网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.05 52周最低:11.5

历史数据下载 特锐德(300001) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 16.90 0.010 20 33,800 买盘
14:56:48 16.89 -0.010 30 50,670 卖盘
14:56:45 16.90 0.010 1 1,690 买盘
14:56:39 16.89 0.000 3 5,067 卖盘
14:56:27 16.89 -0.010 190 320,910 卖盘
14:56:24 16.90 0.010 1 1,690 买盘
14:56:18 16.89 0.000 6 10,134 卖盘
14:56:12 16.89 -0.020 42 70,964 卖盘
14:56:09 16.91 0.010 2 3,382 买盘
14:55:54 16.90 0.000 6 10,140 卖盘
14:55:51 16.90 0.000 30 50,700 卖盘
14:55:45 16.90 0.000 3 5,070 卖盘
14:55:42 16.90 0.010 47 79,430 买盘
14:55:39 16.89 0.000 88 148,682 卖盘
14:55:36 16.89 -0.010 24 40,536 卖盘
14:55:33 16.90 0.000 7 11,830 买盘
14:55:30 16.90 0.000 14 23,659 买盘
14:55:27 16.90 0.010 5 8,447 买盘
14:55:21 16.89 0.000 22 37,172 卖盘
14:55:18 16.89 -0.010 3 5,067 卖盘
14:55:15 16.90 0.010 3 5,070 买盘
14:55:12 16.89 -0.010 31 52,362 卖盘
14:54:57 16.90 0.010 12 20,278 买盘
14:54:48 16.89 -0.010 8 13,512 卖盘
14:54:45 16.90 0.010 5 8,446 买盘
14:54:39 16.89 -0.010 29 48,981 卖盘
14:54:36 16.90 0.010 3 5,069 买盘
14:54:33 16.89 0.000 5 8,445 卖盘
14:54:27 16.89 0.000 11 18,579 卖盘
14:54:24 16.89 -0.010 11 18,573 中性盘
14:54:15 16.90 0.020 50 84,486 买盘
14:54:12 16.88 -0.020 103 173,865 卖盘
14:54:03 16.90 0.020 40 67,522 买盘
14:54:00 16.88 -0.010 1 1,688 卖盘
14:53:54 16.89 0.010 10 16,890 买盘
14:53:51 16.88 0.000 1 1,688 卖盘
14:53:48 16.88 -0.020 24 40,512 卖盘
14:53:45 16.90 0.020 70 118,248 买盘
14:53:42 16.88 0.000 88 148,601 卖盘
14:53:33 16.88 -0.020 37 62,487 卖盘
14:53:27 16.90 0.010 11 18,590 买盘
14:53:21 16.89 0.000 51 86,139 卖盘
14:53:09 16.89 -0.010 56 94,584 卖盘
14:53:03 16.90 0.000 8 13,520 买盘
14:53:00 16.90 0.010 16 27,028 买盘
14:52:51 16.89 -0.010 15 25,335 卖盘
14:52:45 16.90 0.010 1 1,690 买盘
14:52:42 16.89 0.000 4 6,756 卖盘
14:52:33 16.89 -0.010 17 28,718 卖盘
14:52:09 16.90 0.000 7 11,826 买盘
14:52:03 16.90 0.010 7 11,824 买盘
14:52:00 16.89 -0.010 24 40,536 卖盘
14:51:54 16.90 0.010 70 118,284 买盘
14:51:45 16.89 0.000 6 10,134 卖盘
14:51:39 16.89 0.000 29 48,981 卖盘
14:51:36 16.89 0.000 3 5,067 卖盘
14:51:33 16.89 0.000 14 23,646 卖盘
14:51:30 16.89 0.000 45 76,006 卖盘
14:51:27 16.89 0.000 46 77,694 卖盘
14:51:24 16.89 0.000 429 724,581 买盘
14:51:18 16.89 0.000 30 50,670 卖盘
14:51:15 16.89 0.000 88 148,632 卖盘
14:51:12 16.89 0.000 49 82,791 卖盘
14:51:09 16.89 0.000 4 6,756 卖盘
14:51:06 16.89 -0.010 24 40,557 卖盘
14:51:03 16.90 0.000 66 111,540 卖盘
14:51:00 16.90 -0.010 12 20,280 卖盘
14:50:57 16.91 0.010 5 8,455 买盘
14:50:54 16.90 -0.020 20 33,800 卖盘
14:50:45 16.92 0.020 1 1,692 买盘
14:50:42 16.90 0.000 4 6,760 卖盘
14:50:33 16.90 0.000 12 20,280 卖盘
14:50:30 16.90 0.000 62 104,780 买盘
14:50:21 16.90 0.010 5 8,450 买盘
14:50:18 16.89 -0.010 1 1,689 卖盘
14:50:15 16.90 0.000 11 18,589 买盘
14:50:09 16.90 0.010 6 10,140 买盘
14:50:06 16.89 -0.010 3 5,067 卖盘
14:50:03 16.90 0.000 14 23,660 买盘
14:49:57 16.90 0.000 31 52,383 买盘
14:49:48 16.90 0.010 75 126,684 买盘
14:49:42 16.89 -0.010 11 18,589 卖盘
14:49:39 16.90 0.000 42 70,980 买盘
14:49:36 16.90 0.000 2 3,380 买盘
14:49:33 16.90 0.000 70 118,298 买盘
14:49:30 16.90 0.010 1 1,690 买盘
14:49:12 16.89 0.000 8 13,512 卖盘
14:49:09 16.89 -0.010 3 5,067 卖盘
14:49:03 16.90 0.010 23 38,870 买盘
14:48:54 16.89 0.000 2 3,378 卖盘
14:48:51 16.89 0.000 16 27,025 卖盘
14:48:48 16.89 0.000 1 1,689 卖盘
14:48:45 16.89 0.000 16 27,024 卖盘
14:48:39 16.89 0.000 6 10,134 卖盘
14:48:36 16.89 0.000 13 21,957 卖盘
14:48:27 16.89 0.000 90 152,010 卖盘
14:48:24 16.89 0.000 9 15,201 卖盘
14:48:18 16.89 0.000 10 16,890 卖盘
14:48:15 16.89 -0.010 1 1,689 卖盘
14:48:09 16.90 0.000 3 5,070 买盘
14:48:06 16.90 0.000 2 3,379 买盘
14:48:03 16.90 -0.010 260 439,427 卖盘
14:47:54 16.91 0.000 10 16,910 卖盘
14:47:48 16.91 -0.010 1 1,691 卖盘
