日期：2020-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:25 | 3.14 | 0.010 | 27 | 8,478 | 买盘 |
| 14:54:11 | 3.13 | 0.000 | 20 | 6,260 | 卖盘 |
| 14:53:30 | 3.13 | 0.000 | 118 | 36,934 | 卖盘 |
| 14:52:48 | 3.13 | 0.000 | 38 | 12,038 | 买盘 |
| 14:50:46 | 3.13 | 0.000 | 7 | 2,047 | 卖盘 |
| 14:49:40 | 3.13 | 0.000 | 2 | 770 | 买盘 |
| 14:49:09 | 3.13 | 0.010 | 190 | 59,470 | 买盘 |
| 14:45:06 | 3.12 | 0.000 | 11 | 3,276 | 卖盘 |
| 14:43:18 | 3.12 | 0.000 | 4 | 1,248 | 卖盘 |
| 14:42:12 | 3.12 | -0.010 | 50 | 15,600 | 卖盘 |
| 14:39:29 | 3.13 | 0.000 | 200 | 62,600 | 买盘 |
| 14:37:23 | 3.13 | 0.010 | 1 | 313 | 买盘 |
| 14:35:20 | 3.12 | 0.000 | 15 | 4,680 | 卖盘 |
| 14:34:59 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 14:33:21 | 3.12 | -0.010 | 30 | 9,369 | 卖盘 |
| 14:33:18 | 3.13 | 0.000 | 191 | 59,783 | 买盘 |
| 14:31:39 | 3.13 | -0.010 | 97 | 30,361 | 卖盘 |
| 14:31:28 | 3.14 | 0.010 | 1 | 314 | 买盘 |
| 14:31:04 | 3.13 | 0.000 | 38 | 11,894 | 卖盘 |
| 14:29:51 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 14:27:12 | 3.13 | 0.000 | 15 | 4,695 | 买盘 |
| 14:26:43 | 3.13 | 0.000 | 500 | 156,500 | 买盘 |
| 14:25:24 | 3.13 | 0.010 | 1 | 313 | 买盘 |
| 14:22:00 | 3.12 | 0.000 | 74 | 22,963 | 买盘 |
| 14:21:36 | 3.12 | 0.000 | 300 | 93,600 | 买盘 |
| 14:20:12 | 3.12 | 0.000 | 200 | 62,400 | 买盘 |
| 14:18:12 | 3.12 | 0.000 | 14 | 4,368 | 卖盘 |
| 14:12:39 | 3.12 | 0.000 | 8 | 2,496 | 买盘 |
| 14:11:53 | 3.12 | 0.000 | 1 | 312 | 买盘 |
| 14:11:37 | 3.12 | 0.000 | 200 | 62,400 | 买盘 |
| 14:10:41 | 3.12 | -0.010 | 91 | 28,392 | 卖盘 |
| 14:10:18 | 3.13 | 0.000 | 84 | 26,261 | 卖盘 |
| 14:07:46 | 3.13 | 0.000 | 16 | 5,039 | 买盘 |
| 14:06:30 | 3.13 | -0.010 | 12 | 3,725 | 卖盘 |
| 14:05:06 | 3.14 | 0.010 | 1 | 314 | 买盘 |
| 14:04:44 | 3.13 | 0.000 | 35 | 10,960 | 卖盘 |
| 14:01:42 | 3.13 | 0.000 | 20 | 6,260 | 卖盘 |
| 14:01:40 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 14:01:24 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 14:01:10 | 3.13 | 0.000 | 12 | 3,756 | 卖盘 |
| 14:00:10 | 3.13 | -0.010 | 1 | 188 | 卖盘 |
