日期：2020-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:55:08 | 1.45 | 0.020 | 47 | 6,815 | 买盘 |
| 14:45:05 | 1.43 | -0.010 | 2 | 286 | 卖盘 |
| 14:44:14 | 1.44 | 0.010 | 8 | 1,152 | 卖盘 |
| 14:29:21 | 1.43 | 0.000 | 3 | 429 | 买盘 |
| 14:28:43 | 1.43 | 0.010 | 40 | 5,720 | 买盘 |
| 14:26:28 | 1.42 | -0.010 | 279 | 39,618 | 卖盘 |
| 14:25:41 | 1.43 | 0.000 | 50 | 7,150 | 卖盘 |
| 14:17:43 | 1.43 | 0.000 | 1 | 143 | 买盘 |
| 14:16:21 | 1.43 | -0.020 | 63 | 9,009 | 卖盘 |
| 14:14:00 | 1.45 | 0.020 | 10 | 1,450 | 买盘 |
| 14:12:38 | 1.43 | -0.010 | 21 | 3,003 | 卖盘 |
| 14:08:39 | 1.44 | 0.000 | 2 | 288 | 买盘 |
| 14:07:15 | 1.44 | 0.000 | 3 | 432 | 买盘 |
| 14:02:57 | 1.44 | 0.010 | 1 | 144 | 买盘 |
| 13:58:39 | 1.43 | 0.000 | 105 | 15,015 | 卖盘 |
| 13:43:54 | 1.43 | 0.000 | 100 | 14,300 | 买盘 |
| 13:34:12 | 1.43 | 0.000 | 23 | 3,289 | 卖盘 |
| 13:20:00 | 1.43 | 0.000 | 300 | 42,900 | 卖盘 |
| 13:18:48 | 1.43 | 0.000 | 10 | 1,430 | 卖盘 |
| 13:17:24 | 1.43 | 0.000 | 115 | 16,445 | 卖盘 |
| 13:00:06 | 1.43 | -0.020 | 73 | 10,469 | 卖盘 |
| 11:24:36 | 1.45 | 0.010 | 10 | 1,450 | 买盘 |
| 11:19:52 | 1.44 | 0.010 | 36 | 5,184 | 卖盘 |
| 10:52:15 | 1.43 | 0.000 | 11 | 1,573 | 卖盘 |
| 10:31:30 | 1.43 | 0.000 | 1 | 143 | 卖盘 |
| 10:25:14 | 1.43 | 0.000 | 96 | 13,728 | 买盘 |
| 10:24:13 | 1.43 | 0.000 | 115 | 16,445 | 买盘 |
| 10:23:49 | 1.43 | 0.000 | 95 | 13,585 | 买盘 |
| 10:22:46 | 1.43 | -0.010 | 369 | 52,767 | 卖盘 |
| 10:21:59 | 1.44 | 0.000 | 10 | 1,440 | 买盘 |
| 10:20:40 | 1.44 | 0.000 | 2 | 288 | 买盘 |
| 10:18:21 | 1.44 | 0.000 | 93 | 13,392 | 卖盘 |
| 10:15:57 | 1.44 | -0.010 | 300 | 43,200 | 卖盘 |
| 10:05:36 | 1.45 | 0.020 | 9 | 1,305 | 买盘 |
| 09:57:40 | 1.43 | 0.000 | 158 | 22,594 | 卖盘 |
| 09:51:08 | 1.43 | 0.000 | 10 | 1,430 | 卖盘 |
| 09:47:54 | 1.43 | -0.020 | 1 | 143 | 卖盘 |
| 09:47:39 | 1.45 | 0.000 | 65 | 9,425 | 卖盘 |
| 09:44:42 | 1.45 | 0.040 | 70 | 10,150 | 买盘 |
| 09:25:03 | 1.41 | -0.040 | 7 | 987 | 买盘 |
