日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:51 | 5.54 | 0.000 | 41 | 22,714 | 买盘 |
14:56:40 | 5.54 | 0.010 | 110 | 60,940 | 买盘 |
14:56:24 | 5.53 | -0.010 | 30 | 16,590 | 买盘 |
14:56:14 | 5.54 | 0.010 | 30 | 16,606 | 买盘 |
14:55:58 | 5.53 | 0.000 | 13 | 7,189 | 买盘 |
14:55:48 | 5.53 | 0.010 | 23 | 12,719 | 买盘 |
14:55:42 | 5.52 | 0.000 | 17 | 9,384 | 卖盘 |
14:55:00 | 5.52 | 0.000 | 1 | 552 | 卖盘 |
14:54:45 | 5.52 | 0.000 | 70 | 38,640 | 卖盘 |
14:54:42 | 5.52 | 0.000 | 2 | 1,104 | 卖盘 |
14:54:39 | 5.52 | 0.000 | 200 | 110,400 | 卖盘 |
14:54:36 | 5.52 | 0.000 | 80 | 44,160 | 卖盘 |
14:54:18 | 5.52 | 0.000 | 1 | 552 | 卖盘 |
14:54:11 | 5.52 | 0.000 | 32 | 17,664 | 卖盘 |
14:53:48 | 5.52 | 0.000 | 2 | 1,104 | 卖盘 |
14:53:33 | 5.52 | -0.010 | 1,000 | 552,157 | 卖盘 |
14:53:26 | 5.53 | 0.000 | 1 | 553 | 卖盘 |
14:53:20 | 5.53 | 0.000 | 195 | 107,835 | 卖盘 |
14:52:58 | 5.53 | -0.010 | 17 | 9,416 | 卖盘 |
14:52:39 | 5.54 | 0.010 | 4 | 2,423 | 买盘 |
14:52:36 | 5.53 | 0.000 | 1 | 553 | 卖盘 |
14:52:11 | 5.53 | 0.000 | 4 | 2,212 | 卖盘 |
14:52:07 | 5.53 | -0.010 | 2 | 1,106 | 卖盘 |
14:51:52 | 5.54 | 0.000 | 48 | 26,587 | 买盘 |
14:51:49 | 5.54 | 0.010 | 2 | 1,108 | 买盘 |
14:51:45 | 5.53 | 0.000 | 34 | 18,802 | 卖盘 |
14:51:39 | 5.53 | 0.000 | 3 | 1,659 | 卖盘 |
14:51:30 | 5.53 | -0.010 | 15 | 8,295 | 卖盘 |
14:51:24 | 5.54 | 0.010 | 43 | 23,822 | 买盘 |
14:51:21 | 5.53 | 0.000 | 2 | 1,106 | 卖盘 |
14:51:11 | 5.53 | 0.000 | 3 | 1,659 | 卖盘 |
14:51:01 | 5.53 | 0.000 | 10 | 5,530 | 卖盘 |
14:50:52 | 5.53 | 0.000 | 1 | 553 | 卖盘 |
14:50:49 | 5.53 | 0.000 | 73 | 40,369 | 卖盘 |
14:50:39 | 5.53 | 0.000 | 3 | 1,659 | 卖盘 |
14:50:30 | 5.53 | -0.010 | 2 | 1,106 | 卖盘 |
14:50:27 | 5.54 | 0.010 | 10 | 5,540 | 买盘 |
14:50:12 | 5.53 | 0.000 | 4 | 2,212 | 卖盘 |
14:50:01 | 5.53 | 0.000 | 1 | 553 | 卖盘 |
14:49:39 | 5.53 | 0.000 | 3 | 1,659 | 卖盘 |
14:49:37 | 5.53 | 0.000 | 2 | 1,106 | 卖盘 |
14:49:24 | 5.53 | 0.010 | 48 | 26,544 | 买盘 |
14:49:10 | 5.52 | -0.010 | 13 | 7,176 | 卖盘 |
14:48:49 | 5.53 | 0.010 | 100 | 55,300 | 买盘 |
14:48:46 | 5.52 | 0.000 | 2 | 1,104 | 卖盘 |
14:48:40 | 5.52 | 0.000 | 3 | 1,656 | 卖盘 |
14:48:24 | 5.52 | -0.010 | 1 | 552 | 卖盘 |
14:48:12 | 5.53 | 0.000 | 44 | 24,332 | 卖盘 |
14:47:56 | 5.53 | 0.000 | 42 | 23,266 | 卖盘 |
14:47:40 | 5.53 | 0.000 | 3 | 1,659 | 卖盘 |
14:47:34 | 5.53 | -0.010 | 1 | 553 | 卖盘 |
14:47:21 | 5.54 | 0.020 | 10 | 5,540 | 买盘 |
14:47:09 | 5.52 | 0.000 | 3 | 1,656 | 卖盘 |
14:47:03 | 5.52 | 0.000 | 2 | 1,104 | 卖盘 |
14:46:40 | 5.52 | 0.000 | 4 | 2,208 | 卖盘 |
14:46:15 | 5.52 | 0.000 | 1 | 552 | 卖盘 |
14:46:12 | 5.52 | 0.000 | 4 | 2,208 | 卖盘 |
14:45:50 | 5.52 | 0.000 | 2 | 1,104 | 卖盘 |
14:45:41 | 5.52 | 0.000 | 3 | 1,656 | 卖盘 |
14:45:25 | 5.52 | 0.000 | 1 | 552 | 卖盘 |
14:45:13 | 5.52 | 0.000 | 3 | 1,656 | 卖盘 |
14:45:00 | 5.52 | -0.020 | 5 | 2,760 | 卖盘 |
14:44:57 | 5.54 | 0.010 | 2 | 1,107 | 买盘 |
14:44:48 | 5.53 | 0.010 | 3 | 1,659 | 买盘 |
14:44:42 | 5.52 | -0.010 | 4 | 2,208 | 卖盘 |
14:44:34 | 5.53 | 0.000 | 3 | 1,658 | 买盘 |
14:44:26 | 5.53 | 0.000 | 3 | 1,659 | 买盘 |
14:44:16 | 5.53 | 0.000 | 2 | 1,106 | 买盘 |
14:44:06 | 5.53 | -0.010 | 11 | 6,083 | 卖盘 |
14:44:03 | 5.54 | 0.000 | 3 | 1,662 | 买盘 |
14:43:57 | 5.54 | 0.000 | 2 | 1,108 | 买盘 |
14:43:48 | 5.54 | 0.010 | 2 | 1,108 | 买盘 |
14:43:45 | 5.53 | 0.010 | 8 | 4,423 | 买盘 |
14:43:42 | 5.52 | -0.010 | 3 | 1,656 | 卖盘 |
14:43:36 | 5.53 | 0.000 | 3 | 1,659 | 买盘 |
14:43:26 | 5.53 | 0.010 | 2 | 1,106 | 买盘 |
14:43:16 | 5.52 | 0.000 | 5 | 2,766 | 卖盘 |
14:43:10 | 5.52 | -0.020 | 3 | 1,656 | 卖盘 |
14:43:04 | 5.54 | 0.000 | 2 | 1,108 | 买盘 |
14:42:57 | 5.54 | 0.020 | 2 | 1,108 | 买盘 |
14:42:54 | 5.52 | -0.020 | 1 | 552 | 卖盘 |
14:42:48 | 5.54 | 0.020 | 3 | 1,662 | 买盘 |
14:42:42 | 5.52 | -0.020 | 4 | 2,208 | 卖盘 |
14:42:36 | 5.54 | 0.020 | 2 | 1,108 | 买盘 |
14:42:30 | 5.52 | -0.020 | 2 | 1,104 | 卖盘 |
14:42:27 | 5.54 | 0.000 | 3 | 1,662 | 买盘 |
14:42:17 | 5.54 | 0.020 | 2 | 1,108 | 买盘 |
14:42:10 | 5.52 | -0.020 | 3 | 1,656 | 卖盘 |
14:42:03 | 5.54 | 0.020 | 2 | 1,108 | 买盘 |
14:42:01 | 5.52 | -0.020 | 1 | 552 | 卖盘 |
14:41:55 | 5.54 | 0.000 | 7 | 3,878 | 买盘 |
14:41:45 | 5.54 | 0.020 | 2 | 1,108 | 买盘 |
14:41:41 | 5.52 | -0.020 | 5 | 2,760 | 卖盘 |
14:41:36 | 5.54 | 0.000 | 3 | 1,662 | 买盘 |
14:41:28 | 5.54 | 0.000 | 100 | 55,400 | 买盘 |
14:41:25 | 5.54 | 0.000 | 2 | 1,108 | 买盘 |
14:41:17 | 5.54 | 0.020 | 3 | 1,662 | 买盘 |
14:41:11 | 5.52 | -0.020 | 4 | 2,208 | 卖盘 |
14:41:04 | 5.54 | 0.000 | 2 | 1,108 | 买盘 |
14:40:55 | 5.54 | 0.020 | 2 | 1,108 | 买盘 |
14:40:48 | 5.52 | 0.000 | 5 | 2,766 | 卖盘 |
14:40:42 | 5.52 | -0.020 | 4 | 2,208 | 卖盘 |
14:40:36 | 5.54 | 0.000 | 2 | 1,108 | 买盘 |
14:40:27 | 5.54 | 0.020 | 3 | 1,662 | 买盘 |
14:40:21 | 5.52 | -0.020 | 1 | 552 | 卖盘 |
14:40:17 | 5.54 | 0.020 | 2 | 1,108 | 买盘 |
14:40:10 | 5.52 | -0.020 | 3 | 1,656 | 卖盘 |
14:40:04 | 5.54 | 0.020 | 2 | 1,108 | 买盘 |
14:39:55 | 5.52 | -0.020 | 5 | 2,766 | 卖盘 |
14:39:45 | 5.54 | 0.020 | 2 | 1,108 | 买盘 |
14:39:39 | 5.52 | -0.020 | 3 | 1,656 | 卖盘 |
14:39:36 | 5.54 | 0.020 | 3 | 1,662 | 买盘 |
14:39:33 | 5.52 | -0.020 | 1 | 552 | 卖盘 |
14:39:27 | 5.54 | 0.000 | 2 | 1,108 | 买盘 |
14:39:16 | 5.54 | 0.020 | 2 | 1,108 | 买盘 |
14:39:11 | 5.52 | -0.020 | 3 | 1,656 | 卖盘 |
14:39:04 | 5.54 | 0.000 | 5 | 2,766 | 买盘 |
14:38:54 | 5.54 | 0.000 | 2 | 1,108 | 买盘 |
14:38:48 | 5.54 | 0.030 | 3 | 1,662 | 买盘 |
14:38:39 | 5.51 | -0.030 | 5 | 2,755 | 卖盘 |
14:38:36 | 5.54 | 0.000 | 2 | 1,108 | 买盘 |
14:38:27 | 5.54 | 0.000 | 2 | 1,108 | 买盘 |
14:38:24 | 5.54 | 0.000 | 50 | 27,700 | 买盘 |
14:38:15 | 5.51 | 0.000 | 2 | 1,102 | 卖盘 |
14:38:11 | 5.51 | -0.030 | 3 | 1,653 | 卖盘 |
14:38:05 | 5.54 | 0.010 | 2 | 1,108 | 买盘 |
14:37:58 | 5.53 | 0.000 | 3 | 1,659 | 买盘 |
14:37:55 | 5.53 | 0.020 | 3 | 1,659 | 买盘 |
14:37:48 | 5.51 | -0.020 | 1 | 551 | 卖盘 |
14:37:45 | 5.53 | 0.020 | 2 | 1,106 | 买盘 |
14:37:39 | 5.51 | -0.010 | 3 | 1,653 | 卖盘 |