14:47:36 16.92 0.020 15 25,371 买盘
14:47:33 16.90 -0.010 1 1,690 卖盘
14:47:30 16.91 -0.010 2 3,382 卖盘
14:47:24 16.92 0.010 1 1,692 买盘
14:47:21 16.91 0.010 20 33,820 卖盘
14:47:12 16.90 -0.010 1 1,690 卖盘
14:47:09 16.91 0.010 5 8,455 买盘
14:47:00 16.90 -0.010 89 150,410 卖盘
14:46:54 16.91 0.000 4 6,764 买盘
14:46:51 16.91 -0.010 11 18,601 卖盘
14:46:48 16.92 0.000 45 76,099 买盘
14:46:45 16.92 0.010 2 3,383 买盘
14:46:39 16.91 -0.010 7 11,837 卖盘
14:46:21 16.92 0.010 2 3,383 买盘
14:46:15 16.91 0.000 16 27,056 卖盘
14:46:12 16.91 -0.010 1 1,691 卖盘
14:46:09 16.92 0.010 1 1,692 买盘
14:46:06 16.91 0.000 55 93,005 卖盘
14:46:03 16.91 -0.010 2 3,382 卖盘
14:46:00 16.92 0.010 3 5,075 买盘
14:45:54 16.91 0.000 93 157,263 卖盘
14:45:51 16.91 0.000 3 5,073 卖盘
14:45:48 16.91 0.000 5 8,455 卖盘
14:45:45 16.91 -0.010 7 11,837 卖盘
14:45:42 16.92 0.010 43 72,718 买盘
14:45:36 16.91 -0.010 6 10,146 卖盘
14:45:33 16.92 0.000 7 11,842 买盘
14:45:30 16.92 0.000 11 18,612 卖盘
14:45:27 16.92 -0.010 96 162,432 卖盘
14:45:24 16.93 0.010 1 1,693 买盘
14:45:21 16.92 0.000 21 35,532 卖盘
14:45:06 16.92 0.000 1 1,692 卖盘
14:44:57 16.92 0.000 1 1,692 卖盘
14:44:48 16.92 0.000 5 8,460 卖盘
14:44:42 16.92 0.000 6 10,152 卖盘
14:44:18 16.92 -0.010 46 77,842 卖盘
14:44:09 16.93 0.010 1 1,693 买盘
14:44:00 16.92 -0.010 4 6,770 卖盘
14:43:57 16.93 0.010 28 47,404 买盘
14:43:54 16.92 0.000 6 10,152 卖盘
14:43:48 16.92 0.000 3 5,076 卖盘
14:43:45 16.92 0.000 13 21,997 卖盘
14:43:30 16.92 -0.010 8 13,543 卖盘
14:43:24 16.93 0.000 27 45,711 卖盘
14:43:09 16.93 -0.010 1 1,693 卖盘
14:43:03 16.94 0.010 10 16,940 买盘
14:43:00 16.93 -0.010 42 71,126 卖盘
14:42:54 16.94 0.010 20 33,880 买盘
14:42:45 16.93 0.000 10 16,930 卖盘
14:42:36 16.93 0.000 20 33,847 买盘
14:42:33 16.93 0.000 2 3,386 买盘
14:42:24 16.93 0.010 7 11,851 买盘
14:42:21 16.92 -0.010 7 11,844 卖盘
14:42:18 16.93 0.000 1 1,693 买盘
14:42:15 16.93 0.000 9 15,237 买盘
14:42:06 16.93 -0.010 33 55,869 卖盘
14:41:48 16.94 0.000 40 67,760 买盘
14:41:18 16.94 0.010 7 11,854 买盘
14:41:15 16.93 0.000 13 22,009 卖盘
14:41:09 16.93 0.000 95 160,835 卖盘
14:41:00 16.93 0.000 1 1,693 卖盘
14:40:45 16.93 -0.010 15 25,403 卖盘
14:40:36 16.94 0.000 1 1,694 中性盘
14:40:33 16.94 0.000 17 28,798 卖盘
14:40:30 16.94 0.000 41 69,454 卖盘
14:40:27 16.94 0.000 21 35,574 卖盘
14:40:24 16.94 -0.010 67 113,528 卖盘
14:40:12 16.95 0.010 5 8,475 买盘
14:39:36 16.94 0.000 1 1,694 卖盘
14:39:12 16.94 0.000 4 6,776 卖盘
14:39:09 16.94 -0.010 6 10,164 卖盘
14:39:00 16.95 0.010 89 150,855 买盘
14:38:54 16.94 -0.010 4 6,776 卖盘
14:38:39 16.95 0.010 23 38,963 买盘
14:38:30 16.94 0.000 69 116,886 卖盘
14:38:27 16.94 0.000 5 8,472 卖盘
14:38:21 16.94 0.000 5 8,470 卖盘
14:38:15 16.94 0.000 21 35,575 卖盘
14:38:12 16.94 -0.010 4 6,776 卖盘
14:38:06 16.95 0.000 1 1,695 买盘
14:38:00 16.95 0.000 8 13,559 买盘
14:37:51 16.95 0.010 6 10,165 买盘
14:37:42 16.94 -0.010 2 3,388 卖盘
14:37:39 16.95 0.000 17 28,815 卖盘
14:37:30 16.95 0.000 9 15,255 卖盘
14:37:24 16.95 0.000 5 8,475 卖盘
14:37:21 16.95 0.000 5 8,475 卖盘
14:37:12 16.95 0.000 20 33,900 卖盘
14:37:09 16.95 -0.010 4 6,780 卖盘
14:37:06 16.96 0.000 1 1,696 买盘
14:37:00 16.96 0.010 10 16,957 买盘
14:36:51 16.95 0.000 14 23,730 卖盘
14:36:48 16.95 0.000 10 16,950 卖盘
14:36:42 16.95 0.000 34 57,630 卖盘
14:36:39 16.95 0.000 1 1,695 卖盘
14:36:36 16.95 0.000 10 16,950 卖盘
14:36:30 16.95 -0.010 6 10,170 卖盘
14:36:24 16.96 0.010 1 1,696 买盘
14:36:21 16.95 0.000 19 32,205 卖盘
14:36:09 16.95 0.000 7 11,865 卖盘
14:36:03 16.95 0.010 56 94,920 买盘
14:36:00 16.94 -0.010 3 5,082 卖盘
14:35:54 16.95 0.010 7 11,865 买盘
14:35:51 16.94 -0.010 12 20,328 卖盘
14:35:42 16.95 0.010 11 18,645 买盘
14:35:39 16.94 -0.010 41 69,454 卖盘
14:35:33 16.95 0.000 47 79,644 卖盘
14:35:30 16.95 0.000 33 55,935 卖盘
14:35:27 16.95 0.000 16 27,120 卖盘
