日期：2022-09-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:00 | 1.00 | 0.000 | 103 | 10,300 | 买盘 |
| 14:55:02 | 1.00 | 0.010 | 200 | 20,000 | 买盘 |
| 14:52:45 | 0.99 | -0.010 | 30 | 2,970 | 卖盘 |
| 14:45:43 | 1.00 | 0.000 | 50 | 5,000 | 买盘 |
| 14:43:06 | 1.00 | 0.010 | 10 | 1,000 | 买盘 |
| 14:39:12 | 0.99 | -0.010 | 50 | 4,950 | 卖盘 |
| 14:36:51 | 1.00 | 0.000 | 222 | 22,200 | 买盘 |
| 14:34:11 | 1.00 | 0.010 | 23 | 2,300 | 买盘 |
| 14:31:31 | 0.99 | 0.000 | 50 | 4,950 | 卖盘 |
| 14:30:21 | 0.99 | 0.000 | 20 | 1,980 | 卖盘 |
| 14:28:17 | 0.99 | 0.010 | 173 | 17,127 | 买盘 |
| 14:27:51 | 0.98 | -0.010 | 5 | 490 | 卖盘 |
| 14:26:35 | 0.99 | 0.000 | 704 | 69,696 | 买盘 |
| 14:23:13 | 0.99 | 0.000 | 4 | 396 | 买盘 |
| 14:18:38 | 0.99 | 0.000 | 219 | 21,681 | 卖盘 |
| 14:11:07 | 0.99 | -0.010 | 2 | 198 | 卖盘 |
| 14:05:37 | 1.00 | 0.000 | 16 | 1,600 | 买盘 |
| 13:53:36 | 1.00 | 0.010 | 10 | 1,000 | 买盘 |
| 13:35:23 | 0.99 | 0.000 | 50 | 4,950 | 卖盘 |
| 13:33:21 | 0.99 | 0.000 | 12 | 1,188 | 卖盘 |
| 13:28:09 | 0.99 | 0.000 | 10 | 990 | 卖盘 |
| 13:23:47 | 0.99 | 0.000 | 12 | 1,188 | 卖盘 |
| 13:15:24 | 0.99 | 0.000 | 40 | 3,960 | 卖盘 |
| 13:09:55 | 0.99 | 0.000 | 31 | 3,069 | 卖盘 |
| 13:05:31 | 0.99 | -0.010 | 15 | 1,485 | 卖盘 |
| 11:26:44 | 1.00 | 0.010 | 2 | 200 | 买盘 |
| 11:26:31 | 0.99 | 0.000 | 30 | 2,970 | 买盘 |
| 11:25:40 | 0.99 | 0.000 | 20 | 1,980 | 卖盘 |
| 11:17:40 | 0.99 | 0.010 | 53 | 5,247 | 买盘 |
| 11:16:58 | 0.98 | -0.010 | 56 | 5,488 | 卖盘 |
| 11:16:30 | 0.99 | 0.000 | 7 | 693 | 卖盘 |
| 11:15:54 | 0.99 | 0.000 | 105 | 10,395 | 买盘 |
| 11:14:02 | 0.99 | 0.010 | 75 | 7,425 | 买盘 |
| 11:09:38 | 0.98 | 0.000 | 15 | 1,470 | 买盘 |
| 11:05:30 | 0.98 | 0.000 | 272 | 26,656 | 卖盘 |
| 10:54:38 | 0.98 | 0.000 | 2 | 196 | 买盘 |
| 10:50:20 | 0.98 | 0.000 | 30 | 2,940 | 买盘 |
| 10:49:16 | 0.98 | 0.000 | 25 | 2,450 | 买盘 |
| 10:43:54 | 0.98 | 0.000 | 91 | 8,918 | 买盘 |
| 10:29:22 | 0.98 | 0.000 | 8 | 784 | 买盘 |
| 10:15:47 | 0.98 | 0.000 | 42 | 4,116 | 卖盘 |
| 10:14:18 | 0.98 | 0.000 | 50 | 4,900 | 卖盘 |
| 10:05:08 | 0.98 | 0.000 | 45 | 4,410 | 卖盘 |
| 09:56:54 | 0.98 | -0.010 | 160 | 15,680 | 卖盘 |
| 09:56:15 | 0.99 | -0.010 | 93 | 9,207 | 卖盘 |
| 09:50:44 | 1.00 | 0.010 | 41 | 4,100 | 卖盘 |
| 09:47:11 | 0.99 | -0.010 | 189 | 18,767 | 卖盘 |
| 09:47:01 | 1.00 | 0.000 | 44 | 4,400 | 买盘 |
| 09:46:20 | 1.00 | -0.010 | 6 | 600 | 买盘 |
| 09:43:31 | 1.01 | 0.000 | 3 | 303 | 买盘 |
| 09:42:40 | 1.01 | -0.010 | 17 | 1,717 | 买盘 |
| 09:40:42 | 1.02 | 0.000 | 3 | 306 | 买盘 |
| 09:40:29 | 1.02 | 0.000 | 300 | 30,600 | 买盘 |
| 09:39:42 | 1.02 | 0.040 | 2,056 | 207,122 | 买盘 |
| 09:37:25 | 0.98 | -0.010 | 161 | 15,778 | 卖盘 |
| 09:36:11 | 0.99 | 0.000 | 115 | 11,385 | 买盘 |
| 09:35:39 | 0.99 | 0.010 | 20 | 1,980 | 买盘 |
| 09:34:29 | 0.98 | -0.010 | 3 | 294 | 卖盘 |
| 09:34:22 | 0.99 | 0.000 | 10 | 990 | 买盘 |
| 09:34:03 | 0.99 | 0.010 | 84 | 8,316 | 买盘 |
| 09:33:31 | 0.98 | 0.000 | 2 | 196 | 卖盘 |
| 09:33:22 | 0.98 | 0.000 | 84 | 8,232 | 买盘 |
| 09:33:06 | 0.98 | 0.010 | 100 | 9,765 | 买盘 |
| 09:32:47 | 0.97 | 0.000 | 25 | 2,425 | 卖盘 |
| 09:32:37 | 0.97 | 0.000 | 14 | 1,358 | 买盘 |
| 09:32:25 | 0.97 | 0.000 | 40 | 3,880 | 买盘 |
| 09:31:59 | 0.97 | 0.010 | 200 | 19,400 | 买盘 |
| 09:31:27 | 0.96 | -0.010 | 262 | 25,332 | 卖盘 |
| 09:31:05 | 0.97 | 0.000 | 197 | 19,109 | 买盘 |
| 09:31:01 | 0.97 | 0.000 | 3 | 291 | 买盘 |
| 09:30:58 | 0.97 | 0.010 | 100 | 9,700 | 买盘 |
| 09:30:04 | 0.96 | 0.020 | 381 | 36,407 | 买盘 |