14:37:36 | 5.52 | 0.000 | 3 | 1,656 | 买盘 |
14:37:27 | 5.52 | 0.000 | 6 | 3,311 | 买盘 |
14:37:18 | 5.52 | 0.000 | 2 | 1,104 | 买盘 |
14:37:09 | 5.52 | -0.010 | 1 | 552 | 卖盘 |
14:37:04 | 5.53 | 0.010 | 3 | 1,659 | 买盘 |
14:36:58 | 5.52 | -0.010 | 2 | 1,104 | 卖盘 |
14:36:55 | 5.53 | 0.000 | 2 | 1,106 | 买盘 |
14:36:48 | 5.53 | 0.020 | 3 | 1,657 | 买盘 |
14:36:41 | 5.51 | -0.010 | 4 | 2,204 | 卖盘 |
14:36:36 | 5.52 | 0.000 | 3 | 1,655 | 买盘 |
14:36:27 | 5.52 | 0.000 | 2 | 1,104 | 买盘 |
14:36:18 | 5.52 | 0.010 | 3 | 1,656 | 买盘 |
14:36:11 | 5.51 | 0.000 | 3 | 1,653 | 卖盘 |
14:36:08 | 5.51 | -0.010 | 2 | 1,102 | 卖盘 |
14:36:05 | 5.52 | 0.000 | 2 | 1,104 | 买盘 |
14:35:55 | 5.52 | 0.000 | 3 | 1,656 | 买盘 |
14:35:46 | 5.52 | 0.010 | 2 | 1,104 | 买盘 |
14:35:42 | 5.51 | 0.000 | 1 | 551 | 卖盘 |
14:35:39 | 5.51 | -0.010 | 3 | 1,653 | 卖盘 |
14:35:36 | 5.52 | 0.000 | 2 | 1,104 | 买盘 |
14:35:27 | 5.52 | 0.010 | 3 | 1,656 | 买盘 |
14:35:18 | 5.51 | 0.000 | 4 | 2,206 | 卖盘 |
14:35:12 | 5.51 | -0.010 | 3 | 1,653 | 卖盘 |
14:35:05 | 5.52 | 0.000 | 3 | 1,656 | 买盘 |
14:35:01 | 5.52 | -0.010 | 15 | 8,280 | 卖盘 |
14:34:55 | 5.53 | 0.010 | 2 | 1,106 | 买盘 |
14:34:52 | 5.52 | 0.000 | 1 | 552 | 卖盘 |
14:34:49 | 5.52 | 0.000 | 30 | 16,560 | 卖盘 |
14:34:46 | 5.52 | 0.000 | 22 | 12,146 | 卖盘 |
14:34:42 | 5.52 | -0.010 | 4 | 2,208 | 卖盘 |
14:34:38 | 5.53 | 0.010 | 3 | 1,659 | 买盘 |
14:34:30 | 5.52 | -0.010 | 2 | 1,104 | 卖盘 |
14:34:27 | 5.53 | 0.010 | 2 | 1,106 | 买盘 |
14:34:18 | 5.52 | 0.000 | 113 | 62,379 | 卖盘 |
14:34:11 | 5.52 | -0.020 | 3 | 1,656 | 卖盘 |
14:34:04 | 5.54 | 0.020 | 2 | 1,108 | 买盘 |
14:34:01 | 5.52 | -0.020 | 1 | 552 | 卖盘 |
14:33:55 | 5.54 | 0.000 | 3 | 1,662 | 买盘 |
14:33:45 | 5.54 | 0.020 | 2 | 1,108 | 买盘 |
14:33:39 | 5.52 | -0.020 | 5 | 2,760 | 卖盘 |
14:33:36 | 5.54 | 0.000 | 2 | 1,108 | 买盘 |
14:33:27 | 5.54 | 0.000 | 3 | 1,662 | 买盘 |
14:33:18 | 5.54 | 0.020 | 2 | 1,108 | 买盘 |
14:33:11 | 5.52 | -0.020 | 4 | 2,208 | 卖盘 |
14:33:05 | 5.54 | 0.000 | 3 | 1,662 | 买盘 |
14:32:54 | 5.54 | 0.020 | 2 | 1,108 | 买盘 |
14:32:45 | 5.52 | 0.000 | 4 | 2,212 | 卖盘 |
14:32:39 | 5.52 | -0.020 | 4 | 2,208 | 卖盘 |
14:32:33 | 5.54 | 0.000 | 3 | 1,662 | 买盘 |
14:32:27 | 5.54 | 0.020 | 2 | 1,108 | 买盘 |
14:32:21 | 5.52 | -0.020 | 1 | 552 | 卖盘 |
14:32:18 | 5.54 | 0.020 | 3 | 1,662 | 买盘 |
14:32:13 | 5.52 | -0.020 | 3 | 1,656 | 卖盘 |
14:32:08 | 5.54 | 0.020 | 42 | 23,268 | 买盘 |
14:31:55 | 5.52 | -0.020 | 4 | 2,212 | 卖盘 |
14:31:45 | 5.54 | 0.030 | 3 | 1,662 | 买盘 |
14:31:42 | 5.51 | -0.030 | 3 | 1,653 | 卖盘 |
14:31:33 | 5.54 | 0.000 | 3 | 1,659 | 买盘 |
14:31:27 | 5.54 | 0.000 | 3 | 1,662 | 买盘 |
14:31:18 | 5.54 | 0.000 | 2 | 1,108 | 买盘 |
14:31:11 | 5.54 | 0.000 | 24 | 13,287 | 买盘 |
14:31:05 | 5.54 | 0.000 | 5 | 2,764 | 买盘 |
14:30:55 | 5.54 | 0.000 | 2 | 1,108 | 买盘 |
14:30:45 | 5.54 | 0.030 | 2 | 1,108 | 买盘 |
14:30:39 | 5.51 | -0.030 | 53 | 29,203 | 卖盘 |
14:30:36 | 5.54 | 0.000 | 3 | 1,662 | 买盘 |
14:30:27 | 5.54 | -0.010 | 2 | 1,108 | 买盘 |
14:30:18 | 5.55 | 0.040 | 3 | 1,665 | 买盘 |
14:30:15 | 5.51 | 0.000 | 2 | 1,102 | 卖盘 |
14:30:12 | 5.51 | -0.040 | 3 | 1,653 | 卖盘 |
14:30:05 | 5.55 | 0.000 | 2 | 1,110 | 买盘 |
14:29:55 | 5.55 | 0.040 | 2 | 1,110 | 买盘 |
14:29:50 | 5.51 | -0.030 | 1 | 551 | 卖盘 |
14:29:46 | 5.54 | 0.030 | 3 | 1,662 | 买盘 |
14:29:36 | 5.51 | -0.040 | 3,220 | 1,776,877 | 卖盘 |
14:29:33 | 5.55 | 0.000 | 2 | 1,110 | 买盘 |
14:29:24 | 5.55 | 0.000 | 5 | 2,773 | 买盘 |
14:29:18 | 5.55 | 0.010 | 2 | 1,110 | 买盘 |
14:29:12 | 5.54 | -0.010 | 4 | 2,216 | 卖盘 |
14:29:06 | 5.55 | 0.010 | 2 | 1,110 | 买盘 |
14:28:56 | 5.55 | 0.000 | 3 | 1,665 | 买盘 |
14:28:47 | 5.55 | 0.010 | 2 | 1,110 | 买盘 |
14:28:39 | 5.54 | -0.010 | 3 | 1,662 | 卖盘 |
14:28:34 | 5.55 | 0.000 | 4 | 2,219 | 买盘 |
14:28:24 | 5.55 | 0.000 | 2 | 1,110 | 买盘 |
14:28:18 | 5.55 | 0.010 | 2 | 1,110 | 买盘 |
14:28:12 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
14:28:09 | 5.54 | -0.010 | 2 | 1,108 | 卖盘 |
14:28:06 | 5.55 | 0.000 | 3 | 1,665 | 买盘 |
14:27:56 | 5.55 | 0.000 | 2 | 1,110 | 买盘 |
14:27:47 | 5.55 | 0.010 | 3 | 1,665 | 买盘 |
14:27:44 | 5.54 | 0.000 | 1 | 554 | 卖盘 |
14:27:40 | 5.54 | -0.010 | 3 | 1,662 | 卖盘 |
14:27:33 | 5.55 | 0.000 | 2 | 1,110 | 买盘 |
14:27:24 | 5.55 | 0.010 | 3 | 1,665 | 买盘 |
14:27:15 | 5.54 | 0.000 | 4 | 2,218 | 卖盘 |
14:27:12 | 5.54 | -0.010 | 4 | 2,216 | 卖盘 |
14:27:06 | 5.55 | 0.000 | 2 | 1,110 | 买盘 |
14:26:57 | 5.55 | 0.010 | 3 | 1,665 | 买盘 |
14:26:53 | 5.54 | -0.010 | 1 | 554 | 卖盘 |
14:26:47 | 5.55 | 0.010 | 2 | 1,110 | 买盘 |
14:26:40 | 5.54 | -0.010 | 3 | 1,662 | 卖盘 |
14:26:36 | 5.55 | 0.010 | 3 | 1,665 | 买盘 |
14:26:25 | 5.54 | -0.020 | 4 | 2,218 | 卖盘 |
14:26:15 | 5.56 | 0.020 | 2 | 1,112 | 买盘 |
14:26:09 | 5.54 | -0.020 | 3 | 1,662 | 卖盘 |
14:26:06 | 5.56 | 0.020 | 3 | 1,668 | 买盘 |
14:26:03 | 5.54 | -0.020 | 1 | 554 | 卖盘 |
14:25:57 | 5.56 | 0.000 | 2 | 1,112 | 买盘 |
14:25:48 | 5.56 | 0.020 | 3 | 1,668 | 买盘 |
14:25:41 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
14:25:38 | 5.54 | -0.020 | 2 | 1,108 | 卖盘 |
14:25:32 | 5.54 | -0.020 | 776 | 429,904 | 卖盘 |
14:25:24 | 5.56 | 0.000 | 2 | 1,112 | 买盘 |
14:25:16 | 5.56 | 0.020 | 3 | 1,668 | 买盘 |
14:25:09 | 5.54 | -0.020 | 5 | 2,770 | 卖盘 |
14:25:03 | 5.56 | 0.000 | 2 | 1,112 | 买盘 |
14:24:57 | 5.56 | 0.020 | 3 | 1,668 | 买盘 |
14:24:48 | 5.54 | 0.000 | 4 | 2,220 | 卖盘 |
14:24:42 | 5.54 | -0.020 | 3 | 1,662 | 卖盘 |
14:24:35 | 5.56 | 0.000 | 3 | 1,668 | 买盘 |
14:24:25 | 5.56 | 0.020 | 2 | 1,112 | 买盘 |
14:24:20 | 5.54 | -0.020 | 1 | 554 | 卖盘 |
14:24:16 | 5.56 | 0.020 | 2 | 1,112 | 买盘 |
14:24:10 | 5.54 | -0.020 | 3 | 1,662 | 卖盘 |
14:24:03 | 5.56 | 0.020 | 3 | 1,668 | 买盘 |
14:23:57 | 5.54 | -0.020 | 4 | 2,220 | 卖盘 |
14:23:48 | 5.56 | 0.020 | 3 | 1,668 | 买盘 |
14:23:42 | 5.54 | -0.020 | 3 | 1,662 | 卖盘 |
14:23:36 | 5.56 | 0.020 | 2 | 1,112 | 买盘 |
14:23:29 | 5.54 | -0.020 | 1 | 554 | 卖盘 |
