网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.13

历史数据下载 特锐德(300001) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 23.94 0.000 11 26,334 卖盘
14:57:00 23.94 0.000 41 98,154 卖盘
14:56:57 23.94 0.000 1 2,394 买盘
14:56:54 23.94 0.020 13 31,116 买盘
14:56:51 23.92 -0.010 11 26,312 卖盘
14:56:48 23.93 -0.010 268 642,267 卖盘
14:56:45 23.94 0.000 61 146,037 买盘
14:56:42 23.94 0.020 14 33,516 买盘
14:56:39 23.92 -0.020 109 260,792 卖盘
14:56:35 23.94 0.000 15 35,910 买盘
14:56:32 23.94 -0.010 27 64,638 卖盘
14:56:29 23.95 0.000 454 1,087,917 卖盘
14:56:26 23.95 -0.030 166 397,795 卖盘
14:56:23 23.98 0.010 8 19,178 买盘
14:56:20 23.97 -0.010 46 110,277 卖盘
14:56:17 23.98 -0.010 52 125,253 卖盘
14:56:13 23.99 -0.010 36 86,394 买盘
14:56:10 24.00 0.000 412 988,093 买盘
14:56:07 24.00 0.000 190 454,959 买盘
14:56:04 24.00 0.010 1 2,400 买盘
14:56:00 23.99 -0.010 36 86,382 卖盘
14:55:57 24.00 0.010 59 141,638 买盘
14:55:54 23.99 -0.020 90 216,370 卖盘
14:55:51 24.01 0.010 33 79,206 买盘
14:55:48 24.00 0.010 64 153,545 中性盘
14:55:45 23.99 -0.010 176 422,252 卖盘
14:55:42 24.00 0.000 11 26,405 卖盘
14:55:39 24.00 0.010 51 122,381 买盘
14:55:36 23.99 -0.010 77 184,843 卖盘
14:55:33 24.00 -0.010 11 26,414 卖盘
14:55:30 24.01 0.000 136 326,415 卖盘
14:55:26 24.01 0.010 134 321,744 买盘
14:55:23 24.00 -0.010 197 472,729 卖盘
14:55:20 24.01 0.000 168 403,565 买盘
14:55:17 24.01 0.000 53 127,253 买盘
14:55:14 24.01 0.010 5 12,005 买盘
14:55:11 24.00 -0.010 63 151,583 卖盘
14:55:08 24.01 0.000 28 67,365 卖盘
14:55:04 24.01 -0.010 30 72,031 卖盘
14:55:01 24.02 0.010 57 136,862 买盘
14:54:58 24.01 0.000 94 225,712 卖盘
14:54:55 24.01 0.000 68 163,271 买盘
14:54:52 24.01 0.000 111 266,518 卖盘
14:54:48 24.01 -0.010 1 2,401 卖盘
14:54:45 24.02 0.010 64 153,667 买盘
14:54:42 24.01 0.010 169 405,701 买盘
14:54:39 24.00 -0.010 40 96,024 卖盘
14:54:36 24.01 0.010 70 168,039 买盘
14:54:33 24.00 0.000 6 14,400 卖盘
14:54:30 24.00 -0.010 78 187,233 卖盘
14:54:27 24.01 0.010 85 204,085 买盘
14:54:24 24.00 -0.010 73 175,200 卖盘
14:54:21 24.01 0.010 34 81,602 买盘
14:54:17 24.00 0.000 194 465,192 买盘
14:54:14 24.00 0.000 30 72,408 卖盘
14:54:11 24.00 -0.010 26 62,413 卖盘
14:54:08 24.01 0.010 74 177,654 买盘
14:54:05 24.00 -0.010 162 388,847 卖盘
14:54:02 24.01 0.010 43 103,208 买盘
14:53:59 24.00 -0.010 45 108,036 卖盘
14:53:56 24.01 0.000 80 192,080 买盘
14:53:52 24.01 0.000 41 98,441 买盘
14:53:49 24.01 0.000 47 113,051 卖盘
14:53:46 24.01 0.000 45 108,045 卖盘
14:53:39 24.01 0.000 15 36,015 卖盘
14:53:36 24.01 0.010 14 33,614 中性盘
14:53:33 24.00 -0.010 128 307,278 卖盘
14:53:30 24.01 0.010 173 414,937 买盘
14:53:27 24.00 0.000 16 38,400 卖盘
14:53:24 24.00 0.000 25 60,000 卖盘
14:53:21 24.00 0.000 19 45,616 卖盘
14:53:18 24.00 0.000 5 12,000 卖盘
14:53:15 24.00 0.000 6 14,405 卖盘
14:53:12 24.00 0.000 31 74,530 卖盘
14:53:05 24.00 0.000 22 52,816 卖盘
14:53:02 24.00 -0.020 30 72,003 卖盘
14:52:59 24.02 0.000 22 52,822 买盘
14:52:56 24.02 0.020 2 4,802 买盘
14:52:53 24.00 0.000 15 34,896 卖盘
14:52:50 24.00 0.000 56 134,400 卖盘
14:52:47 24.00 0.000 6 14,400 卖盘
14:52:43 24.00 0.000 49 117,608 卖盘
14:52:40 24.00 0.000 5 12,000 卖盘
14:52:37 24.00 0.000 78 187,226 卖盘
14:52:34 24.00 0.000 51 122,400 卖盘
14:52:30 24.00 -0.020 32 76,800 卖盘
14:52:27 24.02 0.020 102 245,007 买盘
14:52:24 24.00 -0.030 159 381,026 卖盘
14:52:21 24.03 0.000 5 12,015 买盘
14:52:18 24.03 0.010 43 103,272 买盘
14:52:15 24.02 0.000 162 388,823 买盘
14:52:12 24.02 0.000 50 120,100 买盘
14:52:09 24.02 0.000 95 228,694 买盘
14:52:06 24.02 -0.030 48 115,310 卖盘
14:52:03 24.05 0.010 59 141,873 买盘
14:52:00 24.04 -0.010 16 38,464 卖盘
14:51:56 24.05 0.020 46 110,600 中性盘
14:51:53 24.03 0.000 15 36,075 中性盘
14:51:50 24.03 0.000 38 91,314 卖盘
14:51:47 24.03 -0.030 29 69,741 卖盘
14:51:44 24.06 0.000 56 134,736 卖盘
14:51:41 24.06 0.030 409 983,542 买盘
14:51:38 24.03 0.000 44 105,737 卖盘
14:51:35 24.03 0.000 21 50,463 卖盘
14:51:31 24.03 -0.020 1 2,403 卖盘
14:51:28 24.05 0.020 56 134,638 卖盘
14:51:22 24.03 -0.010 102 244,108 卖盘
14:51:18 24.04 -0.010 148 355,898 卖盘
14:51:15 24.05 0.000 107 257,377 卖盘
14:51:12 24.05 0.000 26 62,530 卖盘
14:51:09 24.05 0.000 136 327,027 买盘
14:51:03 24.05 0.000 191 459,191 买盘
14:51:00 24.05 0.010 36 86,574 买盘
14:50:54 24.04 0.000 47 112,991 卖盘
14:50:51 24.04 0.000 10 24,040 卖盘
14:50:48 24.04 0.000 5 12,020 卖盘
14:50:44 24.04 0.000 27 64,908 买盘
14:50:41 24.04 0.000 33 79,319 买盘
14:50:38 24.04 0.000 11 26,439 买盘
14:50:35 24.04 0.010 19 45,670 买盘
