日期：2021-04-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:16:57 | 10.78 | 0.000 | 1 | 1,078 | 买盘 |
| 13:13:27 | 10.78 | 0.000 | 4 | 4,312 | 卖盘 |
| 13:13:11 | 10.78 | 0.000 | 1 | 1,078 | 卖盘 |
| 13:12:27 | 10.78 | 0.000 | 15 | 16,170 | 买盘 |
| 13:11:05 | 10.78 | -0.010 | 3 | 3,234 | 卖盘 |
| 13:10:40 | 10.79 | 0.010 | 2 | 2,157 | 买盘 |
| 13:08:48 | 10.78 | 0.000 | 15 | 16,170 | 买盘 |
| 09:48:27 | 10.60 | -0.050 | 1 | 1,060 | 卖盘 |
| 09:48:00 | 10.65 | 0.000 | 57 | 60,705 | 卖盘 |
| 09:47:32 | 10.65 | 0.050 | 43 | 45,795 | 买盘 |
| 09:47:26 | 10.60 | -0.050 | 9 | 9,540 | 卖盘 |
| 09:46:57 | 10.65 | 0.050 | 1 | 1,065 | 买盘 |
| 09:46:35 | 10.60 | 0.000 | 33 | 34,980 | 卖盘 |
| 09:44:06 | 10.60 | 0.000 | 19 | 20,140 | 买盘 |
| 09:43:57 | 10.60 | 0.000 | 20 | 21,200 | 买盘 |
| 09:43:41 | 10.60 | 0.020 | 5 | 5,300 | 买盘 |
| 09:42:26 | 10.58 | 0.000 | 29 | 30,682 | 买盘 |
| 09:42:20 | 10.58 | 0.000 | 10 | 10,580 | 买盘 |
| 09:41:16 | 10.58 | 0.000 | 3 | 3,174 | 买盘 |
| 09:41:03 | 10.58 | 0.000 | 20 | 21,160 | 买盘 |
| 09:40:48 | 10.58 | 0.000 | 10 | 10,580 | 买盘 |
| 09:40:45 | 10.58 | -0.020 | 10 | 10,580 | 卖盘 |
| 09:38:01 | 10.61 | 0.000 | 50 | 53,050 | 卖盘 |
| 09:37:48 | 10.61 | -0.040 | 5 | 5,305 | 卖盘 |
| 09:36:52 | 10.65 | -0.010 | 6 | 6,390 | 卖盘 |
| 09:36:05 | 10.66 | -0.020 | 1 | 1,066 | 卖盘 |
| 09:35:24 | 10.68 | -0.010 | 10 | 10,680 | 卖盘 |
| 09:35:05 | 10.69 | -0.020 | 2 | 2,138 | 卖盘 |
| 09:34:36 | 10.71 | 0.000 | 1 | 1,071 | 买盘 |
| 09:34:09 | 10.71 | 0.020 | 6 | 6,426 | 买盘 |
| 09:34:06 | 10.69 | -0.020 | 3 | 3,207 | 卖盘 |
| 09:33:18 | 10.71 | -0.010 | 19 | 20,350 | 卖盘 |
| 09:33:15 | 10.72 | 0.010 | 20 | 21,440 | 卖盘 |
| 09:33:03 | 10.71 | 0.000 | 2 | 2,142 | 买盘 |
| 09:32:50 | 10.71 | -0.040 | 28 | 29,996 | 卖盘 |
| 09:32:40 | 10.75 | 0.040 | 1 | 1,075 | 买盘 |
| 09:31:53 | 10.71 | -0.010 | 16 | 17,137 | 卖盘 |
| 09:31:44 | 10.72 | -0.080 | 1 | 1,072 | 卖盘 |
| 09:30:38 | 10.80 | 0.000 | 115 | 124,200 | 卖盘 |
| 09:30:24 | 10.80 | -0.010 | 96 | 103,724 | 卖盘 |
| 09:30:12 | 10.81 | -0.040 | 19 | 20,536 | 中性盘 |
| 09:30:09 | 10.85 | 0.000 | 20 | 21,655 | 买盘 |
| 09:30:06 | 10.85 | 0.050 | 248 | 267,875 | 中性盘 |
