 26,621 卖盘
13:28:28 38.09 0.000 2 7,618 买盘
13:28:21 38.09 0.060 1 3,809 买盘
13:28:18 38.03 -0.070 1 3,803 卖盘
13:27:49 38.10 0.010 10 38,097 买盘
13:27:46 38.09 0.000 2 7,618 买盘
13:27:43 38.09 -0.010 4 15,236 买盘
13:27:40 38.10 0.010 4 15,240 买盘
13:27:36 38.09 0.010 3 11,427 买盘
13:27:33 38.08 -0.010 1 3,808 卖盘
13:27:30 38.09 0.000 6 22,854 买盘
13:27:24 38.09 0.000 1 3,809 卖盘
13:27:21 38.09 0.030 3 11,426 买盘
13:27:08 38.06 0.000 3 11,418 买盘
13:27:01 38.06 0.000 1 3,806 买盘
13:26:58 38.06 0.050 5 19,030 买盘
13:26:52 38.01 0.000 2 7,602 买盘
13:26:49 38.01 -0.010 1 3,801 买盘
13:26:42 38.02 -0.010 11 41,823 卖盘
13:26:39 38.03 0.010 2 7,606 中性盘
13:26:36 38.02 -0.010 2 7,605 卖盘
13:26:30 38.03 0.010 2 7,606 中性盘
13:26:23 38.02 -0.010 3 11,407 卖盘
13:26:20 38.03 0.020 2 7,606 中性盘
13:26:14 38.01 -0.010 6 22,807 卖盘
13:26:10 38.02 -0.050 8 30,434 卖盘
13:26:01 38.07 0.020 4 15,225 买盘
13:25:54 38.05 0.000 3 11,415 卖盘
13:25:51 38.05 0.020 2 7,610 买盘
13:25:48 38.03 0.000 1 3,803 买盘
13:25:45 38.03 0.000 2 7,606 买盘
13:25:39 38.03 -0.010 5 19,015 卖盘
13:25:32 38.04 -0.010 5 19,023 卖盘
13:25:29 38.05 0.000 7 26,634 卖盘
13:25:26 38.05 -0.030 5 19,025 卖盘
13:25:19 38.08 0.000 3 11,424 卖盘
13:25:16 38.08 0.000 4 15,232 卖盘
13:25:13 38.08 0.030 10 38,074 中性盘
13:25:10 38.05 0.050 11 41,824 买盘
13:25:07 38.00 0.000 9 34,200 买盘
13:25:04 38.00 0.020 1 3,800 买盘
13:25:01 37.98 0.000 3 11,394 买盘
13:24:57 37.98 0.030 3 11,391 买盘
13:24:45 37.95 -0.020 2 7,590 卖盘
13:24:35 37.97 -0.020 2 7,594 卖盘
13:24:19 37.99 0.000 1 3,799 买盘
13:24:10 37.99 -0.010 1 3,799 卖盘
13:24:00 38.00 0.010 2 7,600 买盘
13:23:57 37.99 0.000 1 3,799 卖盘
13:23:31 37.99 0.020 4 15,196 卖盘
13:23:25 37.97 0.070 3 11,390 买盘
13:23:15 37.90 -0.070 1 3,790 卖盘
13:22:18 37.97 -0.010 1 3,797 卖盘
13:22:15 37.98 0.010 2 7,598 卖盘
13:22:12 37.97 0.000 7 26,579 买盘
13:22:08 37.97 0.030 7 26,570 买盘
13:22:05 37.94 0.000 2 7,588 买盘
13:22:02 37.94 0.090 1 3,794 买盘
13:21:56 37.85 0.020 3 11,355 买盘
13:21:53 37.83 0.010 10 37,827 买盘
13:21:40 37.82 0.010 4 15,128 买盘
13:21:18 37.81 0.050 11 41,519 买盘
13:21:14 37.76 -0.010 1 3,776 买盘
13:21:11 37.77 0.000 1 3,777 卖盘
13:21:08 37.77 -0.020 5 18,885 卖盘
13:21:05 37.79 0.000 5 18,895 卖盘
13:21:01 37.79 0.010 2 7,558 卖盘