14:50:32 24.03 0.000 27 64,881 卖盘
14:50:29 24.03 0.000 10 24,030 卖盘
14:50:26 24.03 0.000 47 112,941 买盘
14:50:23 24.03 0.010 28 67,279 买盘
14:50:16 24.02 0.000 1 2,402 卖盘
14:50:13 24.02 0.000 107 257,004 买盘
14:50:10 24.02 0.010 51 122,502 买盘
14:50:06 24.01 -0.010 28 67,236 卖盘
14:50:03 24.02 0.020 42 100,854 买盘
14:50:00 24.00 -0.010 13 31,212 卖盘
14:49:57 24.01 0.000 48 115,245 买盘
14:49:54 24.01 0.010 31 74,421 买盘
14:49:51 24.00 0.000 40 96,020 卖盘
14:49:48 24.00 -0.010 3 7,200 卖盘
14:49:45 24.01 0.010 3 7,203 买盘
14:49:42 24.00 0.000 375 899,992 买盘
14:49:39 24.00 0.000 13 31,190 买盘
14:49:36 24.00 0.000 25 59,990 买盘
14:49:32 24.00 0.010 26 62,386 买盘
14:49:29 23.99 0.000 114 273,482 买盘
14:49:26 23.99 0.000 230 552,033 买盘
14:49:23 23.99 0.000 9 21,591 买盘
14:49:20 23.99 0.000 10 23,990 买盘
14:49:17 23.99 0.010 73 175,098 买盘
14:49:14 23.98 0.000 4 9,592 买盘
14:49:11 23.98 0.000 11 26,378 卖盘
14:49:07 23.98 0.000 17 40,757 买盘
14:49:04 23.98 0.000 160 383,484 买盘
14:49:01 23.98 0.000 2 4,796 买盘
14:48:58 23.98 0.010 211 505,913 买盘
14:48:54 23.97 0.000 42 100,674 买盘
14:48:51 23.97 0.000 46 110,257 买盘
14:48:48 23.97 0.000 16 38,344 买盘
14:48:45 23.97 0.010 17 40,744 买盘
14:48:42 23.96 0.000 12 28,752 卖盘
14:48:39 23.96 0.000 87 207,278 买盘
14:48:36 23.96 0.000 16 38,326 买盘
14:48:33 23.96 0.010 13 31,148 买盘
14:48:30 23.95 0.000 23 55,588 卖盘
14:48:27 23.95 -0.010 1 2,395 卖盘
14:48:24 23.96 0.010 99 237,174 买盘
14:48:20 23.95 -0.010 5 11,978 卖盘
14:48:17 23.96 0.000 6 14,371 买盘
14:48:14 23.96 0.010 17 40,723 买盘
14:48:11 23.95 0.000 5 11,975 卖盘
14:48:08 23.95 0.000 5 11,976 卖盘
14:48:05 23.95 -0.010 19 46,075 卖盘
14:48:02 23.96 0.000 46 110,575 卖盘
14:47:59 23.96 0.000 20 47,920 卖盘
14:47:55 23.96 0.000 11 26,356 卖盘
14:47:52 23.96 0.000 18 42,769 卖盘
14:47:49 23.96 0.040 14 33,544 买盘
14:47:46 23.92 -0.030 552 1,321,322 卖盘
14:47:39 23.95 -0.010 52 124,553 卖盘
14:47:36 23.96 0.000 97 232,407 买盘
14:47:33 23.96 0.010 34 81,460 买盘
14:47:30 23.95 -0.010 7 16,765 卖盘
14:47:27 23.96 0.010 48 115,005 买盘
14:47:24 23.95 0.000 26 62,270 卖盘
14:47:21 23.95 0.000 7 16,765 卖盘
14:47:18 23.95 0.020 87 208,683 买盘
14:47:15 23.93 -0.010 124 296,907 卖盘
14:47:12 23.94 -0.010 49 117,343 卖盘
14:47:08 23.95 0.010 14 33,526 买盘
14:47:05 23.94 -0.010 15 35,910 卖盘
14:47:02 23.95 0.000 159 380,457 买盘
14:46:59 23.95 0.010 55 131,815 买盘
14:46:56 23.94 0.000 16 38,304 卖盘
14:46:53 23.94 0.000 18 43,092 卖盘
14:46:50 23.94 0.010 64 153,038 买盘
14:46:47 23.93 -0.010 63 150,903 卖盘
14:46:43 23.94 0.000 10 23,940 买盘
14:46:40 23.94 0.000 25 59,850 卖盘
14:46:37 23.94 0.010 51 122,081 买盘
14:46:34 23.93 0.000 20 47,864 卖盘
14:46:27 23.93 -0.010 354 847,291 卖盘
14:46:24 23.94 0.000 13 31,117 买盘
14:46:21 23.94 0.000 12 28,728 买盘
14:46:18 23.94 0.000 3 7,182 买盘
14:46:15 23.94 0.000 16 38,305 买盘
14:46:12 23.94 -0.010 72 172,402 卖盘
14:46:09 23.95 0.010 58 138,909 买盘
14:46:06 23.94 -0.010 17 40,708 卖盘
14:46:03 23.95 0.000 106 253,858 买盘
14:46:00 23.95 0.000 77 184,418 卖盘
14:45:56 23.95 -0.010 45 107,809 卖盘
14:45:53 23.96 0.010 28 67,078 买盘
14:45:50 23.95 0.000 95 227,582 卖盘
14:45:47 23.95 -0.010 8 19,155 中性盘
14:45:44 23.96 0.020 54 129,282 买盘
14:45:41 23.94 0.000 11 26,346 卖盘
14:45:38 23.94 -0.020 53 126,915 卖盘
14:45:35 23.96 -0.010 20 47,908 卖盘
14:45:32 23.97 0.000 5 11,434 卖盘
14:45:28 23.97 0.020 151 362,287 买盘
14:45:25 23.95 0.000 15 35,925 卖盘
14:45:22 23.95 -0.020 49 117,355 卖盘
14:45:19 23.97 0.040 236 565,234 买盘
14:45:15 23.93 -0.010 19 45,485 卖盘
14:45:12 23.94 0.010 31 74,186 中性盘
14:45:09 23.93 0.000 11 26,181 卖盘
14:45:06 23.93 0.000 34 81,362 卖盘
14:45:03 23.93 0.030 51 122,033 买盘
14:45:00 23.90 -0.010 25 59,757 卖盘
14:44:57 23.91 -0.010 3 7,173 卖盘
14:44:54 23.92 -0.010 21 50,232 中性盘
14:44:51 23.93 0.020 121 289,504 买盘
14:44:48 23.91 -0.010 53 126,727 卖盘
14:44:41 23.92 0.010 38 90,887 买盘
14:44:35 23.91 -0.010 142 339,575 卖盘
14:44:32 23.92 0.010 17 40,664 买盘
14:44:29 23.91 0.000 129 308,539 卖盘
14:44:26 23.91 -0.010 41 98,047 卖盘
14:44:23 23.92 0.000 28 66,556 买盘
14:44:19 23.92 0.010 27 64,569 买盘
14:44:16 23.91 -0.010 101 241,565 卖盘
14:44:13 23.92 0.000 38 90,864 买盘
14:44:10 23.92 0.000 57 136,337 买盘
14:44:06 23.92 0.000 51 121,996 卖盘
14:44:03 23.92 0.000 120 287,126 中性盘
14:44:00 23.92 -0.010 8 19,130 买盘
14:43:57 23.93 0.010 41 98,045 买盘
14:43:54 23.92 0.010 202 483,004 买盘
14:43:51 23.91 -0.010 2 4,782 卖盘
14:43:48 23.92 0.010 21 50,227 买盘