| 13:59:49 | 3.14 | 0.010 | 1 | 314 | 买盘 |
| 13:55:43 | 3.13 | 0.000 | 7 | 2,191 | 卖盘 |
| 13:54:12 | 3.13 | 0.000 | 20 | 6,260 | 卖盘 |
| 13:53:36 | 3.13 | 0.000 | 30 | 9,390 | 卖盘 |
| 13:53:21 | 3.13 | 0.000 | 15 | 4,695 | 卖盘 |
| 13:50:12 | 3.13 | 0.000 | 70 | 21,910 | 卖盘 |
| 13:49:40 | 3.13 | 0.000 | 10 | 3,130 | 卖盘 |
| 13:49:34 | 3.13 | -0.010 | 54 | 16,902 | 卖盘 |
| 13:49:15 | 3.14 | 0.010 | 1 | 314 | 买盘 |
| 13:46:33 | 3.13 | 0.000 | 148 | 46,168 | 买盘 |
| 13:43:12 | 3.13 | 0.010 | 43 | 13,459 | 买盘 |
| 13:40:39 | 3.12 | -0.010 | 20 | 6,240 | 卖盘 |
| 13:36:20 | 3.13 | 0.000 | 111 | 34,743 | 买盘 |
| 13:35:18 | 3.13 | 0.000 | 406 | 127,078 | 买盘 |
| 13:34:44 | 3.13 | 0.000 | 2 | 626 | 买盘 |
| 13:34:04 | 3.13 | 0.000 | 54 | 16,902 | 买盘 |
| 13:33:34 | 3.13 | 0.010 | 140 | 43,820 | 买盘 |
| 13:26:51 | 3.12 | 0.000 | 45 | 14,040 | 卖盘 |
| 13:20:16 | 3.12 | -0.010 | 50 | 15,600 | 卖盘 |
| 13:12:51 | 3.13 | 0.000 | 16 | 5,008 | 买盘 |
| 13:03:37 | 3.13 | 0.010 | 1 | 313 | 买盘 |
| 11:29:06 | 3.12 | 0.010 | 8 | 2,340 | 买盘 |
| 11:28:39 | 3.11 | 0.000 | 82 | 25,502 | 买盘 |
| 11:28:29 | 3.11 | 0.000 | 10 | 3,110 | 买盘 |
| 11:20:44 | 3.11 | 0.010 | 18 | 5,598 | 买盘 |
| 11:20:09 | 3.10 | -0.010 | 3 | 930 | 卖盘 |
| 11:19:44 | 3.11 | 0.000 | 100 | 31,100 | 买盘 |
| 11:19:21 | 3.11 | 0.010 | 34 | 10,574 | 买盘 |
| 11:13:39 | 3.10 | -0.010 | 71 | 22,011 | 卖盘 |
| 11:13:18 | 3.11 | 0.010 | 46 | 14,306 | 买盘 |
| 11:12:18 | 3.10 | 0.000 | 3 | 930 | 买盘 |
| 11:10:45 | 3.10 | 0.000 | 174 | 53,940 | 买盘 |
| 11:10:00 | 3.10 | 0.000 | 13 | 4,030 | 卖盘 |
| 11:09:09 | 3.10 | 0.000 | 2 | 620 | 卖盘 |
| 11:09:03 | 3.10 | 0.010 | 5 | 1,550 | 卖盘 |
| 11:05:05 | 3.09 | 0.000 | 29 | 8,807 | 卖盘 |
| 11:01:41 | 3.09 | -0.010 | 221 | 68,356 | 卖盘 |
| 11:00:50 | 3.10 | 0.010 | 102 | 31,620 | 买盘 |
| 10:57:36 | 3.09 | -0.010 | 1 | 309 | 卖盘 |
| 10:57:00 | 3.10 | -0.010 | 258 | 79,980 | 卖盘 |
| 10:56:42 | 3.11 | 0.000 | 4 | 1,244 | 买盘 |
| 10:56:14 | 3.11 | 0.010 | 1 | 311 | 买盘 |
| 10:54:48 | 3.10 | 0.000 | 15 | 4,650 | 卖盘 |
| 10:54:18 | 3.10 | -0.010 | 27 | 8,370 | 卖盘 |
