日期：2021-03-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:54:54 | 1.20 | 0.010 | 1 | 120 | 买盘 |
| 14:54:33 | 1.19 | 0.000 | 2 | 238 | 买盘 |
| 14:54:01 | 1.19 | -0.010 | 38 | 4,522 | 卖盘 |
| 14:53:33 | 1.20 | 0.000 | 79 | 9,480 | 买盘 |
| 14:52:55 | 1.20 | 0.020 | 1 | 120 | 买盘 |
| 14:49:21 | 1.18 | -0.020 | 30 | 3,540 | 卖盘 |
| 14:49:09 | 1.20 | 0.020 | 2 | 239 | 买盘 |
| 14:46:32 | 1.18 | 0.000 | 27 | 3,186 | 卖盘 |
| 14:44:42 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 14:43:52 | 1.18 | -0.010 | 20 | 2,360 | 卖盘 |
| 14:40:30 | 1.19 | -0.010 | 19 | 2,261 | 卖盘 |
| 14:37:55 | 1.20 | 0.010 | 17 | 2,040 | 买盘 |
| 14:34:18 | 1.19 | 0.000 | 33 | 3,927 | 买盘 |
| 14:33:22 | 1.19 | 0.000 | 2 | 238 | 买盘 |
| 14:32:47 | 1.19 | 0.000 | 45 | 5,355 | 买盘 |
| 14:25:29 | 1.19 | -0.010 | 65 | 7,735 | 卖盘 |
| 14:07:42 | 1.20 | 0.010 | 40 | 4,800 | 买盘 |
| 14:06:43 | 1.19 | -0.010 | 1 | 119 | 卖盘 |
| 14:03:39 | 1.20 | 0.010 | 11 | 1,320 | 买盘 |
| 14:02:21 | 1.19 | 0.000 | 30 | 3,570 | 卖盘 |
| 13:56:01 | 1.19 | 0.000 | 13 | 1,547 | 卖盘 |
| 13:53:42 | 1.19 | 0.000 | 30 | 3,570 | 卖盘 |
| 13:50:55 | 1.19 | 0.000 | 30 | 3,570 | 卖盘 |
| 13:31:51 | 1.19 | 0.000 | 16 | 1,904 | 卖盘 |
| 13:28:55 | 1.19 | 0.000 | 161 | 19,159 | 卖盘 |
| 13:26:48 | 1.19 | 0.000 | 288 | 34,272 | 卖盘 |
| 13:19:24 | 1.19 | -0.010 | 50 | 5,950 | 卖盘 |
| 13:12:45 | 1.20 | 0.000 | 16 | 1,920 | 买盘 |
| 13:06:48 | 1.20 | 0.000 | 103 | 12,360 | 买盘 |
| 10:58:32 | 1.20 | 0.010 | 19 | 2,280 | 买盘 |
| 10:53:36 | 1.19 | -0.010 | 400 | 47,600 | 卖盘 |
| 10:46:13 | 1.20 | 0.000 | 158 | 18,960 | 卖盘 |
| 10:46:09 | 1.20 | 0.000 | 55 | 6,600 | 卖盘 |
| 10:44:20 | 1.20 | -0.010 | 18 | 2,160 | 卖盘 |
| 10:31:22 | 1.21 | 0.010 | 90 | 10,890 | 买盘 |
| 10:21:30 | 1.20 | -0.010 | 100 | 12,020 | 卖盘 |
| 10:06:50 | 1.21 | 0.000 | 1 | 121 | 买盘 |
| 10:05:32 | 1.21 | 0.010 | 1 | 121 | 买盘 |
| 10:02:29 | 1.20 | 0.000 | 48 | 5,760 | 卖盘 |
| 09:54:09 | 1.20 | 0.000 | 94 | 11,280 | 买盘 |
| 09:52:41 | 1.20 | 0.000 | 50 | 6,000 | 买盘 |
| 09:51:38 | 1.20 | 0.010 | 118 | 14,160 | 买盘 |
| 09:50:47 | 1.19 | -0.010 | 4 | 476 | 卖盘 |
| 09:38:50 | 1.20 | 0.000 | 15 | 1,800 | 买盘 |
| 09:38:24 | 1.20 | 0.000 | 1 | 120 | 买盘 |
| 09:34:09 | 1.20 | 0.000 | 26 | 3,120 | 买盘 |
| 09:32:00 | 1.20 | -0.010 | 34 | 4,080 | 卖盘 |