14:43:45 23.91 -0.020 47 112,850 卖盘
14:43:42 23.93 0.010 29 69,355 买盘
14:43:39 23.92 -0.010 52 124,097 卖盘
14:43:36 23.93 0.010 16 38,560 买盘
14:43:32 23.92 0.000 10 23,920 买盘
14:43:29 23.92 -0.010 43 102,569 卖盘
14:43:23 23.93 0.000 94 224,858 买盘
14:43:20 23.93 0.000 52 124,436 买盘
14:43:17 23.93 0.000 7 16,751 卖盘
14:43:14 23.93 0.010 10 23,930 卖盘
14:43:10 23.92 -0.010 43 103,315 卖盘
14:43:07 23.93 0.000 39 93,327 卖盘
14:43:04 23.93 -0.010 6 14,358 卖盘
14:43:01 23.94 0.010 26 62,231 买盘
14:42:57 23.93 0.000 74 176,962 卖盘
14:42:54 23.93 0.000 6 14,359 卖盘
14:42:51 23.93 0.000 41 98,119 卖盘
14:42:48 23.93 0.000 15 35,895 卖盘
14:42:45 23.93 -0.010 9 21,537 卖盘
14:42:42 23.94 0.000 98 233,823 买盘
14:42:39 23.94 0.000 14 33,229 卖盘
14:42:36 23.94 0.000 51 122,098 卖盘
14:42:33 23.94 -0.010 24 57,468 卖盘
14:42:30 23.95 -0.020 265 634,675 卖盘
14:42:27 23.97 0.000 234 559,615 买盘
14:42:23 23.97 0.000 66 159,187 卖盘
14:42:20 23.97 -0.020 92 220,612 卖盘
14:42:17 23.99 -0.010 115 275,885 卖盘
14:42:14 24.00 0.000 201 482,352 卖盘
14:42:11 24.00 0.000 60 144,000 卖盘
14:42:08 24.00 0.000 194 465,600 卖盘
14:42:05 24.00 0.000 97 232,800 卖盘
14:42:01 24.00 -0.010 27 64,858 卖盘
14:41:55 24.01 0.000 29 69,629 卖盘
14:41:52 24.01 0.000 33 79,257 卖盘
14:41:48 24.01 -0.010 159 381,776 卖盘
14:41:45 24.02 0.010 159 381,892 中性盘
14:41:42 24.01 -0.010 30 72,050 卖盘
14:41:39 24.02 0.010 16 38,432 卖盘
14:41:36 24.01 -0.010 20 48,038 卖盘
14:41:33 24.02 0.000 33 79,266 卖盘
14:41:30 24.02 0.010 10 24,011 买盘
14:41:27 24.01 -0.010 17 39,913 卖盘
14:41:24 24.02 0.010 68 164,207 买盘
14:41:21 24.01 0.000 8 19,208 卖盘
14:41:18 24.01 0.000 21 50,421 卖盘
14:41:15 24.01 -0.010 17 40,817 卖盘
14:41:11 24.02 0.010 126 302,548 买盘
14:41:08 24.01 -0.010 41 98,475 卖盘
14:40:59 24.02 -0.010 101 242,947 卖盘
14:40:56 24.03 0.000 57 136,708 卖盘
14:40:53 24.03 0.000 5 12,015 卖盘
14:40:49 24.03 0.000 11 26,437 卖盘
14:40:46 24.03 0.000 1 2,403 卖盘
14:40:43 24.03 -0.010 24 57,677 卖盘
14:40:40 24.04 0.000 6 15,536 卖盘
14:40:37 24.04 -0.010 51 122,608 卖盘
14:40:33 24.05 0.000 16 38,288 卖盘
14:40:30 24.05 0.000 210 505,074 卖盘
14:40:27 24.05 0.000 30 72,169 卖盘
14:40:21 24.05 -0.040 29 69,051 卖盘
14:40:18 24.09 0.030 99 239,208 买盘
14:40:15 24.06 0.000 3 6,448 卖盘
14:40:12 24.06 -0.020 625 1,504,034 卖盘
14:40:09 24.08 0.010 17 40,921 中性盘
14:40:06 24.07 0.000 213 512,841 卖盘
14:40:02 24.07 -0.010 119 286,455 卖盘
14:39:59 24.08 0.000 89 214,250 买盘
14:39:53 24.08 0.000 98 236,001 卖盘
14:39:50 24.08 -0.020 18 43,357 卖盘
14:39:47 24.10 0.020 94 226,466 买盘
14:39:41 24.08 -0.020 88 212,011 卖盘
14:39:37 24.10 0.010 57 137,365 买盘
14:39:34 24.09 0.000 2 4,818 卖盘
14:39:31 24.09 0.000 66 159,004 买盘
14:39:28 24.09 0.010 52 125,250 买盘
14:39:25 24.08 0.000 36 87,671 卖盘
14:39:21 24.08 0.000 6 14,448 卖盘
14:39:18 24.08 0.000 91 219,196 卖盘
14:39:15 24.08 0.000 5 12,040 卖盘
14:39:12 24.08 0.000 19 44,789 买盘
14:39:09 24.08 0.000 77 185,391 买盘
14:39:00 24.08 0.010 73 175,497 买盘
14:38:57 24.07 -0.010 5 12,035 卖盘
14:38:54 24.08 0.010 20 48,160 买盘
14:38:51 24.07 0.000 94 226,309 卖盘
14:38:47 24.07 0.000 7 16,849 卖盘
14:38:44 24.07 -0.010 5 12,035 卖盘
14:38:41 24.08 0.000 53 127,584 买盘
14:38:38 24.08 0.010 82 197,440 买盘
14:38:35 24.07 0.000 8 19,259 卖盘
14:38:32 24.07 -0.010 16 38,512 卖盘
14:38:29 24.08 0.010 51 122,808 买盘
14:38:26 24.07 0.000 7 16,849 卖盘
14:38:22 24.07 0.000 16 39,282 卖盘
14:38:19 24.07 -0.010 57 137,251 卖盘
14:38:16 24.08 0.010 3 7,224 买盘
14:38:13 24.07 -0.010 35 84,245 卖盘
14:38:06 24.08 0.010 91 219,088 买盘
14:38:03 24.07 0.000 5 12,035 卖盘
14:38:00 24.07 0.000 10 24,070 卖盘
14:37:57 24.07 0.000 52 125,453 买盘
14:37:54 24.07 0.010 10 24,070 买盘
14:37:51 24.06 -0.010 61 146,822 卖盘
14:37:48 24.07 0.010 22 52,954 买盘
14:37:45 24.06 -0.010 9 21,657 卖盘
14:37:42 24.07 0.000 18 43,321 买盘
14:37:38 24.07 0.000 61 146,817 买盘
14:37:35 24.07 0.000 57 137,199 卖盘
14:37:32 24.07 0.000 5 12,035 卖盘
14:37:29 24.07 0.010 25 60,173 买盘
14:37:26 24.06 -0.010 8 19,254 卖盘
14:37:23 24.07 0.000 4 9,628 买盘
14:37:20 24.07 -0.010 83 199,841 卖盘
14:37:17 24.08 0.000 20 48,160 买盘
14:37:13 24.08 0.010 94 226,352 买盘
14:37:10 24.07 0.000 11 26,477 卖盘
14:37:07 24.07 0.000 47 113,098 卖盘
14:37:04 24.07 0.010 6 14,442 买盘
14:37:00 24.06 -0.020 13 31,278 中性盘
14:36:57 24.08 0.020 57 137,181 买盘
14:36:54 24.06 0.000 66 158,796 卖盘
14:36:51 24.06 -0.010 77 185,313 卖盘
14:36:48 24.07 0.010 33 79,431 买盘
14:36:45 24.06 0.010 5 12,030 中性盘