13:19:29 37.78 -0.060 1 3,778 卖盘
13:18:13 37.84 -0.010 4 15,136 买盘
13:17:51 37.85 0.060 1 3,785 买盘
13:17:16 37.79 0.000 1 3,779 买盘
13:17:13 37.79 0.040 11 41,551 买盘
13:17:09 37.75 0.050 29 109,477 买盘
13:14:46 37.70 -0.010 13 49,021 卖盘
13:14:43 37.71 -0.010 1 3,771 卖盘
13:14:34 37.72 -0.010 2 7,544 卖盘
13:14:08 37.73 0.000 1 3,773 卖盘
13:13:49 37.73 0.000 1 3,773 卖盘
13:13:36 37.73 -0.050 4 15,108 中性盘
13:13:33 37.78 0.060 2 7,556 买盘
13:13:11 37.72 0.000 2 7,544 卖盘
13:13:08 37.72 0.000 1 3,772 卖盘
13:12:33 37.72 -0.070 6 22,632 卖盘
13:11:29 37.79 0.100 6 22,674 买盘
13:11:16 37.69 -0.110 3 11,315 卖盘
13:11:03 37.80 0.100 2 7,560 中性盘
13:10:38 37.70 0.000 29 109,286 买盘
13:09:54 37.70 0.000 2 7,540 卖盘
13:09:41 37.70 0.000 4 15,080 卖盘
13:09:34 37.70 0.000 2 7,540 卖盘
13:09:31 37.70 0.010 5 18,850 买盘
13:09:28 37.69 0.000 4 15,083 卖盘
13:09:25 37.69 -0.020 4 15,077 卖盘
13:09:22 37.71 0.010 2 7,542 卖盘
13:08:02 37.70 0.040 2 7,539 买盘
13:07:28 37.66 0.000 1 3,766 卖盘
13:07:24 37.66 -0.020 1 3,766 买盘
13:07:21 37.68 0.040 1 3,768 买盘
13:07:18 37.64 -0.050 3 11,292 卖盘
13:07:15 37.69 -0.010 1 3,769 卖盘
13:07:12 37.70 -0.010 3 11,310 卖盘
13:06:49 37.71 0.010 1 3,771 卖盘
13:06:37 37.70 -0.010 1 3,770 卖盘
13:06:18 37.71 0.000 6 22,626 卖盘
13:05:58 37.71 -0.070 1 3,771 卖盘
13:05:33 37.78 0.080 1 3,778 买盘
13:05:27 37.70 0.000 7 26,390 卖盘
13:04:58 37.70 -0.020 1 3,770 卖盘
13:04:20 37.72 0.010 1 3,772 卖盘
13:04:01 37.71 0.010 1 3,771 卖盘
13:03:54 37.70 -0.030 2 7,540 卖盘
13:03:35 37.73 -0.010 1 3,773 卖盘
13:03:32 37.74 0.060 3 11,322 卖盘
13:03:01 37.68 -0.140 1 3,768 卖盘
13:02:57 37.82 0.140 3 11,346 买盘
13:02:48 37.68 0.000 1 3,768 卖盘
13:02:41 37.68 -0.060 2 7,548 卖盘
13:02:32 37.74 0.000 1 3,774 买盘
13:02:19 37.74 0.060 1 3,774 买盘
13:02:03 37.68 -0.030 1 3,768 卖盘
13:02:00 37.71 -0.030 1 3,771 卖盘
13:01:09 37.74 0.020 7 26,416 买盘
13:01:00 37.72 -0.020 1 3,772 卖盘
13:00:56 37.74 0.000 2 7,548 买盘
13:00:50 37.74 0.040 2 7,548 买盘
13:00:31 37.70 0.000 8 30,160 买盘
13:00:28 37.70 0.050 17 64,090 买盘
13:00:25 37.65 0.060 11 41,415 买盘
13:00:18 37.59 0.010 27 101,493 买盘
13:00:15 37.58 0.020 98 368,094 买盘
13:00:12 37.56 0.000 52 195,312 买盘
13:00:09 37.56 0.000 6 22,536 买盘
13:00:05 37.56 0.000 12 45,073 卖盘
13:00:02 37.56 -0.030 1 3,756 卖盘