| 10:51:39 | 3.11 | -0.010 | 185 | 57,535 | 卖盘 |
| 10:45:43 | 3.12 | 0.000 | 6 | 1,872 | 买盘 |
| 10:45:15 | 3.12 | 0.010 | 127 | 39,624 | 买盘 |
| 10:40:41 | 3.11 | 0.000 | 60 | 18,660 | 卖盘 |
| 10:33:49 | 3.11 | -0.010 | 15 | 4,665 | 卖盘 |
| 10:33:26 | 3.12 | 0.000 | 124 | 38,688 | 买盘 |
| 10:29:54 | 3.12 | 0.000 | 5 | 1,560 | 买盘 |
| 10:28:30 | 3.12 | 0.000 | 10 | 3,120 | 买盘 |
| 10:26:03 | 3.12 | 0.000 | 2 | 624 | 买盘 |
| 10:23:30 | 3.12 | 0.000 | 30 | 9,360 | 买盘 |
| 10:22:33 | 3.12 | 0.000 | 93 | 29,016 | 卖盘 |
| 10:22:02 | 3.12 | 0.000 | 175 | 54,600 | 买盘 |
| 10:21:05 | 3.12 | 0.000 | 20 | 6,240 | 卖盘 |
| 10:18:29 | 3.12 | 0.000 | 196 | 61,152 | 买盘 |
| 10:17:21 | 3.12 | 0.000 | 4 | 1,248 | 卖盘 |
| 10:14:09 | 3.12 | 0.000 | 116 | 36,192 | 买盘 |
| 10:12:48 | 3.12 | 0.000 | 10 | 3,120 | 买盘 |
| 10:12:21 | 3.12 | 0.000 | 6 | 1,872 | 买盘 |
| 10:10:47 | 3.12 | 0.000 | 10 | 3,120 | 买盘 |
| 10:09:08 | 3.12 | 0.000 | 12 | 3,744 | 买盘 |
| 10:07:51 | 3.12 | 0.010 | 34 | 10,608 | 买盘 |
| 10:03:39 | 3.11 | 0.000 | 20 | 6,220 | 卖盘 |
| 10:02:48 | 3.11 | -0.010 | 500 | 155,500 | 卖盘 |
| 10:02:45 | 3.12 | 0.000 | 3 | 936 | 买盘 |
| 10:02:09 | 3.12 | 0.000 | 3 | 936 | 买盘 |
| 10:02:03 | 3.12 | -0.010 | 206 | 64,272 | 卖盘 |
| 10:01:35 | 3.13 | 0.000 | 10 | 2,974 | 卖盘 |
| 10:00:44 | 3.13 | 0.000 | 80 | 25,040 | 卖盘 |
| 09:59:58 | 3.13 | 0.000 | 50 | 15,650 | 卖盘 |
| 09:59:36 | 3.13 | -0.010 | 80 | 25,079 | 卖盘 |
| 09:59:33 | 3.14 | 0.000 | 77 | 24,021 | 买盘 |
| 09:58:42 | 3.14 | 0.020 | 55 | 17,270 | 买盘 |
| 09:57:39 | 3.12 | -0.030 | 75 | 23,400 | 卖盘 |
| 09:57:13 | 3.15 | 0.000 | 55 | 17,325 | 买盘 |
| 09:56:41 | 3.15 | 0.000 | 260 | 81,900 | 卖盘 |
| 09:56:09 | 3.15 | 0.030 | 282 | 88,614 | 买盘 |
| 09:56:06 | 3.12 | -0.010 | 50 | 15,600 | 卖盘 |
| 09:55:47 | 3.13 | 0.000 | 20 | 6,260 | 买盘 |
| 09:54:53 | 3.13 | 0.010 | 2 | 626 | 买盘 |
| 09:54:12 | 3.12 | 0.000 | 64 | 19,968 | 买盘 |
| 09:54:08 | 3.12 | 0.010 | 200 | 62,400 | 买盘 |
| 09:53:53 | 3.11 | 0.000 | 150 | 46,650 | 买盘 |
| 09:53:45 | 3.11 | 0.010 | 50 | 15,550 | 买盘 |