14:35:24 16.95 -0.010 45 76,275 卖盘
14:35:12 16.96 0.010 24 40,704 买盘
14:35:09 16.95 0.000 20 33,910 卖盘
14:35:00 16.95 -0.020 24 40,703 卖盘
14:34:54 16.97 0.010 7 11,879 买盘
14:34:51 16.96 -0.010 4 6,784 卖盘
14:34:48 16.97 0.010 1 1,697 买盘
14:34:42 16.96 0.010 73 123,808 买盘
14:34:39 16.95 0.000 17 28,826 卖盘
14:34:33 16.95 0.000 22 37,290 卖盘
14:34:21 16.95 -0.010 3 5,085 卖盘
14:34:18 16.96 0.000 1 1,696 买盘
14:34:15 16.96 0.000 36 61,056 卖盘
14:34:09 16.96 -0.010 5 8,480 卖盘
14:34:03 16.97 0.010 1 1,697 买盘
14:34:00 16.96 0.000 4 6,784 卖盘
14:33:48 16.96 0.000 13 22,054 卖盘
14:33:42 16.96 0.000 22 37,312 卖盘
14:33:33 16.96 0.000 6 10,176 卖盘
14:33:24 16.96 0.000 50 84,800 卖盘
14:33:21 16.96 0.000 1 1,696 卖盘
14:33:18 16.96 -0.010 22 37,312 卖盘
14:33:15 16.97 0.010 1 1,697 买盘
14:33:00 16.96 0.000 1 1,696 卖盘
14:32:48 16.96 -0.010 3 5,088 卖盘
14:32:45 16.97 0.010 11 18,669 买盘
14:32:42 16.96 -0.010 1 1,696 卖盘
14:32:33 16.97 -0.010 1 1,697 买盘
14:31:51 16.98 0.000 5 8,490 买盘
14:31:48 16.98 0.000 1 1,698 买盘
14:31:42 16.98 0.000 7 11,885 买盘
14:31:15 16.98 0.000 3 5,094 买盘
14:31:12 16.98 0.000 10 16,979 买盘
14:31:00 16.98 0.020 1 1,698 买盘
14:30:54 16.96 -0.020 30 50,880 卖盘
14:30:33 16.98 0.020 19 32,235 买盘
14:30:30 16.96 0.000 29 49,184 卖盘
14:30:27 16.96 0.000 18 30,528 卖盘
14:30:24 16.96 0.000 12 20,352 卖盘
14:30:21 16.96 -0.020 16 27,151 卖盘
14:30:12 16.98 0.010 17 28,850 买盘
14:30:06 16.97 0.000 1 1,697 卖盘
14:30:03 16.97 -0.010 3 5,091 卖盘
14:30:00 16.98 0.000 35 59,430 买盘
14:29:57 16.98 0.000 10 16,980 买盘
14:29:54 16.98 -0.010 73 123,954 卖盘
14:29:33 16.99 -0.010 5 8,495 卖盘
14:29:30 17.00 0.010 2 3,400 买盘
14:29:27 16.99 -0.010 21 35,679 卖盘
14:29:24 17.00 0.010 1 1,700 买盘
14:29:15 16.99 0.000 3 5,097 卖盘
14:28:57 16.99 0.000 6 10,194 卖盘
14:28:45 16.99 0.000 1 1,699 卖盘
14:28:39 16.99 0.000 13 22,088 卖盘
14:28:27 16.99 0.000 29 49,271 卖盘
14:28:24 16.99 0.000 22 37,378 卖盘
14:28:12 16.99 0.000 12 20,388 卖盘
14:28:06 16.99 -0.010 41 69,697 卖盘
14:27:57 17.00 0.000 1 1,700 买盘
14:27:12 17.00 0.000 1 1,700 买盘
14:27:06 17.00 0.000 1 1,700 买盘
14:27:03 17.00 0.000 8 13,600 买盘
14:26:27 17.00 0.000 4 6,800 买盘
14:26:21 17.00 0.010 1 1,700 买盘
14:26:18 16.99 0.000 27 45,873 卖盘
14:26:15 16.99 0.000 27 45,873 买盘
14:26:00 16.99 0.000 3 5,097 买盘
14:25:54 16.99 0.000 21 35,679 买盘
14:25:51 16.99 0.000 17 28,883 买盘
14:25:36 16.99 0.000 1 1,699 买盘
14:24:51 16.99 0.000 1 1,699 买盘
14:24:45 16.99 0.000 7 11,893 买盘
14:24:06 16.99 0.000 1 1,699 买盘
14:23:54 16.99 0.000 5 8,495 买盘
14:23:39 16.99 0.000 7 11,893 买盘
14:23:27 16.99 0.000 3 5,097 买盘
14:23:18 16.99 0.010 1 1,699 买盘
14:22:48 16.98 0.000 1 1,698 买盘
14:22:30 16.98 -0.010 8 13,590 买盘
14:22:18 16.99 0.000 56 95,058 买盘
14:22:06 16.99 0.000 6 10,194 买盘
14:21:48 16.99 0.000 2 3,398 中性盘
14:21:45 16.99 0.000 1 1,699 卖盘
14:21:36 16.99 0.010 9 15,291 卖盘
14:21:27 16.98 0.000 1 1,698 买盘
14:21:21 16.98 0.000 3 5,094 买盘
14:21:18 16.98 0.000 5 8,490 买盘
14:20:57 16.98 0.000 1 1,698 买盘
14:20:54 16.98 0.000 7 11,886 买盘
14:20:42 16.98 0.000 9 15,274 买盘
14:20:39 16.98 0.000 21 35,658 卖盘
14:20:30 16.98 -0.010 1 1,698 卖盘
14:20:15 16.99 -0.010 33 56,067 卖盘
14:20:12 17.00 0.000 4 6,800 买盘
14:19:30 17.00 0.000 20 34,000 买盘
14:19:27 17.00 0.000 21 35,697 买盘
14:19:18 17.00 0.000 1 1,700 买盘
14:18:57 17.00 0.010 7 11,900 买盘
14:18:51 16.99 0.000 8 13,592 卖盘
14:18:48 16.99 0.010 71 120,629 买盘
14:18:42 16.98 0.000 3 5,094 卖盘
14:18:30 16.98 0.000 3 5,094 卖盘
14:18:27 16.98 0.000 5 8,490 买盘
14:18:24 16.98 0.000 4 6,792 买盘
14:18:21 16.98 0.010 5 8,490 买盘
14:18:03 16.97 -0.010 10 16,970 卖盘
14:17:51 16.98 0.010 7 11,886 买盘
14:17:39 16.97 -0.010 20 33,940 卖盘
14:17:30 16.98 0.010 3 5,094 买盘
14:17:27 16.97 -0.010 9 15,273 卖盘