14:23:26 | 5.56 | 0.000 | 2 | 1,112 | 买盘 |
14:23:16 | 5.56 | 0.020 | 3 | 1,668 | 买盘 |
14:23:10 | 5.54 | -0.020 | 4 | 2,216 | 卖盘 |
14:23:03 | 5.56 | 0.000 | 4 | 2,220 | 买盘 |
14:22:54 | 5.56 | 0.000 | 3 | 1,668 | 买盘 |
14:22:48 | 5.56 | 0.020 | 2 | 1,112 | 买盘 |
14:22:42 | 5.54 | -0.020 | 4 | 2,216 | 卖盘 |
14:22:36 | 5.56 | 0.000 | 2 | 1,112 | 买盘 |
14:22:26 | 5.56 | 0.000 | 3 | 1,668 | 买盘 |
14:22:14 | 5.54 | 0.000 | 2 | 1,108 | 卖盘 |
14:22:10 | 5.54 | -0.020 | 3 | 1,662 | 卖盘 |
14:22:03 | 5.56 | 0.000 | 3 | 1,668 | 买盘 |
14:21:54 | 5.56 | 0.020 | 2 | 1,112 | 买盘 |
14:21:48 | 5.54 | 0.000 | 3 | 1,666 | 卖盘 |
14:21:42 | 5.54 | -0.020 | 28 | 15,512 | 卖盘 |
14:21:36 | 5.56 | 0.000 | 3 | 1,668 | 买盘 |
14:21:23 | 5.54 | -0.020 | 2 | 1,108 | 卖盘 |
14:21:17 | 5.56 | 0.020 | 3 | 1,668 | 买盘 |
14:21:10 | 5.54 | -0.020 | 4 | 2,216 | 卖盘 |
14:21:03 | 5.56 | 0.020 | 2 | 1,112 | 买盘 |
14:20:57 | 5.54 | -0.020 | 1 | 554 | 卖盘 |
14:20:54 | 5.56 | 0.000 | 3 | 1,668 | 买盘 |
14:20:45 | 5.56 | 0.020 | 2 | 1,112 | 买盘 |
14:20:42 | 5.54 | -0.020 | 3 | 1,662 | 卖盘 |
14:20:36 | 5.56 | 0.000 | 4 | 2,220 | 买盘 |
14:20:27 | 5.56 | 0.000 | 3 | 1,668 | 买盘 |
14:20:17 | 5.56 | 0.020 | 2 | 1,112 | 买盘 |
14:20:10 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
14:20:07 | 5.54 | -0.020 | 1 | 554 | 卖盘 |
14:20:04 | 5.56 | 0.020 | 3 | 1,668 | 买盘 |
14:19:58 | 5.54 | -0.020 | 50 | 27,700 | 卖盘 |
14:19:54 | 5.56 | 0.010 | 2 | 1,112 | 买盘 |
14:19:45 | 5.55 | 0.010 | 3 | 1,664 | 买盘 |
14:19:42 | 5.54 | -0.010 | 3 | 1,662 | 卖盘 |
14:19:36 | 5.55 | 0.000 | 3 | 1,665 | 买盘 |
14:19:27 | 5.55 | 0.010 | 2 | 1,110 | 买盘 |
14:19:17 | 5.54 | 0.000 | 5 | 2,773 | 卖盘 |
14:19:11 | 5.54 | -0.010 | 4 | 2,216 | 卖盘 |
14:19:04 | 5.55 | 0.000 | 2 | 1,110 | 买盘 |
14:18:54 | 5.55 | 0.000 | 3 | 1,664 | 买盘 |
14:18:48 | 5.55 | 0.010 | 3 | 1,665 | 买盘 |
14:18:42 | 5.54 | -0.010 | 3 | 1,662 | 卖盘 |
14:18:36 | 5.55 | 0.000 | 2 | 1,110 | 买盘 |
14:18:33 | 5.55 | 0.000 | 81 | 44,955 | 卖盘 |
14:18:27 | 5.55 | -0.010 | 5 | 2,778 | 卖盘 |
14:18:17 | 5.56 | 0.010 | 2 | 1,112 | 买盘 |
14:18:11 | 5.55 | -0.010 | 3 | 1,665 | 卖盘 |
14:18:04 | 5.56 | 0.010 | 2 | 1,112 | 买盘 |
14:18:01 | 5.55 | 0.000 | 1 | 555 | 卖盘 |
14:17:42 | 5.55 | 0.000 | 3 | 1,665 | 卖盘 |
14:17:39 | 5.55 | 0.000 | 2 | 1,110 | 卖盘 |
14:17:11 | 5.55 | 0.000 | 5 | 2,775 | 卖盘 |
14:16:45 | 5.55 | 0.000 | 2 | 1,110 | 卖盘 |
14:16:42 | 5.55 | 0.000 | 3 | 1,665 | 卖盘 |
14:16:21 | 5.55 | -0.010 | 1 | 555 | 卖盘 |
14:16:18 | 5.56 | 0.010 | 10 | 5,560 | 买盘 |
14:16:14 | 5.55 | 0.000 | 23 | 12,765 | 卖盘 |
14:16:11 | 5.55 | 0.000 | 3 | 1,665 | 卖盘 |
14:15:54 | 5.55 | 0.000 | 2 | 1,110 | 卖盘 |
14:15:42 | 5.55 | 0.000 | 3 | 1,665 | 卖盘 |
14:15:39 | 5.55 | 0.000 | 10 | 5,550 | 卖盘 |
14:15:30 | 5.55 | -0.010 | 1 | 555 | 卖盘 |
14:15:24 | 5.56 | 0.010 | 10 | 5,560 | 买盘 |
14:15:11 | 5.55 | 0.000 | 4 | 2,220 | 卖盘 |
14:15:04 | 5.55 | -0.010 | 2 | 1,110 | 卖盘 |
14:14:57 | 5.56 | 0.010 | 10 | 5,560 | 买盘 |
14:14:39 | 5.55 | 0.000 | 4 | 2,220 | 卖盘 |
14:14:18 | 5.55 | 0.000 | 50 | 27,750 | 卖盘 |
14:14:15 | 5.55 | 0.000 | 2 | 1,110 | 卖盘 |
14:14:11 | 5.55 | -0.010 | 3 | 1,665 | 卖盘 |
14:14:02 | 5.56 | 0.010 | 10 | 5,560 | 买盘 |
14:13:48 | 5.55 | 0.000 | 1 | 555 | 卖盘 |
14:13:39 | 5.55 | -0.010 | 4 | 2,220 | 卖盘 |
14:13:27 | 5.56 | 0.010 | 10 | 5,560 | 买盘 |
14:13:24 | 5.55 | 0.000 | 2 | 1,110 | 卖盘 |
14:13:10 | 5.55 | 0.000 | 13 | 7,225 | 卖盘 |
14:12:57 | 5.55 | -0.010 | 1 | 555 | 卖盘 |
14:12:55 | 5.56 | 0.000 | 10 | 5,560 | 买盘 |
14:12:48 | 5.56 | 0.010 | 45 | 25,020 | 买盘 |
14:12:42 | 5.55 | -0.010 | 3 | 1,665 | 卖盘 |
14:12:36 | 5.56 | 0.010 | 15 | 8,340 | 买盘 |
14:12:33 | 5.55 | -0.010 | 12 | 6,670 | 卖盘 |
14:12:14 | 5.56 | 0.010 | 10 | 5,560 | 买盘 |
14:12:10 | 5.55 | 0.000 | 3 | 1,665 | 卖盘 |
14:12:07 | 5.55 | -0.010 | 1 | 555 | 卖盘 |
14:12:01 | 5.56 | 0.000 | 53 | 29,468 | 卖盘 |
14:11:42 | 5.56 | 0.000 | 2 | 1,112 | 卖盘 |
14:11:39 | 5.56 | 0.000 | 4 | 2,224 | 卖盘 |
14:11:18 | 5.56 | 0.000 | 1 | 556 | 卖盘 |
14:11:11 | 5.56 | -0.010 | 3 | 1,668 | 卖盘 |
14:11:02 | 5.57 | 0.010 | 200 | 111,400 | 买盘 |
14:10:52 | 5.56 | 0.000 | 1 | 556 | 卖盘 |
14:10:39 | 5.56 | -0.010 | 3 | 1,668 | 卖盘 |
14:10:30 | 5.57 | 0.010 | 10 | 5,570 | 买盘 |
14:10:27 | 5.56 | 0.000 | 2 | 1,112 | 卖盘 |
14:10:12 | 5.56 | 0.000 | 3 | 1,668 | 卖盘 |
14:10:05 | 5.56 | 0.000 | 1 | 556 | 卖盘 |
14:09:42 | 5.56 | 0.000 | 4 | 2,224 | 卖盘 |
14:09:39 | 5.56 | 0.000 | 2 | 1,112 | 卖盘 |
14:09:17 | 5.56 | 0.000 | 23 | 12,788 | 卖盘 |
14:09:10 | 5.56 | 0.000 | 4 | 2,224 | 卖盘 |
14:08:51 | 5.56 | 0.000 | 20 | 11,120 | 卖盘 |
14:08:46 | 5.56 | 0.000 | 2 | 1,112 | 卖盘 |
14:08:39 | 5.56 | 0.000 | 3 | 1,668 | 卖盘 |
14:08:21 | 5.56 | 0.000 | 1 | 556 | 卖盘 |
14:08:12 | 5.56 | 0.000 | 3 | 1,668 | 卖盘 |
14:07:54 | 5.56 | 0.000 | 2 | 1,112 | 卖盘 |
14:07:39 | 5.56 | 0.000 | 4 | 2,224 | 卖盘 |
14:07:30 | 5.56 | 0.000 | 1 | 556 | 卖盘 |
14:07:12 | 5.56 | 0.000 | 3 | 1,668 | 卖盘 |
14:07:05 | 5.56 | 0.000 | 2 | 1,112 | 卖盘 |
14:06:39 | 5.56 | 0.000 | 4 | 2,224 | 卖盘 |
14:06:15 | 5.56 | 0.000 | 2 | 1,112 | 卖盘 |
14:06:12 | 5.56 | 0.000 | 3 | 1,668 | 卖盘 |
14:05:48 | 5.56 | 0.000 | 1 | 556 | 卖盘 |
14:05:46 | 5.56 | 0.000 | 48 | 26,688 | 卖盘 |
14:05:40 | 5.56 | 0.000 | 4 | 2,224 | 卖盘 |
14:05:24 | 5.56 | 0.010 | 88 | 48,928 | 买盘 |
14:05:21 | 5.55 | 0.000 | 2 | 1,110 | 卖盘 |
14:05:12 | 5.55 | 0.000 | 3 | 1,665 | 卖盘 |
14:04:58 | 5.55 | 0.000 | 1 | 555 | 卖盘 |
14:04:39 | 5.55 | 0.000 | 3 | 1,665 | 卖盘 |
14:04:33 | 5.55 | 0.000 | 2 | 1,110 | 卖盘 |
14:04:08 | 5.55 | -0.010 | 1 | 555 | 卖盘 |
14:03:56 | 5.56 | 0.000 | 5 | 2,780 | 买盘 |
14:03:51 | 5.56 | 0.010 | 10 | 5,560 | 买盘 |
14:03:43 | 5.55 | 0.000 | 2 | 1,110 | 卖盘 |
14:03:39 | 5.55 | 0.000 | 4 | 2,220 | 卖盘 |
14:03:18 | 5.55 | -0.010 | 9 | 5,003 | 卖盘 |
14:03:12 | 5.56 | 0.000 | 13 | 7,225 | 买盘 |
14:02:52 | 5.56 | 0.010 | 12 | 6,670 | 买盘 |
14:02:39 | 5.55 | 0.000 | 3 | 1,665 | 卖盘 |
14:02:27 | 5.55 | -0.010 | 31 | 17,235 | 卖盘 |