11:29:19 37.59 0.000 2 7,518 买盘
11:28:59 37.59 0.000 1 3,759 买盘
11:28:50 37.59 0.020 2 7,518 买盘
11:28:31 37.57 -0.010 2 7,515 卖盘
11:28:27 37.58 -0.010 2 7,516 卖盘
11:28:21 37.59 0.010 1 3,759 买盘
11:28:18 37.58 0.020 3 11,274 买盘
11:28:12 37.56 0.010 1 3,756 卖盘
11:28:08 37.55 -0.030 5 18,775 卖盘
11:28:02 37.58 0.030 1 3,758 买盘
11:27:55 37.55 0.000 2 7,510 卖盘
11:27:52 37.55 -0.040 6 22,530 卖盘
11:27:08 37.59 0.000 6 22,554 买盘
11:26:33 37.59 -0.010 1 3,759 买盘
11:25:27 37.60 0.000 2 7,520 买盘
11:25:07 37.60 0.000 6 22,558 买盘
11:25:04 37.60 0.040 10 37,595 买盘
11:24:45 37.56 0.030 2 7,512 卖盘
11:24:10 37.53 -0.070 3 11,266 卖盘
11:24:07 37.60 0.080 1 3,760 买盘
11:24:01 37.52 -0.090 5 18,768 卖盘
11:23:54 37.61 -0.010 3 11,283 卖盘
11:23:51 37.62 -0.030 3 11,286 卖盘
11:23:48 37.65 -0.020 1 3,765 买盘
11:22:45 37.67 0.000 3 11,301 买盘
11:22:41 37.67 0.050 1 3,767 买盘
11:21:44 37.62 -0.050 1 3,762 卖盘
11:21:13 37.67 0.000 1 3,767 买盘
11:20:53 37.67 -0.030 2 7,534 买盘
11:20:47 37.70 0.030 1 3,770 买盘
11:20:43 37.67 -0.030 7 26,372 卖盘
11:20:40 37.70 0.000 4 15,080 买盘
11:20:34 37.70 0.100 2 7,540 买盘
11:20:28 37.60 0.000 5 18,800 买盘
11:20:24 37.60 0.000 5 18,800 买盘
11:20:22 37.60 0.070 2 7,520 中性盘
11:20:19 37.53 0.000 5 18,769 卖盘
11:20:15 37.53 -0.070 30 112,673 卖盘
11:19:46 37.60 0.000 10 37,600 卖盘
11:19:40 37.60 0.000 1 3,760 卖盘
11:19:18 37.60 0.000 4 15,040 卖盘
11:19:09 37.60 -0.010 2 7,521 卖盘
11:19:04 37.61 0.000 5 18,805 卖盘
11:18:58 37.61 -0.020 10 37,626 卖盘
11:18:52 37.63 0.000 2 7,526 卖盘
11:18:50 37.63 -0.010 7 26,350 卖盘
11:18:46 37.64 0.000 3 11,292 卖盘
11:18:30 37.64 0.000 2 7,528 卖盘
11:17:46 37.64 0.000 6 22,584 卖盘
11:17:43 37.64 0.010 3 11,292 卖盘
11:17:30 37.63 -0.070 2 7,527 卖盘
11:17:27 37.70 0.060 6 22,620 买盘
11:17:13 37.64 -0.010 11 41,404 卖盘
11:17:04 37.65 0.000 2 7,530 卖盘
11:17:01 37.65 -0.090 9 33,899 卖盘
11:16:58 37.74 0.030 1 3,774 买盘
11:16:55 37.71 0.000 2 7,542 买盘
11:16:52 37.71 0.020 1 3,771 买盘
11:16:46 37.69 -0.010 2 7,538 卖盘
11:16:42 37.70 0.020 22 82,925 买盘
11:16:14 37.68 -0.010 2 7,536 卖盘
11:16:10 37.69 -0.010 3 11,307 卖盘
11:15:57 37.70 0.030 4 15,080 买盘
11:15:55 37.67 0.040 13 48,971 买盘
11:15:51 37.63 -0.040 2 7,527 卖盘
11:15:48 37.67 0.000 1 3,767 买盘