14:16:48 16.98 0.010 7 11,886 买盘
14:16:45 16.97 -0.010 30 50,910 卖盘
14:16:33 16.98 0.000 3 5,094 买盘
14:15:54 16.98 0.000 20 33,960 买盘
14:15:48 16.98 0.000 5 8,490 买盘
14:15:42 16.98 0.000 7 11,886 买盘
14:15:39 16.98 0.000 2 3,396 买盘
14:15:30 16.98 0.010 3 5,094 中性盘
14:15:27 16.97 -0.020 4 6,789 卖盘
14:15:18 16.99 0.000 9 15,291 买盘
14:15:15 16.99 0.020 5 8,495 买盘
14:15:09 16.97 0.000 80 135,760 卖盘
14:15:00 16.97 0.000 3 5,091 卖盘
14:14:51 16.97 0.000 21 35,637 卖盘
14:14:48 16.97 0.000 6 10,182 卖盘
14:14:42 16.97 -0.010 12 20,370 卖盘
14:14:39 16.98 0.000 34 57,739 卖盘
14:14:36 16.98 0.000 37 62,826 卖盘
14:14:33 16.98 -0.010 3 5,094 卖盘
14:14:30 16.99 0.010 5 8,495 买盘
14:14:21 16.98 0.000 2 3,396 卖盘
14:14:09 16.98 -0.010 3 5,094 卖盘
14:13:36 16.99 0.000 7 11,893 买盘
14:13:30 16.99 0.010 25 42,459 买盘
14:13:24 16.98 0.000 2 3,396 卖盘
14:13:12 16.98 0.000 1 1,698 卖盘
14:12:54 16.98 0.000 1 1,698 卖盘
14:12:51 16.98 0.000 5 8,490 卖盘
14:12:33 16.98 -0.010 100 169,800 卖盘
14:12:27 16.99 0.010 7 11,893 买盘
14:11:48 16.98 0.000 1 1,698 卖盘
14:11:36 16.98 -0.010 5 8,490 卖盘
14:11:21 16.99 0.000 7 11,893 买盘
14:10:54 16.99 0.010 2 3,398 买盘
14:10:21 16.98 0.000 1 1,698 卖盘
14:10:18 16.98 0.000 75 127,351 卖盘
14:10:00 16.98 0.000 10 16,980 卖盘
14:09:45 16.98 0.000 93 157,914 卖盘
14:09:15 16.98 0.000 19 32,262 卖盘
14:09:03 16.98 0.000 10 16,980 卖盘
14:08:33 16.98 0.000 3 5,094 卖盘
14:08:30 16.98 -0.010 38 64,524 卖盘
14:08:21 16.99 0.010 3 5,097 买盘
14:08:15 16.98 0.000 18 30,564 卖盘
14:08:09 16.98 -0.010 10 16,980 卖盘
14:08:06 16.99 0.000 1 1,699 买盘
14:08:00 16.99 0.000 5 8,495 买盘
14:07:45 16.99 0.010 13 22,087 买盘
14:07:36 16.98 0.000 2 3,396 卖盘
14:07:30 16.98 0.000 1 1,698 卖盘
14:07:27 16.98 -0.010 5 8,490 卖盘
14:07:24 16.99 0.000 11 18,689 买盘
14:06:45 16.99 0.000 9 15,291 买盘
14:06:30 16.99 0.000 20 33,980 买盘
14:06:27 16.99 0.000 37 62,863 卖盘
14:06:24 16.99 0.000 2 3,398 卖盘
14:06:21 16.99 0.000 76 129,124 卖盘
14:06:12 16.99 -0.020 59 100,294 卖盘
14:06:09 17.01 0.010 8 13,601 买盘
14:06:06 17.00 -0.010 5 8,500 卖盘
14:06:03 17.01 0.010 7 11,907 买盘
14:06:00 17.00 0.000 24 40,800 卖盘
14:05:48 17.00 0.000 1 1,700 卖盘
14:05:45 17.00 0.000 51 86,700 卖盘
14:05:42 17.00 0.000 24 40,800 卖盘
14:05:36 17.00 -0.010 1 1,700 卖盘
14:05:33 17.01 0.000 2 3,402 买盘
14:05:21 17.01 0.010 4 6,804 买盘
14:05:15 17.00 0.000 1 1,700 卖盘
14:05:09 17.00 0.000 54 91,800 卖盘
14:05:06 17.00 -0.010 9 15,300 卖盘
14:04:57 17.01 0.000 9 15,309 买盘
14:04:48 17.01 0.010 2 3,402 买盘
14:04:45 17.00 0.000 12 20,400 卖盘
14:04:36 17.00 -0.010 1 1,700 卖盘
14:04:21 17.01 0.000 4 6,804 买盘
14:04:15 17.01 0.000 18 30,618 买盘
14:03:57 17.01 0.010 7 11,907 买盘
14:03:09 17.00 -0.010 1 1,700 卖盘
14:02:54 17.01 0.010 7 11,907 买盘
14:02:45 17.00 0.000 10 17,000 卖盘
14:02:36 17.00 -0.010 1 1,700 卖盘
14:02:21 17.01 -0.010 16 27,216 卖盘
14:01:51 17.02 0.000 7 11,914 买盘
14:01:36 17.02 0.000 7 11,913 买盘
14:01:15 17.02 0.000 10 17,020 买盘
14:00:48 17.02 0.010 27 45,934 买盘
14:00:45 17.01 0.000 3 5,103 卖盘
14:00:39 17.01 0.000 12 20,412 卖盘
14:00:36 17.01 0.000 12 20,412 买盘
14:00:30 17.01 0.000 27 45,927 卖盘
14:00:09 17.01 -0.010 1 1,701 卖盘
14:00:03 17.02 0.000 5 8,510 买盘
14:00:00 17.02 0.000 1 1,702 买盘
13:59:57 17.02 0.010 29 49,358 买盘
13:59:51 17.01 -0.010 1 1,701 卖盘
13:59:42 17.02 0.000 19 32,328 买盘
13:59:39 17.02 0.010 6 10,212 买盘
13:59:24 17.01 0.000 5 8,505 卖盘
13:59:03 17.01 -0.010 10 17,010 卖盘
13:58:54 17.02 0.010 3 5,106 买盘
13:58:48 17.01 -0.010 1 1,701 卖盘
13:58:42 17.02 0.000 7 11,914 买盘
13:58:36 17.02 0.000 20 34,040 买盘
13:58:09 17.02 0.000 1 1,702 买盘
13:57:57 17.02 0.010 7 11,914 买盘
13:57:54 17.01 -0.010 10 17,010 卖盘
13:57:42 17.02 0.000 3 5,106 买盘
13:57:33 17.02 0.010 1 1,702 买盘
13:57:24 17.01 -0.010 33 56,133 买盘