14:02:12 | 5.56 | 0.010 | 53 | 29,465 | 买盘 |
14:02:01 | 5.55 | 0.000 | 1 | 555 | 卖盘 |
14:01:42 | 5.55 | -0.010 | 4 | 2,220 | 卖盘 |
14:01:39 | 5.56 | 0.000 | 402 | 223,510 | 买盘 |
14:01:33 | 5.56 | 0.010 | 10 | 5,560 | 买盘 |
14:01:12 | 5.55 | -0.010 | 4 | 2,220 | 卖盘 |
14:00:59 | 5.56 | 0.010 | 10 | 5,560 | 买盘 |
14:00:46 | 5.55 | 0.000 | 2 | 1,110 | 卖盘 |
14:00:40 | 5.55 | 0.010 | 3 | 1,665 | 卖盘 |
14:00:21 | 5.54 | 0.000 | 1 | 554 | 卖盘 |
14:00:12 | 5.54 | -0.010 | 4 | 2,216 | 卖盘 |
14:00:09 | 5.55 | 0.000 | 10 | 5,550 | 买盘 |
13:59:55 | 5.55 | -0.010 | 42 | 23,308 | 中性盘 |
13:59:52 | 5.56 | 0.020 | 10 | 5,560 | 买盘 |
13:59:40 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
13:59:29 | 5.54 | -0.020 | 1 | 554 | 卖盘 |
13:59:18 | 5.56 | 0.020 | 31 | 17,236 | 买盘 |
13:59:12 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
13:59:09 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
13:59:04 | 5.54 | -0.020 | 2 | 1,108 | 卖盘 |
13:58:40 | 5.56 | 0.020 | 179 | 99,518 | 买盘 |
13:58:36 | 5.54 | -0.010 | 1 | 554 | 卖盘 |
13:58:33 | 5.55 | 0.000 | 157 | 87,135 | 买盘 |
13:58:18 | 5.55 | 0.010 | 10 | 5,550 | 买盘 |
13:58:15 | 5.54 | 0.000 | 2 | 1,108 | 卖盘 |
13:58:12 | 5.54 | -0.010 | 4 | 2,216 | 卖盘 |
13:57:56 | 5.55 | 0.010 | 14 | 7,770 | 买盘 |
13:57:50 | 5.54 | 0.000 | 1 | 554 | 卖盘 |
13:57:39 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
13:57:21 | 5.54 | -0.010 | 2 | 1,108 | 卖盘 |
13:57:18 | 5.55 | 0.010 | 5 | 2,775 | 买盘 |
13:57:12 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
13:57:00 | 5.54 | 0.000 | 1 | 554 | 卖盘 |
13:56:41 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
13:56:31 | 5.54 | 0.000 | 2 | 1,108 | 卖盘 |
13:56:09 | 5.54 | 0.000 | 4 | 2,216 | 卖盘 |
13:56:06 | 5.54 | 0.000 | 1 | 554 | 卖盘 |
13:55:42 | 5.54 | 0.000 | 5 | 2,770 | 卖盘 |
13:55:16 | 5.54 | 0.000 | 1 | 554 | 卖盘 |
13:55:09 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
13:54:54 | 5.54 | 0.000 | 2 | 1,108 | 卖盘 |
13:54:42 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
13:54:26 | 5.54 | 0.000 | 1 | 554 | 卖盘 |
13:54:10 | 5.54 | 0.000 | 4 | 2,216 | 卖盘 |
13:54:00 | 5.54 | 0.000 | 2 | 1,108 | 卖盘 |
13:53:42 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
13:53:36 | 5.54 | 0.000 | 1 | 554 | 卖盘 |
13:53:11 | 5.54 | 0.000 | 4 | 2,216 | 卖盘 |
13:52:45 | 5.54 | 0.000 | 2 | 1,108 | 卖盘 |
13:52:42 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
13:52:20 | 5.54 | 0.000 | 1 | 554 | 卖盘 |
13:52:10 | 5.54 | 0.000 | 4 | 2,216 | 卖盘 |
13:51:54 | 5.54 | 0.000 | 2 | 1,108 | 卖盘 |
13:51:45 | 5.54 | 0.010 | 2 | 1,108 | 买盘 |
13:51:39 | 5.53 | 0.000 | 3 | 1,659 | 卖盘 |
13:51:30 | 5.53 | 0.000 | 1 | 553 | 卖盘 |
13:51:11 | 5.53 | 0.000 | 3 | 1,659 | 卖盘 |
13:51:05 | 5.53 | -0.010 | 2 | 1,106 | 卖盘 |
13:50:39 | 5.54 | 0.000 | 1 | 554 | 卖盘 |
13:50:36 | 5.54 | 0.000 | 1 | 554 | 卖盘 |
13:50:29 | 5.54 | 0.000 | 501 | 277,554 | 卖盘 |
13:50:15 | 5.54 | 0.000 | 2 | 1,108 | 卖盘 |
13:50:12 | 5.54 | 0.000 | 4 | 2,216 | 卖盘 |
13:49:50 | 5.54 | 0.000 | 1 | 554 | 卖盘 |
13:49:39 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
13:49:24 | 5.54 | 0.000 | 2 | 1,108 | 卖盘 |
13:49:11 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
13:48:58 | 5.54 | -0.010 | 1 | 554 | 卖盘 |
13:48:40 | 5.55 | 0.000 | 3 | 1,665 | 卖盘 |
13:48:33 | 5.55 | 0.000 | 2 | 1,110 | 卖盘 |
13:48:12 | 5.55 | 0.000 | 4 | 2,220 | 卖盘 |
13:48:08 | 5.55 | 0.010 | 1 | 555 | 卖盘 |
13:47:40 | 5.54 | -0.010 | 5 | 2,773 | 卖盘 |
13:47:24 | 5.55 | 0.000 | 10 | 5,550 | 卖盘 |
13:47:18 | 5.55 | 0.000 | 1 | 555 | 卖盘 |
13:47:12 | 5.55 | 0.000 | 3 | 1,665 | 卖盘 |
13:46:51 | 5.55 | 0.000 | 2 | 1,110 | 卖盘 |
13:46:39 | 5.55 | 0.000 | 3 | 1,665 | 卖盘 |
13:46:27 | 5.55 | 0.000 | 1 | 555 | 卖盘 |
13:46:11 | 5.55 | 0.000 | 4 | 2,220 | 卖盘 |
13:46:01 | 5.55 | 0.000 | 2 | 1,110 | 卖盘 |
13:45:39 | 5.55 | 0.000 | 3 | 1,665 | 卖盘 |
13:45:36 | 5.55 | 0.000 | 1 | 555 | 卖盘 |
13:45:12 | 5.55 | 0.000 | 5 | 2,775 | 卖盘 |
13:44:42 | 5.55 | 0.000 | 1 | 555 | 卖盘 |
13:44:39 | 5.55 | 0.000 | 4 | 2,220 | 卖盘 |
13:44:21 | 5.55 | 0.000 | 1 | 555 | 卖盘 |
13:44:11 | 5.55 | 0.000 | 3 | 1,665 | 卖盘 |
13:43:54 | 5.55 | -0.010 | 2 | 1,110 | 卖盘 |
13:43:39 | 5.56 | 0.010 | 83 | 46,145 | 买盘 |
13:43:30 | 5.55 | 0.000 | 1 | 555 | 卖盘 |
13:43:11 | 5.55 | 0.000 | 3 | 1,665 | 卖盘 |
13:43:04 | 5.55 | 0.000 | 2 | 1,110 | 卖盘 |
13:42:42 | 5.55 | 0.000 | 4 | 2,220 | 卖盘 |
13:42:39 | 5.55 | 0.000 | 1 | 555 | 卖盘 |
13:42:30 | 5.55 | 0.010 | 30 | 16,650 | 买盘 |
13:42:14 | 5.54 | 0.000 | 2 | 1,108 | 卖盘 |
13:42:10 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
13:41:48 | 5.54 | 0.000 | 1 | 554 | 卖盘 |
13:41:42 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
13:41:24 | 5.54 | 0.000 | 2 | 1,108 | 卖盘 |
13:41:10 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
13:40:58 | 5.54 | 0.000 | 1 | 554 | 卖盘 |
13:40:42 | 5.54 | 0.000 | 4 | 2,216 | 卖盘 |
13:40:33 | 5.54 | -0.010 | 2 | 1,109 | 卖盘 |
13:40:08 | 5.55 | 0.000 | 1 | 555 | 卖盘 |
13:39:39 | 5.55 | -0.010 | 5 | 2,775 | 卖盘 |
13:39:24 | 5.56 | 0.020 | 2 | 1,112 | 买盘 |
13:39:17 | 5.54 | -0.020 | 1 | 554 | 卖盘 |
13:39:10 | 5.56 | 0.020 | 4 | 2,218 | 买盘 |
13:38:49 | 5.54 | 0.000 | 2 | 1,108 | 卖盘 |
13:38:42 | 5.54 | -0.030 | 4 | 2,216 | 卖盘 |
13:38:39 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:38:29 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:38:27 | 5.54 | -0.030 | 1 | 554 | 卖盘 |
13:38:18 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:38:12 | 5.54 | -0.030 | 3 | 1,662 | 卖盘 |
13:38:08 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:37:59 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:37:46 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:37:39 | 5.54 | -0.030 | 3 | 1,662 | 卖盘 |
13:37:36 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:37:33 | 5.54 | -0.030 | 1 | 554 | 卖盘 |
13:37:30 | 5.57 | 0.030 | 9 | 5,005 | 买盘 |