11:15:36 37.67 0.000 4 15,068 买盘
11:15:32 37.67 0.000 2 7,534 卖盘
11:15:16 37.67 -0.030 2 7,534 卖盘
11:15:13 37.70 0.000 1 3,770 买盘
11:14:51 37.70 0.000 5 18,850 卖盘
11:14:32 37.70 -0.010 1 3,770 卖盘
11:14:04 37.71 -0.010 2 7,544 卖盘
11:14:01 37.72 -0.020 3 11,320 卖盘
11:13:31 37.74 0.040 1 3,774 买盘
11:13:22 37.70 0.000 3 11,310 卖盘
11:13:07 37.70 0.000 1 3,770 卖盘
11:12:49 37.70 -0.040 6 22,628 卖盘
11:12:43 37.74 0.000 1 3,774 卖盘
11:12:40 37.74 0.000 2 7,548 卖盘
11:12:37 37.74 0.000 4 15,096 卖盘
11:12:34 37.74 0.000 2 7,548 买盘
11:12:16 37.74 0.000 2 7,548 买盘
11:12:06 37.74 -0.010 1 3,774 买盘
11:12:03 37.75 0.010 1 3,775 买盘
11:12:00 37.74 0.000 2 7,549 卖盘
11:11:31 37.74 0.000 7 26,418 卖盘
11:11:28 37.74 -0.010 32 120,768 卖盘
11:11:22 37.75 0.000 2 7,550 中性盘
11:11:09 37.75 -0.030 2 7,553 卖盘
11:11:06 37.78 0.000 1 3,778 卖盘
11:11:02 37.78 0.000 2 7,556 卖盘
11:10:58 37.78 0.000 5 18,890 卖盘
11:10:55 37.78 -0.010 41 154,898 卖盘
11:10:52 37.79 0.000 3 11,335 买盘
11:10:49 37.79 0.000 22 83,153 卖盘
11:10:34 37.79 -0.020 3 11,337 卖盘
11:10:30 37.81 0.000 3 11,343 卖盘
11:09:37 37.81 0.000 5 18,910 买盘
11:09:33 37.81 -0.110 2 7,562 卖盘
11:09:27 37.92 0.000 1 3,792 买盘
11:09:04 37.92 0.120 3 11,376 买盘
11:08:39 37.80 0.010 2 7,560 卖盘
11:08:35 37.79 0.000 13 49,127 卖盘
11:07:42 37.79 -0.010 8 30,232 卖盘
11:07:39 37.80 0.000 26 98,277 卖盘
11:07:33 37.80 -0.010 17 64,260 卖盘
11:07:28 37.81 -0.030 9 34,036 卖盘
11:07:26 37.84 -0.010 7 26,495 卖盘
11:07:13 37.85 0.000 10 37,854 买盘
11:07:00 37.85 0.000 2 7,570 买盘
11:06:58 37.85 0.020 5 18,925 买盘
11:06:39 37.83 0.000 2 7,566 买盘
11:06:31 37.83 0.010 1 3,783 买盘
11:06:00 37.82 -0.010 1 3,782 卖盘
11:05:57 37.83 0.010 1 3,783 卖盘
11:05:51 37.82 -0.010 2 7,564 卖盘
11:05:45 37.82 0.000 1 3,782 卖盘
11:05:28 37.82 -0.030 3 11,348 卖盘
11:04:47 37.85 0.030 1 3,785 买盘
11:04:41 37.82 -0.030 5 18,919 卖盘
11:04:37 37.85 0.000 24 90,820 卖盘
11:04:28 37.85 -0.010 2 7,570 卖盘
11:04:25 37.86 0.000 1 3,786 中性盘
11:03:50 37.86 0.010 1 3,786 卖盘
11:03:31 37.85 0.000 7 26,495 卖盘
11:03:28 37.85 0.000 7 26,495 卖盘
11:03:25 37.85 -0.020 2 7,571 卖盘
11:03:22 37.87 -0.020 4 15,148 卖盘
11:03:02 37.89 0.020 1 3,789 买盘
11:02:55 37.87 -0.010 2 7,574 卖盘
11:02:50 37.88 0.010 1 3,788 买盘