13:57:00 17.02 0.020 7 11,910 买盘
13:56:33 17.00 0.000 3 5,100 卖盘
13:56:21 17.00 -0.010 12 20,400 卖盘
13:56:06 17.01 -0.010 7 11,907 卖盘
13:55:57 17.02 0.010 6 10,212 买盘
13:55:36 17.01 0.000 1 1,701 卖盘
13:55:33 17.01 0.000 2 3,402 买盘
13:55:18 17.01 0.000 1 1,701 买盘
13:54:57 17.01 0.000 7 11,907 买盘
13:54:54 17.01 0.000 6 10,206 买盘
13:54:30 17.01 -0.010 35 59,535 卖盘
13:54:21 17.02 0.010 50 85,100 买盘
13:54:18 17.01 -0.010 45 76,545 卖盘
13:54:09 17.02 0.000 176 299,552 买盘
13:53:57 17.02 0.010 6 10,212 买盘
13:53:54 17.01 -0.010 10 17,010 卖盘
13:53:00 17.02 0.010 41 69,782 买盘
13:52:57 17.01 -0.010 3 5,103 卖盘
13:52:51 17.02 0.000 87 148,074 买盘
13:52:45 17.02 0.010 10 17,020 买盘
13:52:42 17.01 0.000 1 1,701 卖盘
13:52:36 17.01 0.000 5 8,505 卖盘
13:52:00 17.01 -0.010 6 10,206 卖盘
13:51:51 17.02 0.000 6 10,212 买盘
13:51:39 17.02 0.010 32 54,464 买盘
13:51:36 17.01 0.000 9 15,309 卖盘
13:51:24 17.01 0.000 6 10,206 卖盘
13:51:18 17.01 -0.010 2 3,402 买盘
13:51:12 17.02 0.020 7 11,911 买盘
13:51:03 17.00 0.010 40 68,000 买盘
13:51:00 16.99 0.000 67 113,867 卖盘
13:50:57 16.99 -0.010 19 32,291 卖盘
13:50:54 17.00 0.000 15 25,500 卖盘
13:50:51 17.00 -0.010 43 73,113 卖盘
13:50:33 17.01 0.000 1 1,701 买盘
13:50:00 17.01 0.010 6 10,206 买盘
13:49:54 17.00 0.000 19 32,300 买盘
13:49:51 17.00 -0.010 5 8,500 卖盘
13:49:48 17.01 0.010 4 6,804 买盘
13:49:39 17.00 0.000 1 1,700 卖盘
13:49:36 17.00 -0.020 4 6,800 卖盘
13:48:57 17.02 0.020 7 11,912 买盘
13:48:27 17.00 0.010 1 1,700 买盘
13:47:54 16.99 0.000 21 35,688 卖盘
13:47:21 16.99 0.000 82 139,318 买盘
13:47:09 16.99 0.000 43 73,057 买盘
13:46:54 16.99 0.000 50 84,950 买盘
13:46:51 16.99 0.000 7 11,893 买盘
13:46:45 16.99 -0.030 843 1,432,559 卖盘
13:46:33 17.02 0.000 6 10,212 买盘
13:46:27 17.02 0.010 10 17,020 买盘
13:46:03 17.01 0.000 24 40,824 买盘
13:45:48 17.01 0.010 7 11,907 买盘
13:45:33 17.00 0.000 3 5,100 卖盘
13:45:27 17.00 0.000 12 20,400 卖盘
13:45:06 17.00 0.000 23 39,100 买盘
13:44:54 17.00 0.010 3 5,100 买盘
13:44:51 16.99 0.000 18 30,582 买盘
13:44:45 16.99 0.000 30 50,970 买盘
13:44:36 16.99 0.000 7 11,893 卖盘
13:44:24 16.99 -0.010 10 16,990 卖盘
13:43:57 17.00 0.000 2 3,400 买盘
13:43:54 17.00 0.000 24 40,800 买盘
13:43:42 17.00 0.000 7 11,900 买盘
13:43:36 17.00 0.000 10 17,000 买盘
13:43:30 17.00 0.000 5 8,500 买盘
13:43:21 17.00 0.000 5 8,500 买盘
13:42:54 17.00 0.020 1 1,700 买盘
13:42:42 16.98 0.010 3 5,092 买盘
13:42:24 16.97 0.000 18 30,546 卖盘
13:42:18 16.97 -0.010 35 59,395 卖盘
13:41:51 16.98 0.000 5 8,490 卖盘
13:41:45 16.98 -0.010 6 10,188 卖盘
13:41:36 16.99 0.000 9 15,291 买盘
13:41:33 16.99 0.010 1 1,699 买盘
13:41:06 16.98 0.000 2 3,396 买盘
13:40:57 16.98 0.000 1 1,698 买盘
13:40:18 16.98 0.000 23 39,054 卖盘
13:39:51 16.98 0.000 1 1,698 买盘
13:39:36 16.98 0.010 3 5,094 买盘
13:39:15 16.97 0.000 36 61,092 卖盘
13:39:12 16.97 0.010 1 1,697 卖盘
13:38:24 16.96 0.000 1 1,696 卖盘
13:37:57 16.96 0.000 10 16,960 卖盘
13:37:39 16.96 0.000 1 1,696 卖盘
13:37:36 16.96 0.000 1 1,696 卖盘
13:37:30 16.96 0.000 13 22,048 买盘
13:37:24 16.96 0.000 17 28,832 卖盘
13:36:42 16.96 0.000 12 20,352 买盘
13:36:39 16.96 0.000 88 149,248 卖盘
13:36:27 16.96 0.000 3 5,088 卖盘
13:36:15 16.96 0.000 6 10,176 卖盘
13:36:09 16.96 -0.010 9 15,270 卖盘
13:36:06 16.97 0.000 24 40,728 卖盘
13:36:03 16.97 0.000 6 10,182 卖盘
13:36:00 16.97 0.000 12 20,364 卖盘
13:35:48 16.97 -0.020 73 123,957 卖盘
13:35:45 16.99 -0.010 6 10,194 卖盘
13:35:27 17.00 0.010 1 1,700 买盘
13:35:24 16.99 0.000 3 5,097 卖盘
13:33:30 16.99 -0.030 100 170,064 卖盘
13:33:12 17.02 0.000 4 6,808 卖盘
13:32:57 17.02 0.010 15 25,529 买盘
13:32:42 17.01 0.000 13 22,113 买盘
13:32:30 17.01 0.000 6 10,206 买盘
13:31:45 17.01 -0.010 1 1,701 买盘
13:31:39 17.02 0.020 1 1,702 买盘
13:30:51 17.00 -0.020 3 5,100 卖盘
13:30:48 17.02 0.020 2 3,404 买盘