| 09:53:27 | 3.10 | 0.000 | 4 | 1,240 | 买盘 |
| 09:53:24 | 3.10 | 0.020 | 300 | 93,000 | 买盘 |
| 09:52:58 | 3.08 | 0.000 | 72 | 22,176 | 买盘 |
| 09:52:54 | 3.08 | 0.000 | 88 | 27,104 | 买盘 |
| 09:52:42 | 3.08 | 0.000 | 100 | 30,800 | 买盘 |
| 09:52:33 | 3.08 | 0.000 | 535 | 164,780 | 买盘 |
| 09:52:00 | 3.08 | 0.010 | 30 | 9,240 | 买盘 |
| 09:49:44 | 3.07 | 0.000 | 95 | 29,165 | 买盘 |
| 09:49:38 | 3.07 | 0.000 | 10 | 3,070 | 买盘 |
| 09:49:35 | 3.07 | 0.000 | 10 | 3,070 | 买盘 |
| 09:49:25 | 3.07 | 0.000 | 3 | 921 | 买盘 |
| 09:48:18 | 3.07 | 0.000 | 6 | 1,842 | 买盘 |
| 09:48:15 | 3.07 | 0.010 | 170 | 52,190 | 卖盘 |
| 09:47:14 | 3.06 | 0.000 | 35 | 10,557 | 卖盘 |
| 09:46:07 | 3.06 | 0.000 | 269 | 82,161 | 买盘 |
| 09:45:57 | 3.06 | 0.000 | 19 | 5,814 | 买盘 |
| 09:45:42 | 3.06 | -0.020 | 271 | 82,782 | 卖盘 |
| 09:44:54 | 3.08 | 0.010 | 20 | 6,160 | 买盘 |
| 09:44:15 | 3.07 | 0.000 | 90 | 27,630 | 卖盘 |
| 09:42:53 | 3.07 | 0.000 | 300 | 92,100 | 卖盘 |
| 09:42:33 | 3.07 | -0.010 | 103 | 31,624 | 卖盘 |
| 09:42:05 | 3.08 | 0.000 | 52 | 16,016 | 买盘 |
| 09:41:42 | 3.08 | -0.020 | 100 | 30,800 | 卖盘 |
| 09:41:20 | 3.10 | 0.020 | 24 | 7,440 | 买盘 |
| 09:40:42 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 09:40:29 | 3.08 | 0.010 | 24 | 7,392 | 买盘 |
| 09:39:09 | 3.07 | 0.000 | 4 | 1,075 | 买盘 |
| 09:38:41 | 3.07 | 0.000 | 10 | 3,070 | 买盘 |
| 09:38:21 | 3.07 | 0.000 | 20 | 6,140 | 买盘 |
| 09:37:37 | 3.07 | 0.000 | 30 | 9,210 | 买盘 |
| 09:37:27 | 3.07 | 0.000 | 91 | 27,937 | 卖盘 |
| 09:37:12 | 3.07 | -0.010 | 50 | 15,350 | 卖盘 |
| 09:37:05 | 3.08 | 0.000 | 10 | 3,080 | 买盘 |
| 09:36:53 | 3.08 | 0.010 | 46 | 14,168 | 买盘 |
| 09:36:36 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 09:36:15 | 3.07 | 0.000 | 367 | 112,669 | 卖盘 |
| 09:34:09 | 3.07 | 0.000 | 12 | 3,684 | 买盘 |
| 09:34:00 | 3.07 | 0.000 | 28 | 8,596 | 卖盘 |
| 09:33:51 | 3.07 | -0.010 | 47 | 14,429 | 卖盘 |
| 09:32:24 | 3.08 | -0.020 | 5 | 1,540 | 卖盘 |
| 09:30:06 | 3.10 | 0.000 | 39 | 12,090 | 卖盘 |
| 09:25:06 | 3.10 | -0.020 | 7 | 2,170 | 买盘 |