11:02:28 37.87 -0.010 1 3,787 卖盘
11:01:55 37.88 0.000 2 7,576 卖盘
11:01:30 37.88 -0.010 1 3,788 卖盘
11:01:27 37.89 0.000 1 3,789 买盘
11:01:09 37.89 0.020 1 3,789 买盘
11:00:39 37.87 0.000 1 3,787 买盘
11:00:36 37.87 0.000 1 3,787 买盘
11:00:33 37.87 0.000 2 7,573 买盘
11:00:30 37.87 0.020 3 11,357 买盘
11:00:27 37.85 0.040 4 15,141 卖盘
10:59:45 37.81 0.000 1 3,781 卖盘
10:58:11 37.81 0.000 6 22,686 卖盘
10:57:52 37.81 0.000 3 11,343 买盘
10:57:48 37.81 0.000 4 15,124 卖盘
10:57:16 37.81 0.000 3 11,339 买盘
10:57:10 37.81 0.000 1 3,781 买盘
10:57:04 37.81 0.000 1 3,781 买盘
10:56:58 37.81 0.000 13 49,154 卖盘
10:56:24 37.81 -0.020 2 7,562 卖盘
10:56:19 37.83 -0.030 4 15,132 卖盘
10:56:16 37.86 -0.010 1 3,786 卖盘
10:56:06 37.87 0.000 5 18,935 买盘
10:55:57 37.87 0.000 1 3,787 卖盘
10:55:53 37.87 0.000 4 15,148 买盘
10:55:32 37.87 0.020 1 3,787 卖盘
10:55:28 37.85 0.040 4 15,140 买盘
10:55:06 37.81 -0.040 2 7,562 中性盘
10:55:03 37.85 0.050 3 11,355 买盘
10:54:58 37.80 0.000 3 11,340 卖盘
10:54:09 37.80 0.010 1 3,780 买盘
10:53:56 37.79 0.000 1 3,779 卖盘
10:53:44 37.79 -0.010 1 3,779 卖盘
10:53:37 37.80 0.010 1 3,780 卖盘
10:53:02 37.79 0.010 2 7,558 卖盘
10:52:34 37.78 0.000 1 3,778 卖盘
10:51:55 37.78 0.000 1 3,778 卖盘
10:51:52 37.78 -0.010 5 18,891 卖盘
10:51:49 37.79 0.000 8 30,232 买盘
10:51:33 37.79 0.000 1 3,779 买盘
10:51:21 37.79 0.000 1 3,779 买盘
10:51:14 37.79 -0.020 2 7,558 卖盘
10:51:05 37.81 -0.020 8 30,256 卖盘
10:50:52 37.83 -0.020 2 7,570 卖盘
10:50:49 37.85 -0.020 6 22,710 卖盘
10:50:46 37.87 0.020 6 22,722 买盘
10:50:36 37.86 0.010 39 147,642 卖盘
10:50:30 37.80 0.030 36 136,035 买盘
10:50:26 37.77 -0.010 13 49,112 卖盘
10:50:14 37.78 0.000 3 11,334 买盘
10:50:11 37.78 0.010 1 3,778 卖盘
10:50:01 37.77 0.000 10 37,770 买盘
10:49:58 37.77 -0.020 21 79,317 卖盘
10:49:55 37.79 -0.010 34 128,519 卖盘
10:49:48 37.80 -0.010 3 11,342 卖盘
10:49:45 37.81 0.010 1 3,781 买盘
10:49:33 37.80 -0.020 5 18,900 卖盘
10:49:30 37.82 0.000 35 132,315 买盘
10:48:51 37.82 0.000 1 3,782 买盘
10:48:48 37.82 0.000 5 18,910 买盘
10:48:45 37.82 0.000 3 11,346 卖盘
10:48:32 37.82 0.000 2 7,564 卖盘
10:48:22 37.82 -0.030 3 11,349 卖盘
10:48:19 37.85 -0.010 14 53,003 卖盘
10:47:50 37.86 -0.020 3 11,358 卖盘
10:47:47 37.88 0.000 5 18,940 买盘
10:47:38 37.88 0.000 2 7,576 卖盘
10:47:35 37.88 0.000 1 3,788 卖盘