13:30:30 17.00 0.010 2 3,400 买盘
13:30:27 16.99 0.000 2 3,398 卖盘
13:30:03 16.99 0.020 4 6,796 卖盘
13:29:48 16.97 -0.040 3 5,092 卖盘
13:29:30 17.01 0.000 5 8,505 买盘
13:29:27 17.01 -0.020 17 28,897 买盘
13:28:57 17.03 0.000 12 20,436 买盘
13:28:54 17.03 0.000 12 20,436 买盘
13:28:48 17.03 0.050 24 40,851 买盘
13:28:45 16.98 0.000 37 62,826 买盘
13:28:39 16.98 0.000 2 3,396 买盘
13:28:36 16.98 0.000 7 11,886 卖盘
13:28:15 16.98 0.010 3 5,094 卖盘
13:28:03 16.97 0.000 12 20,364 卖盘
13:28:00 16.97 -0.010 15 25,469 卖盘
13:27:57 16.98 -0.040 12 20,380 卖盘
13:27:51 17.02 0.000 4 6,808 卖盘
13:27:48 17.02 0.000 13 22,136 卖盘
13:27:39 17.02 -0.010 3 5,106 卖盘
13:27:33 17.03 0.000 1 1,703 买盘
13:27:24 17.03 0.010 4 6,812 买盘
13:27:03 17.02 0.000 1 1,702 卖盘
13:26:57 17.02 0.000 9 15,318 卖盘
13:26:54 17.02 -0.010 1 1,702 卖盘
13:26:51 17.03 0.010 65 110,666 买盘
13:26:24 17.02 0.040 20 34,040 买盘
13:26:18 16.98 0.000 50 84,900 卖盘
13:25:54 16.98 -0.030 90 152,900 卖盘
13:25:51 17.01 0.000 4 6,804 卖盘
13:25:48 17.01 -0.010 1 1,701 买盘
13:25:09 17.02 0.040 7 11,912 买盘
13:24:57 16.98 0.000 3 5,094 卖盘
13:24:54 16.98 -0.020 3 5,095 卖盘
13:24:45 17.00 0.000 50 85,000 买盘
13:24:18 17.00 0.020 50 85,000 买盘
13:23:48 16.98 -0.040 100 169,800 卖盘
13:23:30 17.02 0.030 60 102,068 买盘
13:23:24 16.99 -0.010 132 224,339 卖盘
13:23:18 17.00 0.000 3 5,100 卖盘
13:23:09 17.00 0.000 12 20,400 卖盘
13:23:00 17.00 0.000 3 5,100 卖盘
13:22:57 17.00 0.000 3 5,100 卖盘
13:22:51 17.00 0.020 18 30,600 买盘
13:22:48 16.98 0.000 36 61,128 卖盘
13:22:42 16.98 -0.020 350 594,357 卖盘
13:22:36 17.00 0.010 12 20,397 买盘
13:22:33 16.99 0.010 3 5,097 卖盘
13:22:06 16.98 0.000 81 137,538 卖盘
13:21:57 16.98 0.000 16 27,168 买盘
13:21:51 16.98 0.000 56 95,088 买盘
13:21:42 16.98 -0.020 28 47,563 卖盘
13:21:27 17.00 0.000 12 20,400 买盘
13:21:21 17.00 0.000 2 3,400 买盘
13:21:18 17.00 0.000 1 1,700 买盘
13:21:15 17.00 -0.020 30 51,023 卖盘
13:21:09 17.02 0.020 14 23,828 买盘
13:20:42 17.00 0.000 1 1,700 卖盘
13:20:39 17.00 0.000 21 35,700 买盘
13:20:36 17.00 0.000 3 5,099 买盘
13:20:15 17.00 0.000 6 10,200 卖盘
13:19:48 17.00 0.020 10 17,000 卖盘
13:19:36 16.98 -0.040 70 118,878 卖盘
13:19:33 17.02 0.000 3 5,106 买盘
13:19:30 17.02 0.000 2 3,404 买盘
13:19:15 17.02 -0.010 16 27,247 卖盘
13:19:12 17.03 0.000 2 3,406 买盘
13:19:06 17.03 0.000 12 20,436 买盘
13:18:57 17.03 0.000 12 20,436 买盘
13:18:51 17.03 0.010 14 23,840 买盘
13:18:48 17.02 0.000 1 1,702 买盘
13:18:42 17.02 0.000 10 17,020 买盘
13:18:27 17.02 0.000 2 3,403 买盘
13:18:21 17.02 0.000 30 51,040 买盘
13:17:57 17.02 -0.010 17 28,934 卖盘
13:17:42 17.03 0.010 2 3,406 买盘
13:17:36 17.02 0.000 1 1,702 卖盘
13:17:30 17.02 0.020 35 59,564 买盘
13:17:21 17.00 0.020 3 5,100 买盘
13:17:18 16.98 -0.020 22 37,400 卖盘
13:17:06 17.00 -0.020 17 28,902 卖盘
13:16:54 17.02 0.000 20 34,040 买盘
13:15:45 17.02 0.000 21 35,742 买盘
13:15:42 17.02 0.010 4 6,808 买盘
13:15:39 17.01 0.010 1 1,701 买盘
13:15:24 17.00 0.000 48 81,600 买盘
13:15:18 17.00 0.000 5 8,500 买盘
13:14:42 17.00 0.000 6 10,200 买盘
13:14:30 17.00 0.010 12 20,400 买盘
13:14:24 16.99 0.000 5 8,495 卖盘
13:14:00 16.99 -0.010 1 1,699 卖盘
13:13:57 17.00 0.000 14 23,800 买盘
13:13:51 17.00 0.000 28 47,600 买盘
13:13:24 17.00 0.000 1 1,700 买盘
13:13:21 17.00 -0.020 18 30,600 卖盘
13:13:15 17.02 0.000 1 1,702 卖盘
13:13:09 17.02 -0.010 2 3,404 买盘
13:12:33 17.03 0.030 12 20,426 买盘
13:12:30 17.00 -0.010 1 1,700 买盘
13:12:03 17.01 0.010 3 5,103 买盘
13:11:54 17.00 0.000 2 3,400 买盘
13:11:51 17.00 0.000 4 6,800 买盘
13:11:48 17.00 0.000 4 6,800 买盘
13:11:42 17.00 0.020 8 13,600 买盘
13:11:18 16.98 0.000 1 1,698 买盘
13:11:15 16.98 0.000 1 1,698 买盘
13:11:12 16.98 0.000 11 18,678 买盘
13:11:06 16.98 0.000 14 23,772 买盘
13:11:00 16.98 0.000 15 25,470 买盘
13:10:48 16.98 0.000 30 50,940 买盘
13:10:42 16.98 0.000 28 47,544 卖盘