14:36:42 24.05 -0.010 64 153,926 卖盘
14:36:39 24.06 0.010 72 173,089 买盘
14:36:33 24.05 -0.010 8 19,243 卖盘
14:36:29 24.06 0.010 52 125,112 买盘
14:36:27 24.05 -0.010 4 8,563 卖盘
14:36:23 24.06 -0.020 15 36,090 卖盘
14:36:20 24.08 0.020 51 122,782 买盘
14:36:17 24.06 -0.010 61 146,835 卖盘
14:36:14 24.07 0.010 24 58,033 卖盘
14:36:11 24.06 -0.010 45 108,302 卖盘
14:36:08 24.07 0.010 101 243,026 买盘
14:36:05 24.06 0.000 5 12,031 卖盘
14:36:02 24.06 -0.020 4 9,627 卖盘
14:35:58 24.08 0.010 52 125,215 买盘
14:35:55 24.07 -0.020 7 16,850 中性盘
14:35:49 24.09 0.010 52 125,262 买盘
14:35:45 24.08 0.000 108 259,995 卖盘
14:35:39 24.08 0.000 90 216,614 买盘
14:35:33 24.08 0.020 44 105,896 买盘
14:35:30 24.06 0.020 11 26,461 买盘
14:35:27 24.04 -0.020 18 43,272 卖盘
14:35:24 24.06 0.010 164 394,319 买盘
14:35:21 24.05 -0.010 9 21,645 卖盘
14:35:18 24.06 0.010 66 158,737 买盘
14:35:15 24.05 0.010 8 19,249 中性盘
14:35:11 24.04 -0.020 202 485,836 卖盘
14:35:08 24.06 -0.020 12 28,867 卖盘
14:35:05 24.08 0.020 44 105,922 买盘
14:35:02 24.06 -0.020 26 62,596 卖盘
14:34:59 24.08 0.020 35 84,278 买盘
14:34:56 24.06 0.010 5 12,030 卖盘
14:34:49 24.05 -0.010 796 1,918,127 卖盘
14:34:46 24.06 -0.030 21 50,574 中性盘
14:34:43 24.09 0.000 37 88,250 买盘
14:34:40 24.09 0.000 32 77,088 买盘
14:34:37 24.09 0.000 74 178,243 买盘
14:34:33 24.09 0.000 29 69,828 卖盘
14:34:27 24.09 0.000 111 267,407 买盘
14:34:24 24.09 0.030 30 72,265 买盘
14:34:21 24.06 -0.010 167 402,062 卖盘
14:34:18 24.07 -0.010 12 29,687 卖盘
14:34:15 24.08 0.010 72 173,500 卖盘
14:34:12 24.07 0.000 4 9,628 卖盘
14:34:09 24.07 -0.020 12 28,878 卖盘
14:34:06 24.09 0.030 22 52,993 买盘
14:34:02 24.06 -0.040 32 77,060 买盘
14:33:59 24.10 0.000 55 132,981 买盘
14:33:56 24.10 0.010 373 898,561 买盘
14:33:53 24.09 0.000 2 4,818 卖盘
14:33:50 24.09 0.020 677 1,630,339 买盘
14:33:47 24.07 0.000 47 113,129 买盘
14:33:44 24.07 0.010 11 26,476 买盘
14:33:41 24.06 0.010 29 69,802 卖盘
14:33:37 24.05 -0.010 62 149,087 卖盘
14:33:34 24.06 -0.010 5 11,549 买盘
14:33:31 24.07 0.000 2 5,295 卖盘
14:33:28 24.07 0.030 50 119,866 买盘
14:33:25 24.04 -0.030 6 14,427 卖盘
14:33:21 24.07 0.010 12 28,882 买盘
14:33:18 24.06 0.000 131 315,220 卖盘
14:33:15 24.06 -0.010 81 194,962 中性盘
14:33:12 24.07 0.000 27 64,982 买盘
14:33:09 24.07 0.020 82 197,343 买盘
14:33:06 24.05 -0.010 71 170,773 卖盘
14:33:03 24.06 0.010 2 4,812 买盘
14:33:00 24.05 0.000 52 125,111 卖盘
14:32:57 24.05 -0.010 18 43,290 卖盘
14:32:54 24.06 0.010 1 2,406 买盘
14:32:50 24.05 0.010 17 40,879 买盘
14:32:47 24.04 -0.010 44 105,818 卖盘
14:32:44 24.05 0.010 2 4,810 买盘
14:32:41 24.04 -0.010 1 2,404 卖盘
14:32:38 24.05 0.020 19 45,677 买盘
14:32:35 24.03 0.000 2 4,806 卖盘
14:32:32 24.03 0.000 9 21,627 卖盘
14:32:28 24.03 0.020 36 86,504 买盘
14:32:25 24.01 0.000 16 38,416 卖盘
14:32:22 24.01 -0.020 24 57,668 卖盘
14:32:19 24.03 0.010 29 69,687 买盘
14:32:12 24.02 0.000 14 33,632 卖盘
14:32:09 24.02 0.010 88 211,443 卖盘
14:32:03 24.01 0.000 26 62,429 卖盘
14:32:00 24.01 -0.020 55 132,202 卖盘
14:31:57 24.03 -0.010 9 21,627 卖盘
14:31:54 24.04 0.000 14 33,584 卖盘
14:31:51 24.04 0.010 38 91,424 买盘
14:31:48 24.03 -0.010 11 26,433 卖盘
14:31:45 24.04 0.040 34 81,747 买盘
14:31:41 24.00 -0.030 154 369,813 卖盘
14:31:38 24.03 -0.020 142 341,500 卖盘
14:31:35 24.05 -0.020 64 153,779 买盘
14:31:32 24.07 0.020 169 407,220 买盘
14:31:29 24.05 -0.010 77 185,068 卖盘
14:31:26 24.06 -0.010 126 303,095 卖盘
14:31:23 24.07 0.010 61 146,817 买盘
14:31:20 24.06 0.010 39 93,834 买盘
14:31:16 24.05 0.000 46 110,630 卖盘
14:31:13 24.05 -0.010 48 115,611 卖盘
14:31:10 24.06 -0.010 44 105,906 卖盘
14:31:07 24.07 0.020 132 317,494 中性盘
14:31:03 24.05 -0.020 75 180,447 卖盘
14:31:00 24.07 0.000 39 93,873 卖盘
14:30:57 24.07 0.000 126 303,168 买盘
14:30:54 24.07 0.010 9 21,655 买盘
14:30:51 24.06 0.010 33 79,398 买盘
14:30:45 24.05 -0.010 50 120,259 卖盘
14:30:42 24.06 0.000 25 60,150 买盘
14:30:39 24.06 0.000 144 346,459 买盘
14:30:36 24.06 0.000 83 199,698 卖盘
14:30:33 24.06 0.000 9 21,654 卖盘
14:30:29 24.06 0.000 11 26,466 买盘
14:30:26 24.06 0.000 15 36,080 买盘
14:30:23 24.06 0.010 7 16,837 买盘
14:30:20 24.05 0.000 15 36,071 买盘
14:30:17 24.05 0.000 1 2,405 买盘
14:30:14 24.05 0.000 55 132,313 买盘
14:30:11 24.05 0.000 49 117,845 卖盘
14:30:07 24.05 0.000 20 46,976 买盘
14:30:04 24.05 0.000 1 2,405 买盘
14:30:01 24.05 -0.040 2 4,810 卖盘
14:29:58 24.09 0.030 52 125,267 买盘
14:29:55 24.06 0.000 10 24,075 中性盘
14:29:52 24.06 -0.030 5 12,030 卖盘
14:29:48 24.09 0.050 51 122,855 买盘
14:29:45 24.04 -0.050 8 19,232 卖盘