13:37:18 | 5.54 | 0.000 | 41 | 22,736 | 卖盘 |
13:37:12 | 5.54 | -0.020 | 5 | 2,770 | 卖盘 |
13:37:09 | 5.56 | 0.000 | 9 | 5,004 | 买盘 |
13:36:59 | 5.56 | 0.000 | 8 | 4,448 | 买盘 |
13:36:48 | 5.56 | 0.020 | 9 | 5,004 | 买盘 |
13:36:43 | 5.54 | 0.000 | 1 | 554 | 卖盘 |
13:36:39 | 5.54 | -0.020 | 4 | 2,216 | 卖盘 |
13:36:36 | 5.56 | 0.000 | 8 | 4,448 | 买盘 |
13:36:27 | 5.56 | 0.020 | 9 | 5,004 | 买盘 |
13:36:21 | 5.54 | -0.020 | 2 | 1,108 | 卖盘 |
13:36:18 | 5.56 | 0.020 | 9 | 5,004 | 买盘 |
13:36:12 | 5.54 | -0.020 | 3 | 1,662 | 卖盘 |
13:36:09 | 5.56 | 0.000 | 8 | 4,448 | 买盘 |
13:35:59 | 5.56 | 0.020 | 9 | 5,004 | 买盘 |
13:35:56 | 5.54 | -0.020 | 1 | 554 | 卖盘 |
13:35:46 | 5.56 | 0.020 | 8 | 4,448 | 买盘 |
13:35:40 | 5.54 | -0.020 | 3 | 1,662 | 卖盘 |
13:35:36 | 5.56 | 0.020 | 9 | 5,004 | 买盘 |
13:35:28 | 5.54 | -0.020 | 14 | 7,782 | 卖盘 |
13:35:18 | 5.56 | 0.020 | 9 | 5,004 | 买盘 |
13:35:12 | 5.54 | -0.020 | 3 | 1,662 | 卖盘 |
13:35:09 | 5.56 | 0.020 | 8 | 4,448 | 买盘 |
13:35:06 | 5.54 | -0.020 | 2 | 1,108 | 卖盘 |
13:34:59 | 5.56 | 0.000 | 9 | 5,004 | 买盘 |
13:34:46 | 5.56 | 0.010 | 8 | 4,447 | 买盘 |
13:34:40 | 5.55 | 0.000 | 3 | 1,665 | 卖盘 |
13:34:37 | 5.55 | -0.010 | 10 | 5,559 | 卖盘 |
13:34:27 | 5.56 | 0.000 | 9 | 5,004 | 买盘 |
13:34:18 | 5.56 | 0.010 | 8 | 4,448 | 买盘 |
13:34:15 | 5.55 | 0.000 | 2 | 1,110 | 卖盘 |
13:34:12 | 5.55 | -0.010 | 3 | 1,665 | 卖盘 |
13:34:06 | 5.56 | 0.000 | 9 | 5,004 | 买盘 |
13:34:00 | 5.56 | 0.010 | 8 | 4,448 | 买盘 |
13:33:46 | 5.55 | 0.010 | 10 | 5,559 | 中性盘 |
13:33:38 | 5.56 | 0.000 | 8 | 4,448 | 买盘 |
13:33:27 | 5.56 | 0.020 | 9 | 5,004 | 买盘 |
13:33:21 | 5.54 | -0.020 | 2 | 1,109 | 卖盘 |
13:33:18 | 5.56 | 0.010 | 8 | 4,448 | 买盘 |
13:33:12 | 5.55 | -0.020 | 3 | 1,665 | 卖盘 |
13:33:09 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:32:59 | 5.57 | 0.000 | 10 | 5,568 | 买盘 |
13:32:47 | 5.57 | 0.030 | 8 | 4,453 | 买盘 |
13:32:39 | 5.54 | -0.020 | 4 | 2,216 | 卖盘 |
13:32:37 | 5.56 | 0.020 | 9 | 5,004 | 买盘 |
13:32:34 | 5.54 | -0.020 | 2 | 1,108 | 卖盘 |
13:32:28 | 5.56 | -0.010 | 8 | 4,448 | 买盘 |
13:32:18 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:32:12 | 5.54 | -0.030 | 3 | 1,662 | 卖盘 |
13:32:09 | 5.57 | 0.000 | 9 | 5,010 | 买盘 |
13:32:00 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:31:50 | 5.57 | 0.030 | 108 | 60,126 | 买盘 |
13:31:44 | 5.54 | -0.020 | 5 | 2,770 | 卖盘 |
13:31:39 | 5.56 | 0.000 | 9 | 5,004 | 买盘 |
13:31:27 | 5.56 | 0.000 | 8 | 4,448 | 买盘 |
13:31:15 | 5.56 | 0.020 | 10 | 5,552 | 买盘 |
13:31:12 | 5.54 | -0.010 | 3 | 1,662 | 卖盘 |
13:31:09 | 5.55 | 0.000 | 9 | 4,995 | 买盘 |
13:31:00 | 5.55 | 0.010 | 8 | 4,440 | 买盘 |
13:30:50 | 5.54 | -0.010 | 2 | 1,108 | 卖盘 |
13:30:47 | 5.55 | 0.010 | 9 | 4,995 | 买盘 |
13:30:41 | 5.54 | -0.010 | 4 | 2,216 | 卖盘 |
13:30:37 | 5.55 | -0.020 | 8 | 4,440 | 买盘 |
13:30:28 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:30:25 | 5.54 | -0.030 | 1 | 554 | 卖盘 |
13:30:18 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:30:12 | 5.54 | -0.030 | 3 | 1,662 | 卖盘 |
13:30:09 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:29:59 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
13:29:45 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:29:40 | 5.54 | -0.030 | 3 | 1,662 | 卖盘 |
13:29:37 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:29:34 | 5.54 | -0.030 | 1 | 554 | 卖盘 |
13:29:27 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
13:29:18 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:29:12 | 5.54 | -0.030 | 6 | 3,324 | 卖盘 |
13:29:09 | 5.57 | 0.010 | 8 | 4,449 | 买盘 |
13:28:59 | 5.56 | -0.010 | 12 | 6,681 | 中性盘 |
13:28:46 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:28:43 | 5.54 | 0.000 | 1 | 554 | 卖盘 |
13:28:40 | 5.54 | -0.030 | 3 | 1,662 | 卖盘 |
13:28:37 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:28:28 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:28:21 | 5.54 | -0.030 | 2 | 1,108 | 卖盘 |
13:28:18 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:28:12 | 5.54 | -0.030 | 3 | 1,662 | 卖盘 |
13:28:09 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
13:27:59 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:27:52 | 5.54 | -0.030 | 1 | 554 | 卖盘 |
13:27:45 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:27:39 | 5.54 | 0.000 | 11 | 6,118 | 卖盘 |
13:27:30 | 5.54 | -0.020 | 11 | 6,113 | 卖盘 |
13:27:18 | 5.56 | 0.020 | 8 | 4,448 | 买盘 |
13:27:12 | 5.54 | -0.020 | 4 | 2,216 | 卖盘 |
13:27:09 | 5.56 | 0.020 | 9 | 5,004 | 买盘 |
13:27:05 | 5.54 | -0.030 | 1 | 554 | 卖盘 |
13:27:02 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
13:26:46 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:26:42 | 5.54 | 0.000 | 3 | 1,662 | 卖盘 |
13:26:37 | 5.54 | -0.030 | 9 | 5,010 | 卖盘 |
13:26:30 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:26:18 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:26:15 | 5.54 | 0.000 | 2 | 1,108 | 卖盘 |
13:26:12 | 5.54 | -0.030 | 3 | 1,662 | 卖盘 |
13:26:09 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
13:25:59 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:25:45 | 5.54 | 0.000 | 9 | 5,010 | 卖盘 |
13:25:40 | 5.54 | -0.030 | 12 | 6,675 | 卖盘 |
13:25:30 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:25:24 | 5.54 | -0.030 | 2 | 1,108 | 卖盘 |
13:25:18 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:25:11 | 5.54 | -0.030 | 4 | 2,216 | 卖盘 |
13:25:09 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
13:24:58 | 5.57 | 0.000 | 10 | 5,567 | 买盘 |
13:24:49 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:24:39 | 5.54 | 0.000 | 12 | 6,675 | 卖盘 |
13:24:33 | 5.54 | -0.030 | 2 | 1,108 | 卖盘 |
13:24:30 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:24:18 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:24:12 | 5.54 | -0.030 | 3 | 1,662 | 卖盘 |
13:24:08 | 5.57 | 0.000 | 10 | 5,567 | 买盘 |