13:10:03 16.98 -0.030 6 10,190 卖盘
13:10:00 17.01 0.000 3 5,103 买盘
13:09:57 17.01 0.000 11 18,711 买盘
13:09:36 17.01 0.010 4 6,804 买盘
13:09:30 17.00 0.000 4 6,800 卖盘
13:09:27 17.00 0.030 1 1,700 买盘
13:08:48 16.97 -0.010 90 152,749 卖盘
13:08:45 16.98 -0.030 5 8,490 买盘
13:08:30 17.01 0.040 2 3,402 买盘
13:08:18 16.97 0.010 29 49,213 买盘
13:08:15 16.96 0.000 3 5,088 卖盘
13:08:06 16.96 0.000 14 23,755 卖盘
13:07:51 16.96 -0.010 3 5,088 卖盘
13:07:45 16.97 0.010 4 6,788 买盘
13:07:42 16.96 -0.010 6 10,176 卖盘
13:07:39 16.97 0.000 64 108,608 卖盘
13:07:33 16.97 0.000 21 35,637 卖盘
13:07:30 16.97 0.000 7 11,879 卖盘
13:07:27 16.97 0.000 6 10,182 卖盘
13:07:18 16.97 0.000 3 5,091 卖盘
13:07:15 16.97 0.000 6 10,182 卖盘
13:07:03 16.97 -0.010 3 5,092 卖盘
13:06:57 16.98 0.000 3 5,094 卖盘
13:06:54 16.98 0.000 6 10,188 卖盘
13:06:48 16.98 0.000 100 169,800 卖盘
13:06:36 16.98 -0.030 80 135,861 卖盘
13:06:27 17.01 0.040 14 23,814 买盘
13:06:21 16.97 0.000 3 5,091 卖盘
13:06:18 16.97 0.000 6 10,182 卖盘
13:06:03 16.97 -0.040 100 169,738 卖盘
13:05:51 17.01 -0.010 1 1,701 买盘
13:05:36 17.02 0.000 10 17,018 买盘
13:05:06 17.02 0.050 3 5,106 买盘
13:04:57 16.97 0.000 3 5,091 卖盘
13:04:48 16.97 0.000 3 5,091 卖盘
13:04:45 16.97 0.000 3 5,091 卖盘
13:04:33 16.97 -0.050 50 84,850 卖盘
13:04:00 17.02 0.000 11 18,722 买盘
13:03:57 17.02 0.000 3 5,106 买盘
13:03:45 17.02 0.000 5 8,510 买盘
13:03:33 17.02 -0.020 20 34,040 卖盘
13:03:15 17.04 0.010 2 3,408 卖盘
13:03:09 17.03 -0.010 13 22,139 中性盘
13:03:06 17.04 0.010 16 27,260 买盘
13:03:00 17.03 0.010 2 3,406 买盘
13:02:48 17.02 0.000 2 3,404 买盘
13:02:45 17.02 0.000 3 5,106 买盘
13:02:39 17.02 0.000 3 5,106 买盘
13:02:36 17.02 0.000 8 13,616 卖盘
13:02:30 17.02 0.000 1 1,702 买盘
13:02:27 17.02 0.000 6 10,212 买盘
13:02:21 17.02 0.000 20 34,040 买盘
13:02:09 17.02 0.020 2 3,404 买盘
13:01:33 17.00 0.050 13 22,100 中性盘
13:01:30 16.95 -0.070 503 852,910 卖盘
13:01:27 17.02 0.060 2 3,404 买盘
13:01:24 16.96 -0.020 44 74,724 卖盘
13:01:21 16.98 0.000 6 10,188 卖盘
13:01:18 16.98 0.000 3 5,094 卖盘
13:01:15 16.98 -0.010 18 30,564 卖盘
13:01:12 16.99 0.010 6 10,194 中性盘
13:01:09 16.98 0.000 8 13,589 卖盘
13:01:06 16.98 0.000 22 37,373 卖盘
13:01:03 16.98 -0.030 11 18,683 卖盘
13:00:57 17.01 0.030 25 42,516 买盘
13:00:54 16.98 -0.010 28 47,569 卖盘
13:00:51 16.99 -0.040 12 20,393 卖盘
13:00:48 17.03 0.000 4 6,812 卖盘
13:00:45 17.03 0.000 10 17,030 卖盘
13:00:42 17.03 0.000 12 20,436 卖盘
13:00:39 17.03 0.000 21 35,763 买盘
13:00:36 17.03 0.040 1 1,703 买盘
13:00:27 16.99 0.000 36 61,173 买盘
13:00:24 16.99 0.000 38 64,562 买盘
13:00:21 16.99 0.010 145 246,355 买盘
13:00:18 16.98 -0.010 191 324,497 卖盘
13:00:15 16.99 0.010 228 387,372 买盘
13:00:12 16.98 -0.010 27 45,863 卖盘
13:00:09 16.99 0.000 821 1,394,879 买盘
13:00:03 16.99 0.000 23 39,077 买盘
11:29:42 16.99 0.000 8 13,587 买盘
11:29:33 16.99 0.010 9 15,285 买盘
11:29:03 16.98 0.000 32 54,336 卖盘
11:28:57 16.98 -0.010 1 1,698 卖盘
11:28:51 16.99 0.000 50 84,950 买盘
11:28:36 16.99 0.000 398 676,202 买盘
11:28:30 16.99 -0.010 44 74,756 卖盘
11:28:21 17.00 0.010 4 6,800 买盘
11:28:06 16.99 0.010 9 15,291 买盘
11:28:00 16.98 0.000 501 850,699 卖盘
11:27:36 16.98 -0.020 9 15,282 卖盘
11:27:30 17.00 0.030 1 1,700 买盘
11:26:57 16.97 -0.030 12 20,369 卖盘
11:26:54 17.00 0.020 8 13,600 买盘
11:26:36 16.98 -0.020 12 20,381 卖盘
11:26:33 17.00 0.000 56 95,200 卖盘
11:26:00 17.00 -0.040 100 170,039 卖盘
11:25:48 17.04 0.010 8 13,631 买盘
11:25:42 17.03 -0.010 3 5,109 买盘
11:25:39 17.04 0.040 4 6,816 买盘
11:25:30 17.00 -0.040 50 85,096 卖盘
11:25:24 17.04 0.020 76 129,428 买盘
11:25:21 17.02 0.000 3 5,106 买盘
11:25:18 17.02 -0.020 109 185,518 卖盘
11:25:15 17.04 0.020 9 15,336 买盘
11:25:12 17.02 -0.020 150 255,415 卖盘
11:25:09 17.04 0.010 8 13,632 买盘
11:25:06 17.03 -0.010 8 13,624 卖盘