14:29:42 24.09 0.050 29 69,824 买盘
14:29:39 24.04 0.010 54 130,268 买盘
14:29:36 24.03 -0.010 59 141,826 卖盘
14:29:33 24.04 -0.040 236 567,095 卖盘
14:29:30 24.08 0.020 42 101,136 买盘
14:29:27 24.06 0.010 13 31,735 卖盘
14:29:20 24.05 0.000 56 134,835 卖盘
14:29:14 24.05 0.000 3 7,215 卖盘
14:29:08 24.05 0.000 17 40,880 买盘
14:29:05 24.05 0.000 12 28,860 买盘
14:29:02 24.05 0.000 87 209,219 买盘
14:28:59 24.05 0.000 86 206,819 买盘
14:28:55 24.05 0.000 61 146,700 买盘
14:28:52 24.05 0.010 55 132,419 买盘
14:28:49 24.04 0.010 176 422,406 买盘
14:28:46 24.03 -0.050 167 401,978 卖盘
14:28:43 24.08 0.040 312 750,776 买盘
14:28:36 24.04 0.010 183 439,403 买盘
14:28:33 24.03 0.010 21 50,463 买盘
14:28:30 24.02 0.010 44 105,675 买盘
14:28:27 24.01 0.000 667 1,601,894 买盘
14:28:24 24.01 0.000 168 403,268 买盘
14:28:21 24.01 0.020 190 456,300 买盘
14:28:15 23.99 0.000 5 11,995 卖盘
14:28:12 23.99 -0.020 5 11,995 卖盘
14:28:08 24.01 0.000 51 122,451 买盘
14:28:05 24.01 0.020 44 105,644 买盘
14:27:59 23.99 0.000 44 105,531 买盘
14:27:53 23.99 0.000 11 26,389 卖盘
14:27:50 23.99 0.000 43 103,157 买盘
14:27:46 23.99 0.000 10 23,990 买盘
14:27:43 23.99 -0.020 14 33,596 卖盘
14:27:37 24.01 0.020 101 242,349 买盘
14:27:34 23.99 0.000 8 19,384 卖盘
14:27:31 23.99 -0.020 85 203,967 卖盘
14:27:27 24.01 0.010 68 163,240 买盘
14:27:21 24.00 0.010 51 122,400 买盘
14:27:12 23.99 0.020 10 23,990 卖盘
14:27:09 23.97 -0.030 11 26,377 卖盘
14:26:59 24.00 0.010 54 129,595 买盘
14:26:56 23.99 -0.010 7 16,023 卖盘
14:26:53 24.00 0.000 10 24,000 买盘
14:26:50 24.00 0.030 52 124,800 买盘
14:26:47 23.97 -0.020 12 28,775 卖盘
14:26:44 23.99 -0.010 5 11,995 卖盘
14:26:38 24.00 0.010 57 136,795 买盘
14:26:31 23.99 -0.010 5 11,995 卖盘
14:26:28 24.00 0.010 51 122,400 买盘
14:26:25 23.99 0.000 6 14,394 卖盘
14:26:22 23.99 0.000 18 43,182 卖盘
14:26:19 23.99 -0.010 35 83,965 买盘
14:26:12 24.00 0.010 77 184,680 买盘
14:26:09 23.99 0.000 61 146,751 卖盘
14:26:06 23.99 0.000 27 64,773 卖盘
14:26:03 23.99 0.000 10 23,990 卖盘
14:26:00 23.99 0.010 10 23,414 买盘
14:25:57 23.98 -0.010 16 38,369 卖盘
14:25:54 23.99 0.010 27 64,773 买盘
14:25:51 23.98 -0.010 19 45,574 卖盘
14:25:48 23.99 0.010 5 11,991 买盘
14:25:44 23.98 -0.010 16 38,944 卖盘
14:25:41 23.99 -0.020 55 131,980 卖盘
14:25:38 24.01 0.010 51 122,433 买盘
14:25:35 24.00 0.000 415 996,345 卖盘
14:25:32 24.00 -0.010 303 727,498 卖盘
14:25:29 24.01 0.010 51 122,451 买盘
14:25:26 24.00 -0.010 22 52,800 卖盘
14:25:23 24.01 0.010 83 199,280 买盘
14:25:19 24.00 -0.010 61 146,452 卖盘
14:25:16 24.01 0.010 8 19,208 买盘
14:25:13 24.00 -0.010 5 12,000 卖盘
14:25:10 24.01 0.000 90 216,079 买盘
14:25:06 24.01 0.010 72 172,851 买盘
14:25:03 24.00 0.000 8 19,200 卖盘
14:25:00 24.00 0.020 58 139,200 买盘
14:24:57 23.98 -0.020 18 43,188 卖盘
14:24:54 24.00 0.020 5 12,000 买盘
14:24:51 23.98 0.010 8 19,184 卖盘
14:24:48 23.97 0.010 5 11,410 买盘
14:24:45 23.96 -0.010 1 2,300 卖盘
14:24:42 23.97 -0.040 3 7,191 卖盘
14:24:39 24.01 0.010 156 374,447 买盘
14:24:35 24.00 0.000 23 55,200 卖盘
14:24:29 24.00 0.020 37 88,792 买盘
14:24:26 23.98 -0.020 9 21,582 卖盘
14:24:23 24.00 0.000 1 2,400 买盘
14:24:20 24.00 0.000 51 122,400 买盘
14:24:11 24.00 -0.010 45 108,000 卖盘
14:24:07 24.01 0.000 52 124,852 买盘
14:23:58 24.01 0.000 59 141,710 卖盘
14:23:55 24.01 -0.010 11 26,416 卖盘
14:23:48 24.02 0.020 54 129,702 买盘
14:23:39 24.00 0.000 15 35,990 买盘
14:23:36 24.00 0.000 6 14,400 买盘
14:23:33 24.00 0.000 38 91,289 买盘
14:23:30 24.00 0.000 85 204,034 卖盘
14:23:27 24.00 0.000 20 48,000 卖盘
14:23:24 24.00 0.000 9 21,600 卖盘
14:23:20 24.00 0.000 6 14,400 中性盘
14:23:17 24.00 0.000 31 74,377 买盘
14:23:14 24.00 -0.030 42 100,749 买盘
14:23:08 24.03 0.030 66 158,548 买盘
14:23:02 24.00 -0.030 5 12,000 卖盘
14:22:59 24.03 0.030 61 146,561 买盘
14:22:55 24.00 -0.020 10 24,006 卖盘
14:22:52 24.02 0.000 4 9,608 卖盘
14:22:49 24.02 0.030 95 228,155 买盘
14:22:46 23.99 -0.020 27 64,822 卖盘
14:22:39 24.01 0.000 11 26,411 卖盘
14:22:36 24.01 0.010 76 182,420 买盘
14:22:33 24.00 -0.020 1 2,400 卖盘
14:22:30 24.02 0.020 52 124,904 买盘
14:22:27 24.00 -0.010 48 115,238 卖盘
14:22:24 24.01 0.000 1 2,401 卖盘
14:22:21 24.01 0.010 16 38,416 买盘
14:22:18 24.00 -0.010 5 12,000 卖盘
14:22:08 24.01 0.010 56 134,451 买盘
14:22:05 24.00 0.000 10 24,000 卖盘
14:21:59 24.00 0.000 12 28,800 买盘
14:21:56 24.00 0.000 7 16,795 买盘
14:21:53 24.00 0.000 18 43,200 买盘
14:21:50 24.00 0.030 51 122,395 买盘
14:21:46 23.97 -0.030 11 27,005 卖盘
14:21:43 24.00 0.000 50 120,000 买盘
14:21:37 24.00 0.010 52 124,800 买盘