13:23:58 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
13:23:49 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:23:40 | 5.54 | -0.030 | 13 | 7,226 | 卖盘 |
13:23:30 | 5.57 | 0.000 | 89 | 49,573 | 买盘 |
13:23:18 | 5.57 | 0.030 | 9 | 5,010 | 买盘 |
13:23:09 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:22:59 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:22:49 | 5.54 | 0.000 | 10 | 5,564 | 卖盘 |
13:22:40 | 5.54 | -0.030 | 3 | 1,662 | 卖盘 |
13:22:37 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:22:30 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:22:27 | 5.54 | -0.030 | 1 | 554 | 卖盘 |
13:22:18 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:22:12 | 5.54 | -0.030 | 3 | 1,662 | 卖盘 |
13:22:09 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:21:58 | 5.54 | -0.030 | 11 | 6,121 | 卖盘 |
13:21:45 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:21:39 | 5.54 | -0.030 | 3 | 1,662 | 卖盘 |
13:21:37 | 5.57 | 0.000 | 10 | 5,567 | 买盘 |
13:21:30 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
13:21:18 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:21:12 | 5.54 | -0.030 | 6 | 3,324 | 卖盘 |
13:21:08 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:20:58 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
13:20:46 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:20:43 | 5.54 | 0.000 | 1 | 554 | 卖盘 |
13:20:40 | 5.54 | -0.030 | 11 | 6,118 | 卖盘 |
13:20:27 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:20:21 | 5.54 | -0.030 | 2 | 1,108 | 卖盘 |
13:20:16 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:20:09 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:19:58 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:19:51 | 5.54 | -0.030 | 1 | 554 | 卖盘 |
13:19:49 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:19:39 | 5.54 | 0.000 | 12 | 6,675 | 卖盘 |
13:19:30 | 5.54 | -0.030 | 10 | 5,564 | 卖盘 |
13:19:18 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:19:11 | 5.54 | -0.030 | 4 | 2,216 | 卖盘 |
13:19:08 | 5.57 | 0.000 | 9 | 5,010 | 买盘 |
13:18:59 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:18:45 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:18:39 | 5.54 | -0.030 | 14 | 7,783 | 卖盘 |
13:18:30 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
13:18:18 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:18:15 | 5.54 | -0.010 | 1 | 554 | 卖盘 |
13:18:12 | 5.55 | -0.020 | 3 | 1,665 | 卖盘 |
13:18:08 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
13:17:59 | 5.57 | 0.030 | 9 | 5,006 | 买盘 |
13:17:46 | 5.54 | 0.000 | 10 | 5,558 | 卖盘 |
13:17:39 | 5.54 | -0.030 | 11 | 6,118 | 卖盘 |
13:17:27 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:17:24 | 5.54 | -0.030 | 2 | 1,108 | 卖盘 |
13:17:18 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:17:12 | 5.54 | -0.030 | 4 | 2,216 | 卖盘 |
13:17:09 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:16:59 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:16:56 | 5.54 | -0.030 | 1 | 554 | 卖盘 |
13:16:47 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:16:42 | 5.54 | -0.030 | 3 | 1,662 | 卖盘 |
13:16:36 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:16:33 | 5.54 | -0.030 | 2 | 1,108 | 卖盘 |
13:16:27 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:16:18 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:16:12 | 5.54 | -0.030 | 3 | 1,662 | 卖盘 |
13:16:09 | 5.57 | 0.000 | 9 | 5,010 | 买盘 |
13:15:59 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:15:46 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
13:15:40 | 5.54 | -0.030 | 5 | 2,770 | 卖盘 |
13:15:37 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:15:27 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
13:15:18 | 5.57 | 0.030 | 10 | 5,563 | 买盘 |
13:15:12 | 5.54 | -0.030 | 4 | 2,216 | 卖盘 |
13:15:09 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
13:14:59 | 5.57 | 0.030 | 9 | 5,013 | 买盘 |
13:14:49 | 5.54 | -0.030 | 2 | 1,108 | 卖盘 |
13:14:46 | 5.57 | 0.040 | 8 | 4,456 | 买盘 |
13:14:40 | 5.53 | -0.040 | 3 | 1,659 | 卖盘 |
13:14:37 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:14:28 | 5.57 | 0.040 | 9 | 5,013 | 买盘 |
13:14:24 | 5.53 | -0.040 | 1 | 553 | 卖盘 |
13:14:18 | 5.57 | 0.040 | 8 | 4,441 | 买盘 |
13:14:12 | 5.53 | -0.010 | 3 | 1,659 | 卖盘 |
13:14:09 | 5.54 | 0.010 | 9 | 4,986 | 买盘 |
13:14:00 | 5.53 | -0.010 | 10 | 5,538 | 卖盘 |
13:13:50 | 5.54 | -0.030 | 687 | 380,721 | 卖盘 |
13:13:47 | 5.57 | 0.010 | 9 | 5,013 | 买盘 |
13:13:41 | 5.56 | -0.010 | 4 | 2,224 | 卖盘 |
13:13:38 | 5.57 | 0.010 | 8 | 4,456 | 买盘 |
13:13:35 | 5.56 | -0.010 | 1 | 556 | 卖盘 |
13:13:28 | 5.57 | -0.010 | 9 | 5,013 | 买盘 |
13:13:18 | 5.58 | 0.010 | 8 | 4,459 | 买盘 |
13:13:12 | 5.57 | 0.000 | 28 | 15,591 | 买盘 |
13:13:09 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:13:00 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:12:47 | 5.57 | 0.010 | 8 | 4,456 | 买盘 |
13:12:44 | 5.56 | 0.000 | 1 | 556 | 卖盘 |
13:12:41 | 5.56 | -0.010 | 3 | 1,668 | 卖盘 |
13:12:38 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:12:32 | 5.57 | 0.010 | 8 | 4,456 | 买盘 |
13:12:19 | 5.56 | -0.010 | 2 | 1,112 | 卖盘 |
13:12:16 | 5.57 | 0.010 | 9 | 5,013 | 买盘 |
13:12:09 | 5.56 | -0.020 | 11 | 6,132 | 卖盘 |
13:12:00 | 5.58 | 0.020 | 9 | 5,022 | 买盘 |
13:11:52 | 5.56 | -0.020 | 1 | 556 | 卖盘 |
13:11:46 | 5.58 | 0.020 | 8 | 4,464 | 买盘 |
13:11:41 | 5.56 | -0.020 | 4 | 2,224 | 卖盘 |
13:11:37 | 5.58 | 0.030 | 9 | 5,022 | 买盘 |
13:11:27 | 5.55 | -0.030 | 10 | 5,574 | 卖盘 |
13:11:18 | 5.58 | 0.030 | 9 | 5,022 | 买盘 |
13:11:12 | 5.55 | -0.030 | 3 | 1,665 | 卖盘 |
13:11:09 | 5.58 | 0.030 | 9 | 5,022 | 买盘 |
13:11:06 | 5.55 | -0.030 | 1 | 555 | 卖盘 |
13:10:57 | 5.58 | 0.000 | 8 | 4,464 | 买盘 |
13:10:47 | 5.58 | 0.030 | 9 | 5,022 | 买盘 |
13:10:41 | 5.55 | 0.000 | 17 | 9,477 | 卖盘 |
