日期：2019-07-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:55:57 | 3.34 | -0.010 | 150 | 50,120 | 卖盘 |
| 14:55:39 | 3.35 | 0.000 | 19 | 6,365 | 买盘 |
| 14:55:03 | 3.35 | 0.000 | 10 | 3,350 | 卖盘 |
| 14:53:24 | 3.35 | 0.000 | 7 | 2,345 | 买盘 |
| 14:52:03 | 3.35 | -0.010 | 143 | 47,905 | 卖盘 |
| 14:50:30 | 3.36 | 0.000 | 3 | 1,008 | 买盘 |
| 14:47:48 | 3.36 | 0.000 | 6 | 2,016 | 卖盘 |
| 14:47:30 | 3.36 | -0.010 | 70 | 23,520 | 卖盘 |
| 14:45:36 | 3.37 | 0.000 | 50 | 16,850 | 买盘 |
| 14:29:00 | 3.37 | 0.000 | 5 | 1,685 | 买盘 |
| 14:28:39 | 3.37 | 0.030 | 43 | 14,491 | 买盘 |
| 14:15:45 | 3.34 | 0.000 | 670 | 223,780 | 卖盘 |
| 14:14:03 | 3.34 | 0.000 | 100 | 33,406 | 卖盘 |
| 14:13:33 | 3.34 | -0.010 | 2 | 668 | 卖盘 |
| 14:13:15 | 3.35 | 0.000 | 16 | 5,360 | 买盘 |
| 14:12:48 | 3.35 | 0.000 | 2 | 670 | 卖盘 |
| 14:12:42 | 3.35 | 0.000 | 30 | 10,050 | 卖盘 |
| 14:09:06 | 3.35 | 0.000 | 148 | 49,580 | 买盘 |
| 14:08:03 | 3.35 | 0.000 | 5 | 1,675 | 买盘 |
| 14:07:36 | 3.35 | 0.000 | 47 | 15,745 | 卖盘 |
| 14:06:12 | 3.35 | -0.010 | 217 | 72,695 | 卖盘 |
| 14:04:27 | 3.36 | 0.000 | 42 | 14,112 | 买盘 |
| 14:03:27 | 3.36 | -0.010 | 258 | 86,688 | 卖盘 |
| 14:00:21 | 3.37 | 0.000 | 22 | 7,414 | 买盘 |
| 13:56:51 | 3.37 | -0.010 | 78 | 26,286 | 卖盘 |
| 13:48:45 | 3.38 | -0.010 | 144 | 48,672 | 卖盘 |
| 13:34:03 | 3.39 | 0.000 | 19 | 6,441 | 买盘 |
| 13:23:06 | 3.39 | 0.000 | 1 | 339 | 买盘 |
| 13:20:30 | 3.39 | 0.000 | 41 | 13,899 | 买盘 |
| 13:15:57 | 3.39 | 0.000 | 26 | 8,814 | 卖盘 |
| 13:00:06 | 3.39 | 0.020 | 50 | 16,950 | 卖盘 |
| 11:04:36 | 3.37 | -0.040 | 100 | 33,750 | 卖盘 |
| 10:08:15 | 3.41 | 0.010 | 50 | 17,050 | 买盘 |
| 09:56:21 | 3.40 | 0.000 | 38 | 12,920 | 卖盘 |
| 09:47:42 | 3.40 | 0.000 | 90 | 30,600 | 买盘 |
| 09:45:30 | 3.40 | 0.000 | 1 | 340 | 买盘 |
| 09:40:33 | 3.40 | 0.000 | 5 | 1,700 | 买盘 |
| 09:39:45 | 3.40 | 0.000 | 58 | 19,720 | 卖盘 |
| 09:37:18 | 3.40 | 0.000 | 13 | 4,420 | 卖盘 |
| 09:36:45 | 3.40 | 0.000 | 5 | 1,700 | 买盘 |
| 09:35:57 | 3.40 | 0.050 | 10 | 3,400 | 买盘 |
| 09:30:06 | 3.35 | -0.040 | 13 | 4,355 | 中性盘 |