14:21:27 23.99 0.000 69 165,582 卖盘
14:21:24 23.99 0.000 9 21,591 卖盘
14:21:21 23.99 0.020 29 70,477 买盘
14:21:15 23.97 -0.020 5 11,985 卖盘
14:21:09 23.99 0.020 68 163,109 买盘
14:21:03 23.97 -0.010 66 158,213 卖盘
14:20:59 23.98 0.000 1 2,398 卖盘
14:20:56 23.98 0.010 27 64,742 买盘
14:20:53 23.97 -0.020 15 35,975 卖盘
14:20:50 23.99 0.010 69 165,498 买盘
14:20:47 23.98 0.010 2 4,796 卖盘
14:20:44 23.97 -0.010 6 14,382 卖盘
14:20:41 23.98 0.000 23 55,154 卖盘
14:20:37 23.98 0.020 41 98,298 买盘
14:20:28 23.96 -0.020 56 134,280 卖盘
14:20:25 23.98 0.010 5 11,990 买盘
14:20:22 23.97 0.000 11 26,367 买盘
14:20:18 23.97 0.010 75 179,770 买盘
14:20:15 23.96 0.000 6 14,378 卖盘
14:20:12 23.96 -0.010 6 14,376 卖盘
14:20:09 23.97 0.000 75 179,464 买盘
14:20:06 23.97 -0.010 4 9,588 买盘
14:20:00 23.98 0.020 51 122,298 买盘
14:19:57 23.96 -0.010 62 148,609 卖盘
14:19:50 23.97 0.000 15 35,715 卖盘
14:19:47 23.97 0.000 9 21,573 卖盘
14:19:44 23.97 0.000 3 7,192 卖盘
14:19:41 23.97 -0.010 25 59,925 卖盘
14:19:35 23.98 0.000 3 7,194 买盘
14:19:32 23.98 -0.010 27 64,746 卖盘
14:19:29 23.99 0.000 3 7,197 买盘
14:19:25 23.99 0.020 15 35,979 买盘
14:19:22 23.97 0.000 86 206,197 卖盘
14:19:19 23.97 0.000 5 11,985 卖盘
14:19:16 23.97 0.000 2 4,794 卖盘
14:19:13 23.97 -0.010 5 11,985 卖盘
14:19:10 23.98 0.010 5 11,990 买盘
14:19:06 23.97 -0.010 6 14,382 卖盘
14:19:03 23.98 0.000 21 50,353 买盘
14:19:00 23.98 0.010 13 31,168 买盘
14:18:57 23.97 0.000 5 11,985 卖盘
14:18:51 23.97 0.000 5 11,985 卖盘
14:18:45 23.97 -0.010 36 86,302 卖盘
14:18:39 23.98 0.010 4 9,592 中性盘
14:18:35 23.97 -0.010 28 67,706 卖盘
14:18:32 23.98 -0.010 9 21,582 卖盘
14:18:29 23.99 0.010 1 2,399 买盘
14:18:26 23.98 -0.010 28 67,047 卖盘
14:18:23 23.99 0.000 17 40,783 卖盘
14:18:20 23.99 0.000 6 14,394 卖盘
14:18:14 23.99 0.000 5 11,995 卖盘
14:18:10 23.99 0.010 4 10,508 中性盘
14:18:07 23.98 0.000 5 11,990 卖盘
14:18:04 23.98 -0.010 30 71,946 卖盘
14:18:01 23.99 0.010 40 95,954 买盘
14:17:55 23.98 0.000 5 11,990 卖盘
14:17:48 23.98 0.010 5 11,990 卖盘
14:17:45 23.97 -0.010 5 11,985 卖盘
14:17:41 23.98 0.000 8 19,184 买盘
14:17:39 23.98 0.000 66 158,262 买盘
14:17:36 23.98 0.010 4 9,589 买盘
14:17:33 23.97 0.000 26 61,627 卖盘
14:17:27 23.97 0.000 6 14,382 卖盘
14:17:20 23.97 0.000 6 14,382 卖盘
14:17:14 23.97 0.000 5 11,985 卖盘
14:17:08 23.97 0.000 13 30,873 卖盘
14:17:05 23.97 -0.010 0 432 卖盘
14:17:02 23.98 0.000 59 141,482 卖盘
14:16:58 23.98 0.000 12 28,778 卖盘
14:16:55 23.98 0.000 6 14,388 卖盘
14:16:52 23.98 -0.010 12 28,920 卖盘
14:16:49 23.99 0.010 15 35,980 买盘
14:16:46 23.98 -0.010 6 14,388 卖盘
14:16:43 23.99 0.000 8 19,187 买盘
14:16:39 23.99 0.000 8 19,192 买盘
14:16:36 23.99 0.000 10 23,006 卖盘
14:16:33 23.99 0.000 5 11,995 卖盘
14:16:30 23.99 -0.010 15 36,321 卖盘
14:16:27 24.00 0.000 10 23,995 买盘
14:16:21 24.00 0.000 7 16,795 买盘
14:16:15 24.00 0.000 1 2,400 买盘
14:16:11 24.00 0.000 32 76,800 卖盘
14:16:08 24.00 0.000 5 12,000 卖盘
14:16:02 24.00 0.000 78 187,249 卖盘
14:15:59 24.00 0.000 13 31,195 买盘
14:15:56 24.00 0.000 7 16,799 卖盘
14:15:53 24.00 0.010 3 7,200 买盘
14:15:49 23.99 -0.010 14 33,586 卖盘
14:15:46 24.00 0.000 2 4,800 买盘
14:15:43 24.00 0.010 20 47,995 买盘
14:15:40 23.99 -0.010 10 24,638 卖盘
14:15:33 24.00 0.000 7 16,795 买盘
14:15:30 24.00 0.010 17 40,794 买盘
14:15:27 23.99 0.000 15 35,985 卖盘
14:15:24 23.99 0.000 5 11,995 卖盘
14:15:18 23.99 -0.020 5 11,995 卖盘
14:15:15 24.01 0.010 3 7,203 买盘
14:15:12 24.00 -0.010 17 40,789 卖盘
14:15:09 24.01 0.020 2 4,802 买盘
14:15:05 23.99 -0.010 6 14,394 卖盘
14:14:59 24.00 0.010 55 131,995 买盘
14:14:56 23.99 0.000 1 2,399 卖盘
14:14:53 23.99 0.000 18 43,182 卖盘
14:14:50 23.99 0.000 10 23,990 卖盘
14:14:47 23.99 0.000 19 45,581 卖盘
14:14:44 23.99 -0.010 5 11,995 卖盘
14:14:40 24.00 0.000 22 52,791 买盘
14:14:37 24.00 0.010 1 2,400 买盘
14:14:34 23.99 0.000 20 47,980 卖盘
14:14:31 23.99 0.010 21 50,379 买盘
14:14:28 23.98 0.000 22 52,758 卖盘
14:14:21 23.98 0.000 66 158,325 卖盘
14:14:18 23.98 -0.010 32 76,760 卖盘
14:14:15 23.99 0.010 11 26,389 买盘
14:14:12 23.98 0.000 80 191,840 卖盘
14:14:09 23.98 0.000 15 35,802 卖盘
14:14:06 23.98 0.000 5 11,990 卖盘
14:14:00 23.98 0.000 29 69,545 卖盘
14:13:53 23.98 0.000 5 11,990 卖盘
14:13:47 23.98 0.000 5 11,990 卖盘
14:13:44 23.98 0.000 38 91,124 卖盘
14:13:41 23.98 -0.020 13 31,035 卖盘
14:13:38 24.00 0.020 271 650,444 买盘
14:13:35 23.98 0.000 50 119,900 卖盘
14:13:32 23.98 0.000 4 9,472 买盘
14:13:28 23.98 0.010 8 19,179 买盘
14:13:25 23.97 0.000 10 23,970 卖盘
14:13:22 23.97 -0.010 15 35,955 卖盘