13:10:38 | 5.55 | -0.030 | 10 | 5,574 | 卖盘 |
13:10:25 | 5.58 | 0.000 | 9 | 5,022 | 买盘 |
13:10:19 | 5.58 | 0.030 | 8 | 4,464 | 买盘 |
13:10:15 | 5.55 | 0.000 | 1 | 555 | 卖盘 |
13:10:12 | 5.55 | -0.030 | 3 | 1,665 | 卖盘 |
13:10:09 | 5.58 | 0.000 | 9 | 5,022 | 买盘 |
13:09:57 | 5.58 | 0.000 | 8 | 4,464 | 买盘 |
13:09:47 | 5.58 | 0.030 | 11 | 6,129 | 买盘 |
13:09:41 | 5.55 | -0.020 | 4 | 2,220 | 卖盘 |
13:09:37 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:09:24 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
13:09:22 | 5.55 | -0.030 | 1 | 555 | 卖盘 |
13:09:16 | 5.58 | 0.030 | 9 | 5,022 | 买盘 |
13:09:09 | 5.55 | -0.020 | 11 | 6,125 | 卖盘 |
13:08:57 | 5.57 | 0.000 | 10 | 5,568 | 买盘 |
13:08:48 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
13:08:41 | 5.55 | -0.020 | 3 | 1,665 | 卖盘 |
13:08:37 | 5.57 | 0.020 | 9 | 5,013 | 买盘 |
13:08:32 | 5.55 | -0.030 | 2 | 1,110 | 卖盘 |
13:08:25 | 5.58 | 0.000 | 8 | 4,464 | 买盘 |
13:08:16 | 5.58 | 0.030 | 9 | 5,022 | 买盘 |
13:08:09 | 5.55 | -0.020 | 12 | 6,677 | 卖盘 |
13:07:57 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:07:46 | 5.57 | 0.020 | 9 | 5,013 | 买盘 |
13:07:42 | 5.55 | -0.020 | 6 | 3,330 | 卖盘 |
13:07:38 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
13:07:32 | 5.55 | -0.020 | 2 | 1,110 | 卖盘 |
13:07:26 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:07:16 | 5.57 | 0.020 | 9 | 5,011 | 买盘 |
13:07:09 | 5.55 | -0.020 | 3 | 1,665 | 卖盘 |
13:07:07 | 5.57 | 0.020 | 9 | 5,013 | 买盘 |
13:06:57 | 5.55 | -0.020 | 32 | 17,760 | 卖盘 |
13:06:54 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
13:06:51 | 5.55 | -0.020 | 2 | 1,110 | 卖盘 |
13:06:48 | 5.57 | 0.020 | 9 | 5,013 | 买盘 |
13:06:42 | 5.55 | -0.020 | 3 | 1,665 | 卖盘 |
13:06:39 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
13:06:26 | 5.57 | 0.000 | 10 | 5,568 | 买盘 |
13:06:17 | 5.57 | 0.020 | 9 | 5,009 | 买盘 |
13:06:10 | 5.55 | -0.010 | 3 | 1,665 | 卖盘 |
13:06:07 | 5.56 | 0.010 | 18 | 10,008 | 买盘 |
13:05:58 | 5.55 | -0.010 | 2 | 1,110 | 卖盘 |
13:05:55 | 5.56 | 0.000 | 9 | 5,004 | 买盘 |
13:05:48 | 5.56 | 0.010 | 8 | 4,448 | 买盘 |
13:05:42 | 5.55 | -0.010 | 4 | 2,220 | 卖盘 |
13:05:39 | 5.56 | 0.010 | 9 | 5,004 | 买盘 |
13:05:36 | 5.55 | -0.010 | 1 | 555 | 卖盘 |
13:05:27 | 5.56 | 0.000 | 8 | 4,448 | 买盘 |
13:05:17 | 5.56 | 0.010 | 9 | 5,004 | 买盘 |
13:05:08 | 5.55 | -0.010 | 10 | 5,558 | 卖盘 |
13:04:55 | 5.56 | 0.000 | 9 | 5,004 | 买盘 |
13:04:48 | 5.56 | 0.010 | 8 | 4,448 | 买盘 |
13:04:42 | 5.55 | -0.010 | 4 | 2,220 | 卖盘 |
13:04:39 | 5.56 | 0.000 | 9 | 5,004 | 买盘 |
13:04:27 | 5.56 | 0.010 | 9 | 5,004 | 买盘 |
13:04:20 | 5.55 | -0.010 | 2 | 1,110 | 卖盘 |
13:04:17 | 5.56 | 0.010 | 8 | 4,448 | 买盘 |
13:04:11 | 5.55 | -0.010 | 3 | 1,665 | 卖盘 |
13:04:08 | 5.56 | 0.000 | 9 | 5,004 | 买盘 |
13:03:55 | 5.56 | 0.010 | 8 | 4,448 | 买盘 |
13:03:52 | 5.55 | -0.010 | 1 | 555 | 卖盘 |
13:03:46 | 5.56 | 0.010 | 9 | 5,004 | 买盘 |
13:03:39 | 5.55 | 0.000 | 12 | 6,668 | 卖盘 |
13:03:30 | 5.55 | -0.020 | 2 | 1,110 | 卖盘 |
13:03:27 | 5.57 | 0.010 | 9 | 5,009 | 买盘 |
13:03:18 | 5.56 | 0.010 | 8 | 4,448 | 买盘 |
13:03:11 | 5.55 | -0.010 | 3 | 1,665 | 卖盘 |
13:03:08 | 5.56 | 0.010 | 9 | 5,004 | 买盘 |
13:03:02 | 5.55 | -0.010 | 1 | 555 | 卖盘 |
13:02:55 | 5.56 | -0.010 | 9 | 5,004 | 中性盘 |
13:02:46 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
13:02:42 | 5.55 | 0.000 | 3 | 1,665 | 卖盘 |
13:02:39 | 5.55 | -0.020 | 11 | 6,123 | 卖盘 |
13:02:27 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
13:02:18 | 5.57 | 0.020 | 9 | 5,013 | 买盘 |
13:02:15 | 5.55 | 0.000 | 1 | 555 | 卖盘 |
13:02:11 | 5.55 | -0.020 | 3 | 1,665 | 卖盘 |
13:02:08 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
13:01:55 | 5.57 | 0.020 | 9 | 5,013 | 买盘 |
13:01:46 | 5.55 | 0.000 | 10 | 5,566 | 卖盘 |
13:01:39 | 5.55 | -0.020 | 13 | 7,233 | 卖盘 |
13:01:27 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
13:01:24 | 5.55 | -0.020 | 1 | 555 | 卖盘 |
13:01:18 | 5.57 | 0.020 | 9 | 5,013 | 买盘 |
13:01:12 | 5.55 | -0.020 | 3 | 1,665 | 卖盘 |
13:01:08 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:00:55 | 5.57 | 0.000 | 10 | 5,566 | 买盘 |
13:00:45 | 5.57 | 0.020 | 9 | 5,013 | 买盘 |
13:00:42 | 5.55 | -0.020 | 3 | 1,665 | 卖盘 |
13:00:39 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
13:00:33 | 5.55 | -0.020 | 1 | 555 | 卖盘 |
13:00:27 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
13:00:17 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
13:00:11 | 5.55 | -0.020 | 3 | 1,667 | 卖盘 |
13:00:08 | 5.57 | 0.010 | 9 | 5,013 | 买盘 |
13:00:03 | 5.56 | -0.010 | 40 | 22,278 | 中性盘 |
11:29:56 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
11:29:50 | 5.55 | -0.020 | 2 | 1,110 | 卖盘 |
11:29:47 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
11:29:37 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
11:29:25 | 5.57 | 0.010 | 8 | 4,456 | 买盘 |
11:29:21 | 5.56 | -0.010 | 1 | 556 | 中性盘 |
11:29:18 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
11:29:09 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
11:28:56 | 5.55 | -0.020 | 11 | 6,123 | 卖盘 |
11:28:47 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
11:28:37 | 5.57 | 0.020 | 9 | 5,013 | 买盘 |
11:28:31 | 5.55 | -0.020 | 1 | 555 | 卖盘 |
11:28:25 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
11:28:18 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
11:28:09 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
11:28:06 | 5.55 | -0.020 | 3 | 1,667 | 卖盘 |
11:27:56 | 5.57 | 0.020 | 9 | 5,013 | 买盘 |
11:27:53 | 5.55 | -0.020 | 3 | 1,665 | 卖盘 |
11:27:47 | 5.57 | 0.020 | 9 | 5,013 | 买盘 |
11:27:41 | 5.55 | -0.020 | 1 | 555 | 卖盘 |
11:27:37 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
11:27:25 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
11:27:18 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
11:27:15 | 5.55 | -0.020 | 2 | 1,110 | 卖盘 |