10:47:06 37.88 0.000 9 34,092 买盘
10:47:03 37.88 0.000 7 26,511 买盘
10:46:58 37.88 0.000 32 121,216 买盘
10:46:51 37.88 0.000 12 45,456 卖盘
10:46:41 37.88 -0.020 5 18,940 买盘
10:46:37 37.90 0.000 2 7,580 卖盘
10:46:35 37.90 -0.010 30 113,700 卖盘
10:45:43 37.91 0.000 2 7,582 卖盘
10:45:28 37.91 0.000 5 18,955 买盘
10:45:19 37.91 0.000 4 15,164 买盘
10:45:15 37.91 0.000 6 22,746 卖盘
10:45:12 37.91 0.000 2 7,582 卖盘
10:45:09 37.91 -0.010 7 26,539 卖盘
10:45:06 37.92 0.000 5 18,960 买盘
10:45:02 37.92 0.000 2 7,584 买盘
10:44:59 37.92 0.000 1 3,792 买盘
10:44:55 37.92 0.000 3 11,374 买盘
10:44:53 37.92 0.000 3 11,376 卖盘
10:44:28 37.92 0.000 3 11,377 卖盘
10:44:21 37.92 -0.040 5 18,960 卖盘
10:44:13 37.96 0.000 1 3,796 买盘
10:44:01 37.96 0.000 6 22,776 卖盘
10:43:59 37.96 -0.010 1 3,796 卖盘
10:42:49 37.97 0.000 8 30,376 买盘
10:42:24 37.97 0.040 3 11,387 买盘
10:42:21 37.93 0.000 7 26,551 卖盘
10:42:13 37.93 0.000 3 11,379 卖盘
10:42:01 37.93 -0.040 2 7,586 卖盘
10:41:58 37.97 0.010 2 7,594 卖盘
10:41:42 37.96 0.000 11 41,756 买盘
10:41:39 37.96 0.000 5 18,978 买盘
10:41:36 37.96 0.000 4 15,184 买盘
10:41:33 37.96 0.000 2 7,592 买盘
10:41:30 37.96 0.000 6 22,776 买盘
10:41:26 37.96 0.000 1 3,796 卖盘
10:41:23 37.96 -0.010 1 3,796 卖盘
10:40:44 37.97 0.000 1 3,797 卖盘
10:40:31 37.97 0.000 1 3,797 卖盘
10:40:26 37.97 0.050 1 3,797 中性盘
10:39:28 37.92 -0.020 3 11,376 卖盘
10:39:13 37.94 -0.020 2 7,589 卖盘
10:39:09 37.96 0.010 1 3,796 卖盘
10:39:06 37.95 0.000 1 3,795 买盘
10:39:00 37.95 0.000 1 3,795 卖盘
10:38:56 37.95 -0.080 1 3,795 卖盘
10:38:37 38.03 0.110 12 45,594 买盘
10:38:28 37.92 -0.030 1 3,792 卖盘
10:38:25 37.95 0.000 3 11,385 卖盘
10:38:22 37.95 0.000 2 7,590 卖盘
10:38:19 37.95 -0.010 1 3,795 卖盘
10:38:09 37.96 0.010 4 15,181 买盘
10:38:00 37.95 0.050 1 3,795 买盘
10:37:37 37.90 0.000 2 7,580 卖盘
10:37:15 37.90 -0.080 1 3,790 卖盘
10:36:59 37.98 0.000 1 3,798 买盘
10:36:49 37.98 0.000 6 22,768 买盘
10:36:46 37.98 -0.010 9 34,182 卖盘
10:36:42 37.99 -0.010 1 3,799 卖盘
10:36:37 38.00 0.000 2 7,600 卖盘
10:36:34 38.00 0.000 1 3,800 卖盘
10:36:31 38.00 -0.010 5 19,000 卖盘
10:35:56 38.01 0.010 1 3,801 卖盘
10:35:46 38.00 -0.030 1 3,800 卖盘
10:35:18 38.03 -0.030 2 7,606 卖盘
10:35:12 38.06 0.000 3 11,418 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式