14:13:19 23.98 0.010 20 47,960 买盘
14:13:16 23.97 0.000 6 14,382 卖盘
14:13:09 23.97 0.000 16 38,353 卖盘
14:13:06 23.97 0.000 6 14,382 卖盘
14:13:03 23.97 0.010 13 31,161 买盘
14:13:00 23.96 0.000 137 328,429 卖盘
14:12:54 23.96 -0.020 19 45,912 卖盘
14:12:51 23.98 0.010 20 47,950 买盘
14:12:48 23.97 0.000 33 79,101 卖盘
14:12:44 23.97 0.000 1 2,397 卖盘
14:12:41 23.97 0.000 23 54,867 卖盘
14:12:35 23.97 0.000 15 35,955 卖盘
14:12:29 23.97 0.000 42 100,710 卖盘
14:12:23 23.97 -0.010 20 48,707 卖盘
14:12:16 23.98 0.000 7 17,409 卖盘
14:12:10 23.98 0.000 36 86,381 卖盘
14:12:07 23.98 0.000 4 10,239 卖盘
14:12:03 23.98 0.000 11 26,378 卖盘
14:12:00 23.98 -0.010 20 47,967 卖盘
14:11:57 23.99 0.010 32 76,746 中性盘
14:11:54 23.98 -0.020 5 11,990 卖盘
14:11:51 24.00 0.010 210 503,978 买盘
14:11:48 23.99 0.000 5 11,995 卖盘
14:11:41 23.99 0.010 5 11,995 卖盘
14:11:36 23.98 0.000 8 19,190 卖盘
14:11:29 23.98 -0.010 70 168,509 卖盘
14:11:26 23.99 0.000 3 7,197 卖盘
14:11:23 23.99 0.000 21 50,394 卖盘
14:11:20 23.99 0.000 15 36,105 卖盘
14:11:17 23.99 0.000 59 141,556 卖盘
14:11:11 23.99 -0.010 10 23,995 卖盘
14:11:04 24.00 -0.010 52 123,672 卖盘
14:10:52 24.01 0.010 2 4,802 买盘
14:10:48 24.00 -0.010 41 99,528 卖盘
14:10:45 24.01 0.000 12 27,924 卖盘
14:10:42 24.01 0.000 78 187,317 卖盘
14:10:39 24.01 -0.030 4 9,604 卖盘
14:10:36 24.04 0.020 51 123,029 买盘
14:10:33 24.02 0.000 4 9,610 卖盘
14:10:30 24.02 -0.020 7 16,818 卖盘
14:10:27 24.04 0.020 9 21,636 中性盘
14:10:24 24.02 -0.020 18 42,724 卖盘
14:10:17 24.04 0.000 5 12,020 卖盘
14:10:11 24.04 0.000 22 52,862 卖盘
14:10:08 24.04 0.020 16 38,458 买盘
14:10:05 24.02 0.010 2 4,804 中性盘
14:10:02 24.01 -0.010 15 36,024 卖盘
14:09:59 24.02 0.010 6 14,412 中性盘
14:09:55 24.01 -0.010 5 12,009 卖盘
14:09:52 24.02 -0.020 31 74,452 买盘
14:09:49 24.04 0.030 76 182,554 买盘
14:09:46 24.01 0.000 20 48,020 卖盘
14:09:43 24.01 0.000 29 70,517 卖盘
14:09:39 24.01 0.000 5 12,005 卖盘
14:09:36 24.01 0.000 6 14,406 卖盘
14:09:30 24.01 0.000 8 19,211 卖盘
14:09:24 24.01 0.000 5 12,005 卖盘
14:09:21 24.01 0.000 24 57,644 卖盘
14:09:18 24.01 0.000 44 105,644 卖盘
14:09:12 24.01 0.000 1 2,401 卖盘
14:09:08 24.01 0.000 273 655,463 买盘
14:09:02 24.01 0.010 10 24,010 买盘
14:08:59 24.00 0.000 29 69,600 卖盘
14:08:56 24.00 0.000 5 12,000 卖盘
14:08:53 24.00 0.000 1 2,400 卖盘
14:08:50 24.00 0.000 7 16,800 买盘
14:08:47 24.00 0.000 10 24,000 买盘
14:08:43 24.00 0.010 10 24,000 买盘
14:08:40 23.99 -0.010 11 25,357 卖盘
14:08:34 24.00 -0.010 7 16,800 卖盘
14:08:31 24.01 0.010 3 7,203 买盘
14:08:28 24.00 0.010 6 14,400 卖盘
14:08:21 23.99 -0.020 16 38,876 卖盘
14:08:18 24.01 0.000 9 21,609 卖盘
14:08:06 24.01 0.010 38 90,141 买盘
14:08:03 24.00 0.000 63 151,200 卖盘
14:08:00 24.00 0.000 23 55,209 卖盘
14:07:53 24.00 0.000 70 168,000 卖盘
14:07:44 24.00 -0.020 10 24,009 卖盘
14:07:41 24.02 0.000 6 14,412 卖盘
14:07:38 24.02 0.020 23 55,246 买盘
14:07:35 24.00 0.000 24 57,600 卖盘
14:07:31 24.00 -0.020 3 7,200 卖盘
14:07:28 24.02 0.020 2 4,804 中性盘
14:07:25 24.00 -0.020 17 40,457 卖盘
14:07:22 24.02 0.000 70 168,140 卖盘
14:07:15 24.02 0.000 5 12,010 卖盘
14:07:09 24.02 0.000 18 43,236 买盘
14:07:03 24.02 0.000 2 4,804 卖盘
14:07:00 24.02 0.020 33 79,304 买盘
14:06:57 24.00 0.000 105 252,000 卖盘
14:06:54 24.00 0.000 40 96,000 卖盘
14:06:48 24.00 0.000 7 16,800 卖盘
14:06:41 24.00 0.020 186 446,400 买盘
14:06:38 23.98 -0.010 63 150,685 卖盘
14:06:35 23.99 -0.010 16 38,384 卖盘
14:06:32 24.00 0.020 30 72,000 买盘
14:06:29 23.98 0.000 5 11,993 卖盘
14:06:26 23.98 0.000 10 25,011 卖盘
14:06:23 23.98 0.000 6 14,388 卖盘
14:06:16 23.98 -0.040 6 14,388 卖盘
14:06:13 24.02 0.040 6 14,400 买盘
14:06:10 23.98 -0.040 17 40,766 卖盘
14:06:07 24.02 0.040 36 86,376 买盘
14:06:03 23.98 0.000 10 23,980 卖盘
14:06:00 23.98 0.000 28 67,144 卖盘
14:05:57 23.98 0.000 14 33,578 买盘
14:05:54 23.98 0.000 12 28,776 卖盘
14:05:51 23.98 -0.020 16 38,368 卖盘
14:05:48 24.00 0.040 7 16,790 买盘
14:05:41 23.96 -0.010 7 16,773 卖盘
14:05:39 23.97 -0.010 98 235,616 买盘
14:05:36 23.98 0.010 10 23,980 买盘
14:05:32 23.97 0.000 32 76,704 卖盘
14:05:29 23.97 0.000 6 14,383 卖盘
14:05:26 23.97 0.010 10 23,970 中性盘
14:05:23 23.96 -0.020 24 56,819 卖盘
14:05:20 23.98 0.010 1 2,398 买盘
14:05:17 23.97 -0.020 88 210,976 卖盘
14:05:14 23.99 0.000 13 31,187 买盘
14:05:11 23.99 -0.030 85 204,017 卖盘
14:05:07 24.02 -0.010 29 69,563 买盘
14:05:04 24.03 0.000 13 31,228 买盘
14:05:01 24.03 -0.020 15 36,045 卖盘
14:04:58 24.05 0.000 18 43,290 买盘
14:04:54 24.05 0.000 132 316,584 卖盘
14:04:51 24.05 0.000 16 38,480 卖盘