11:27:09 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
11:26:56 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
11:26:50 | 5.55 | -0.020 | 1 | 555 | 卖盘 |
11:26:47 | 5.57 | 0.020 | 9 | 5,013 | 买盘 |
11:26:38 | 5.55 | -0.020 | 12 | 6,676 | 卖盘 |
11:26:25 | 5.57 | 0.020 | 41 | 22,837 | 买盘 |
11:26:22 | 5.55 | -0.020 | 2 | 1,110 | 卖盘 |
11:26:15 | 5.57 | 0.020 | 9 | 5,013 | 买盘 |
11:26:09 | 5.55 | 0.000 | 11 | 6,121 | 卖盘 |
11:25:56 | 5.55 | -0.020 | 10 | 5,568 | 卖盘 |
11:25:47 | 5.57 | 0.030 | 8 | 4,456 | 买盘 |
11:25:37 | 5.54 | 0.000 | 12 | 6,675 | 卖盘 |
11:25:31 | 5.54 | -0.030 | 2 | 1,108 | 卖盘 |
11:25:25 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
11:25:18 | 5.57 | 0.000 | 9 | 5,007 | 买盘 |
11:25:09 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
11:25:06 | 5.55 | -0.020 | 1 | 555 | 卖盘 |
11:24:56 | 5.57 | 0.010 | 9 | 5,013 | 买盘 |
11:24:47 | 5.56 | 0.010 | 8 | 4,448 | 买盘 |
11:24:41 | 5.55 | 0.000 | 2 | 1,110 | 卖盘 |
11:24:38 | 5.55 | -0.020 | 12 | 6,669 | 卖盘 |
11:24:25 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
11:24:15 | 5.57 | 0.020 | 9 | 5,008 | 买盘 |
11:24:09 | 5.55 | -0.010 | 24 | 13,329 | 卖盘 |
11:23:57 | 5.56 | 0.010 | 8 | 4,448 | 买盘 |
11:23:50 | 5.55 | 0.000 | 2 | 1,110 | 卖盘 |
11:23:47 | 5.55 | 0.000 | 19 | 10,563 | 卖盘 |
11:23:38 | 5.55 | -0.020 | 12 | 6,676 | 卖盘 |
11:23:25 | 5.57 | 0.020 | 9 | 5,013 | 买盘 |
11:23:22 | 5.55 | -0.020 | 1 | 555 | 卖盘 |
11:23:15 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
11:23:09 | 5.55 | 0.000 | 12 | 6,678 | 卖盘 |
11:23:00 | 5.55 | -0.020 | 2 | 1,110 | 卖盘 |
11:22:57 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
11:22:47 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
11:22:38 | 5.55 | 0.000 | 12 | 6,678 | 卖盘 |
11:22:31 | 5.55 | -0.020 | 1 | 555 | 卖盘 |
11:22:25 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
11:22:15 | 5.57 | 0.020 | 9 | 5,013 | 买盘 |
11:22:09 | 5.55 | 0.000 | 11 | 6,121 | 卖盘 |
11:22:06 | 5.55 | -0.020 | 1 | 555 | 卖盘 |
11:21:57 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
11:21:47 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
11:21:41 | 5.55 | -0.010 | 2 | 1,111 | 卖盘 |
11:21:38 | 5.56 | 0.000 | 12 | 6,681 | 卖盘 |
11:21:35 | 5.56 | -0.010 | 7 | 3,892 | 卖盘 |
11:21:25 | 5.57 | 0.010 | 8 | 4,456 | 买盘 |
11:21:22 | 5.56 | 0.000 | 11 | 6,116 | 买盘 |
11:21:15 | 5.56 | 0.010 | 10 | 5,559 | 买盘 |
11:21:09 | 5.55 | -0.010 | 12 | 6,669 | 卖盘 |
11:20:57 | 5.56 | 0.000 | 60 | 33,360 | 卖盘 |
11:20:50 | 5.56 | -0.010 | 2 | 1,112 | 卖盘 |
11:20:47 | 5.57 | 0.010 | 9 | 5,013 | 买盘 |
11:20:38 | 5.56 | -0.010 | 11 | 6,124 | 卖盘 |
11:20:25 | 5.57 | 0.010 | 9 | 5,013 | 买盘 |
11:20:22 | 5.56 | -0.010 | 1 | 556 | 卖盘 |
11:20:16 | 5.57 | 0.010 | 8 | 4,456 | 买盘 |
11:20:09 | 5.56 | 0.000 | 13 | 7,237 | 卖盘 |
11:20:00 | 5.56 | -0.010 | 2 | 1,112 | 卖盘 |
11:19:57 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
11:19:47 | 5.57 | 0.010 | 9 | 5,013 | 买盘 |
11:19:38 | 5.56 | 0.000 | 12 | 6,681 | 卖盘 |
11:19:32 | 5.56 | -0.010 | 1 | 556 | 卖盘 |
11:19:25 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
11:19:22 | 5.57 | 0.000 | 35 | 19,495 | 买盘 |
11:19:16 | 5.57 | 0.010 | 9 | 5,013 | 买盘 |
11:19:06 | 5.56 | -0.010 | 13 | 7,236 | 卖盘 |
11:18:57 | 5.57 | 0.000 | 9 | 5,013 | 买盘 |
11:18:47 | 5.57 | 0.010 | 8 | 4,456 | 买盘 |
11:18:44 | 5.56 | 0.000 | 8 | 4,448 | 卖盘 |
11:18:41 | 5.56 | 0.000 | 1 | 556 | 卖盘 |
11:18:38 | 5.56 | -0.010 | 12 | 6,681 | 卖盘 |
11:18:25 | 5.57 | 0.000 | 8 | 4,456 | 买盘 |
11:18:16 | 5.57 | 0.010 | 9 | 5,013 | 买盘 |
11:18:13 | 5.56 | 0.000 | 2 | 1,112 | 卖盘 |
11:18:09 | 5.56 | -0.010 | 11 | 6,124 | 卖盘 |
11:17:57 | 5.57 | 0.010 | 9 | 5,013 | 买盘 |
11:17:51 | 5.56 | -0.010 | 1 | 556 | 卖盘 |
11:17:48 | 5.57 | 0.010 | 9 | 5,013 | 买盘 |
11:17:38 | 5.56 | -0.010 | 11 | 6,124 | 卖盘 |
11:17:26 | 5.57 | 0.010 | 9 | 5,013 | 买盘 |
11:17:23 | 5.56 | -0.010 | 2 | 1,112 | 卖盘 |
11:17:16 | 5.57 | 0.010 | 8 | 4,456 | 买盘 |
11:17:07 | 5.56 | 0.000 | 12 | 6,681 | 卖盘 |
11:17:00 | 5.56 | -0.020 | 1 | 556 | 卖盘 |
11:16:57 | 5.58 | 0.000 | 8 | 4,464 | 买盘 |
11:16:48 | 5.58 | 0.020 | 9 | 5,022 | 买盘 |
11:16:39 | 5.56 | 0.000 | 12 | 6,688 | 卖盘 |
11:16:32 | 5.56 | -0.020 | 2 | 1,112 | 卖盘 |
11:16:26 | 5.58 | 0.000 | 9 | 5,022 | 买盘 |
11:16:17 | 5.58 | 0.020 | 9 | 5,022 | 买盘 |
11:16:07 | 5.56 | -0.020 | 12 | 6,688 | 卖盘 |
11:16:04 | 5.58 | 0.000 | 46 | 25,668 | 买盘 |
11:15:57 | 5.58 | 0.000 | 9 | 5,022 | 买盘 |
11:15:48 | 5.58 | 0.020 | 8 | 4,464 | 买盘 |
11:15:42 | 5.56 | 0.000 | 2 | 1,112 | 卖盘 |
11:15:39 | 5.56 | -0.020 | 12 | 6,690 | 卖盘 |
11:15:26 | 5.58 | 0.000 | 8 | 4,464 | 买盘 |
11:15:17 | 5.58 | 0.020 | 9 | 5,022 | 买盘 |
11:15:13 | 5.56 | 0.000 | 1 | 556 | 卖盘 |
11:15:07 | 5.56 | 0.000 | 11 | 6,131 | 卖盘 |
11:14:58 | 5.56 | -0.010 | 7 | 3,892 | 卖盘 |
11:14:54 | 5.57 | 0.010 | 9 | 5,013 | 买盘 |
11:14:51 | 5.56 | -0.010 | 7 | 3,892 | 卖盘 |
11:14:48 | 5.57 | 0.010 | 14 | 7,792 | 买盘 |
11:14:42 | 5.56 | 0.000 | 6 | 3,336 | 卖盘 |
11:14:39 | 5.56 | 0.000 | 42 | 23,391 | 卖盘 |
11:14:33 | 5.56 | -0.010 | 6 | 3,336 | 卖盘 |
11:14:26 | 5.57 | 0.010 | 15 | 8,349 | 买盘 |
11:14:23 | 5.56 | 0.000 | 1 | 556 | 卖盘 |
11:14:20 | 5.56 | -0.010 | 6 | 3,336 | 卖盘 |
11:14:17 | 5.57 | 0.010 | 8 | 4,456 | 买盘 |
11:14:14 | 5.56 | 0.000 | 7 | 3,892 | 卖盘 |
11:14:07 | 5.56 | 0.000 | 12 | 6,681 | 卖盘 |
11:14:04 | 5.56 | 0.000 | 5 | 2,780 | 卖盘 |
11:13:58 | 5.56 | -0.010 | 9 | 5,004 | 卖盘 |
11:13:55 | 5.57 | 0.010 | 8 | 4,456 | 买盘 |
11:13:52 | 5.56 | -0.010 | 5 | 2,780 | 卖盘 |
11:13:48 | 5.57 | 0.010 | 15 | 8,349 | 买盘 |
11:13:42 | 5.56 | 0.000 | 6 | 3,336 | 卖盘 |
11:13:39 | 5.56 | 0.000 | 11 | 6,124 | 卖盘 |
11:13:33 | 5.56 | -0.010 | 7 | 3,892 | 中性盘 |
11:13:26 | 5.57 | 0.010 | 15 | 8,343 | 买盘 |
11:13:20 | 5.56 | -0.010 | 6 | 3,336 | 卖盘 |
11:13:17 | 5.57 | 0.020 | 8 | 4,456 | 买盘 |
11:13:14 | 5.55 | 0.000 | 6 | 3,330 | 卖盘 |