14:04:48 24.05 -0.010 133 319,887 卖盘
14:04:45 24.06 0.000 81 195,752 卖盘
14:04:42 24.06 0.000 5 12,030 卖盘
14:04:39 24.06 0.000 11 26,466 卖盘
14:04:36 24.06 0.000 6 14,437 卖盘
14:04:33 24.06 0.000 20 48,125 卖盘
14:04:30 24.06 0.000 7 16,843 卖盘
14:04:27 24.06 0.000 24 58,394 卖盘
14:04:24 24.06 -0.010 11 26,466 卖盘
14:04:20 24.07 0.000 16 38,512 买盘
14:04:17 24.07 0.000 8 19,251 买盘
14:04:14 24.07 0.000 323 777,446 买盘
14:04:11 24.07 0.010 25 60,170 买盘
14:04:08 24.06 -0.010 17 40,758 卖盘
14:04:05 24.07 0.000 27 64,978 买盘
14:04:01 24.07 0.000 10 24,070 买盘
14:03:58 24.07 0.000 24 57,763 买盘
14:03:55 24.07 0.010 19 45,733 买盘
14:03:52 24.06 0.000 50 120,318 卖盘
14:03:49 24.06 0.000 13 32,316 卖盘
14:03:46 24.06 0.000 16 38,506 卖盘
14:03:42 24.06 0.000 57 137,189 卖盘
14:03:39 24.06 -0.010 40 96,270 卖盘
14:03:36 24.07 0.000 40 96,280 卖盘
14:03:30 24.07 0.010 14 33,707 卖盘
14:03:24 24.06 -0.010 70 168,486 卖盘
14:03:21 24.07 0.010 38 91,466 买盘
14:03:18 24.06 0.000 18 43,308 卖盘
14:03:11 24.06 -0.010 60 144,360 卖盘
14:03:08 24.07 0.010 1 2,407 买盘
14:03:05 24.06 0.000 6 14,436 卖盘
14:03:02 24.06 0.000 1 2,406 卖盘
14:02:59 24.06 0.010 15 36,090 卖盘
14:02:56 24.05 0.000 81 194,815 卖盘
14:02:53 24.05 -0.010 12 28,861 卖盘
14:02:50 24.06 0.000 64 154,733 买盘
14:02:46 24.06 0.010 37 89,017 买盘
14:02:40 24.05 0.000 6 14,430 卖盘
14:02:34 24.05 0.000 5 12,025 卖盘
14:02:30 24.05 0.000 19 45,698 卖盘
14:02:27 24.05 0.000 118 283,895 卖盘
14:02:24 24.05 0.000 30 72,157 卖盘
14:02:21 24.05 0.000 16 38,480 卖盘
14:02:18 24.05 0.000 119 286,195 卖盘
14:02:15 24.05 0.020 47 113,083 买盘
14:02:12 24.03 -0.020 26 62,500 卖盘
14:02:09 24.05 0.000 148 355,940 买盘
14:02:06 24.05 0.010 235 564,990 买盘
14:02:03 24.04 -0.010 17 40,869 卖盘
14:01:59 24.05 0.000 18 43,284 买盘
14:01:53 24.05 0.010 34 81,741 买盘
14:01:47 24.04 0.000 5 12,020 卖盘
14:01:41 24.04 0.010 42 100,963 买盘
14:01:38 24.03 0.000 28 67,286 卖盘
14:01:34 24.03 -0.010 32 76,911 卖盘
14:01:31 24.04 0.020 49 117,796 买盘
14:01:28 24.02 -0.010 12 28,837 卖盘
14:01:25 24.03 0.000 9 21,627 卖盘
14:01:21 24.03 0.020 26 62,456 买盘
14:01:18 24.01 -0.010 6 14,407 卖盘
14:01:15 24.02 0.010 9 21,623 中性盘
14:01:12 24.01 -0.010 19 45,637 卖盘
14:01:09 24.02 0.020 39 93,628 买盘
14:01:06 24.00 0.010 5 12,000 卖盘
14:01:00 23.99 0.010 5 11,997 卖盘
14:00:57 23.98 0.000 34 82,227 买盘
14:00:54 23.98 0.000 7 16,786 买盘
14:00:51 23.98 0.000 5 11,990 买盘
14:00:47 23.98 -0.020 20 47,282 卖盘
14:00:44 24.00 0.010 14 33,024 买盘
14:00:41 23.99 -0.010 5 11,995 中性盘
14:00:38 24.00 0.010 292 700,772 买盘
14:00:35 23.99 0.000 11 25,256 买盘
14:00:32 23.99 0.000 32 76,768 买盘
14:00:29 23.99 0.010 11 26,383 买盘
14:00:26 23.98 -0.010 19 45,572 卖盘
14:00:22 23.99 0.000 43 103,152 买盘
14:00:19 23.99 0.000 5 11,995 买盘
14:00:16 23.99 0.000 294 705,301 买盘
14:00:13 23.99 0.010 2 4,798 买盘
14:00:10 23.98 0.000 69 165,451 买盘
14:00:06 23.98 0.020 50 119,900 买盘
14:00:03 23.96 0.000 68 163,265 卖盘
14:00:00 23.96 -0.020 6 14,376 卖盘
13:59:54 23.98 0.030 7 16,776 买盘
13:59:48 23.95 -0.020 6 14,371 卖盘
13:59:45 23.97 0.010 12 28,764 买盘
13:59:41 23.96 0.000 33 79,100 中性盘
13:59:39 23.96 0.010 1 2,396 卖盘
13:59:36 23.95 -0.010 5 11,977 卖盘
13:59:32 23.96 0.010 2 4,792 卖盘
13:59:29 23.95 0.000 5 11,975 卖盘
13:59:26 23.95 -0.010 169 404,658 卖盘
13:59:23 23.96 0.010 19 45,510 买盘
13:59:20 23.95 0.000 47 111,631 买盘
13:59:17 23.95 0.010 84 201,175 买盘
13:59:14 23.94 -0.010 474 1,135,217 卖盘
13:59:10 23.95 0.000 72 172,430 买盘
13:59:07 23.95 0.020 62 148,453 买盘
13:59:04 23.93 0.000 5 11,965 卖盘
13:58:58 23.93 -0.020 20 47,439 卖盘
13:58:54 23.95 0.000 2 4,790 买盘
13:58:51 23.95 0.020 142 339,866 买盘
13:58:48 23.93 -0.020 13 31,126 卖盘
13:58:45 23.95 0.020 5 11,975 买盘
13:58:42 23.93 -0.010 27 64,621 卖盘
13:58:39 23.94 0.010 9 21,546 卖盘
13:58:36 23.93 -0.010 5 11,966 卖盘
13:58:33 23.94 0.000 107 256,214 买盘
13:58:30 23.94 0.000 7 16,753 买盘
13:58:27 23.94 0.010 6 14,364 买盘
13:58:23 23.93 0.000 35 83,755 卖盘
13:58:17 23.93 0.000 59 141,187 卖盘
13:58:11 23.93 0.010 5 11,965 卖盘
13:58:08 23.92 -0.010 30 71,777 卖盘
13:58:05 23.93 0.000 7 16,751 卖盘
13:58:02 23.93 0.010 9 20,484 买盘
13:57:58 23.92 -0.010 60 143,525 卖盘
13:57:55 23.93 0.000 11 26,323 买盘
13:57:52 23.93 0.000 17 40,675 买盘
13:57:49 23.93 0.010 32 77,031 买盘
13:57:46 23.92 0.000 7 16,744 卖盘
13:57:39 23.92 -0.010 5 11,960 卖盘
13:57:36 23.93 0.010 26 62,212 买盘
13:57:33 23.92 0.000 17 40,664 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020