11:24:57 17.04 0.010 42 71,529 买盘
11:24:54 17.03 0.000 3 5,109 买盘
11:24:51 17.03 0.000 11 18,733 买盘
11:24:42 17.03 0.000 16 27,248 买盘
11:24:39 17.03 0.000 3 5,109 买盘
11:24:36 17.03 0.010 4 6,812 买盘
11:24:33 17.02 0.000 8 13,616 买盘
11:24:27 17.02 0.000 7 11,914 买盘
11:24:24 17.02 0.000 11 18,722 买盘
11:24:15 17.02 0.000 3 5,106 买盘
11:24:12 17.02 0.000 28 47,656 买盘
11:24:09 17.02 0.000 40 68,022 买盘
11:24:06 17.02 0.000 2 3,404 买盘
11:24:03 17.02 0.000 27 45,954 买盘
11:24:00 17.02 0.000 4 6,808 买盘
11:23:57 17.02 0.000 8 13,616 买盘
11:23:51 17.02 -0.010 42 71,484 卖盘
11:23:48 17.03 0.010 208 354,224 买盘
11:23:45 17.02 0.000 25 42,550 卖盘
11:23:30 17.02 0.020 105 178,648 买盘
11:23:21 17.00 -0.010 28 47,600 卖盘
11:23:18 17.01 0.020 1,333 2,265,217 买盘
11:23:09 16.99 0.000 3 5,097 买盘
11:23:06 16.99 0.000 19 32,281 买盘
11:23:00 16.99 0.000 2 3,398 买盘
11:22:54 16.99 0.000 42 71,358 买盘
11:22:51 16.99 0.010 3 5,097 买盘
11:22:48 16.98 0.020 32 54,336 买盘
11:22:39 16.96 0.000 3 5,088 卖盘
11:22:18 16.96 0.000 1 1,696 卖盘
11:22:15 16.96 0.010 616 1,044,736 买盘
11:22:12 16.95 0.000 34 57,630 卖盘
11:22:00 16.95 -0.010 10 16,950 卖盘
11:21:51 16.96 0.000 18 30,528 买盘
11:21:42 16.96 0.000 13 22,048 买盘
11:21:09 16.96 0.000 12 20,352 买盘
11:21:03 16.96 0.000 1 1,696 买盘
11:20:54 16.96 0.010 20 33,920 买盘
11:20:30 16.95 0.000 1 1,695 卖盘
11:20:15 16.95 -0.010 33 55,940 卖盘
11:20:09 16.96 0.000 10 16,960 买盘
11:20:06 16.96 0.000 1 1,696 买盘
11:20:03 16.96 0.000 51 86,496 买盘
11:20:00 16.96 0.000 2 3,392 买盘
11:19:54 16.96 0.000 11 18,656 买盘
11:19:33 16.96 0.000 134 227,264 买盘
11:19:18 16.96 0.000 13 22,048 买盘
11:19:09 16.96 0.000 10 16,960 买盘
11:18:51 16.96 0.000 53 89,888 买盘
11:18:21 16.96 0.010 1 1,696 买盘
11:17:42 16.95 0.000 1 1,695 买盘
11:17:09 16.95 0.000 4 6,780 卖盘
11:17:03 16.95 0.000 9 15,255 卖盘
11:16:39 16.95 -0.010 1 1,695 卖盘
11:16:27 16.96 0.000 5 8,480 卖盘
11:16:21 16.96 -0.030 21 35,616 卖盘
11:15:33 16.99 0.030 118 200,482 买盘
11:14:51 16.96 -0.020 10 16,970 卖盘
11:14:24 16.98 0.020 1 1,698 买盘
11:13:15 16.96 0.000 14 23,744 卖盘
11:12:18 16.96 0.000 2 3,392 卖盘
11:11:15 16.96 -0.020 8 13,568 卖盘
11:11:09 16.98 0.020 12 20,365 买盘
11:10:36 16.96 0.010 3 5,088 卖盘
11:09:30 16.95 0.000 50 84,750 卖盘
11:09:24 16.95 -0.040 6 10,170 卖盘
11:09:21 16.99 0.040 3 5,097 买盘
11:09:15 16.95 0.000 4 6,780 卖盘
11:09:06 16.95 0.000 9 15,255 卖盘
11:09:03 16.95 0.000 15 25,425 卖盘
11:09:00 16.95 0.000 12 20,340 卖盘
11:08:57 16.95 0.000 22 37,290 卖盘
11:08:54 16.95 0.000 3 5,085 卖盘
11:08:48 16.95 -0.050 6 10,170 卖盘
11:08:30 17.00 0.050 6 10,200 买盘
11:08:18 16.95 0.000 15 25,425 卖盘
11:06:48 16.95 -0.010 12 20,342 卖盘
11:06:30 16.96 0.000 12 20,352 卖盘
11:06:27 16.96 0.000 3 5,088 卖盘
11:06:24 16.96 0.010 3 5,088 中性盘
11:06:21 16.95 0.000 12 20,340 卖盘
11:06:12 16.95 0.000 83 140,740 卖盘
11:06:06 16.95 0.000 3 5,085 卖盘
11:06:03 16.95 0.000 143 242,427 卖盘
11:05:57 16.95 0.000 3 5,085 卖盘
11:05:39 16.95 0.000 81 137,340 卖盘
11:05:24 16.95 -0.050 3 5,085 卖盘
11:05:12 17.00 0.050 20 33,990 买盘
11:05:09 16.95 0.000 11 18,645 卖盘
11:05:03 16.95 -0.040 3 5,085 卖盘
11:04:57 16.99 0.040 12 20,386 买盘
11:04:42 16.95 0.000 3 5,085 卖盘
11:04:36 16.95 0.000 1 1,695 卖盘
11:04:24 16.95 0.000 2 3,390 卖盘
11:04:09 16.95 -0.010 40 67,839 卖盘
11:04:03 16.96 0.000 4 6,784 卖盘
11:03:42 16.96 -0.030 2 3,392 卖盘
11:03:39 16.99 0.030 2 3,398 买盘
11:03:36 16.96 -0.030 6 10,176 卖盘
11:03:30 16.99 0.000 3 5,097 卖盘
11:03:24 16.99 0.000 4 6,796 卖盘
11:03:21 16.99 0.000 6 10,194 卖盘
11:03:03 16.99 0.030 54 91,744 买盘
11:03:00 16.96 0.000 2 3,392 卖盘
11:02:42 16.96 0.000 4 6,784 卖盘
11:02:24 16.96 0.010 2 3,392 卖盘
11:02:09 16.95 0.000 12 20,340 卖盘
11:02:00 16.95 0.000 16 27,120 卖盘
11:01:42 16.95 -0.010 3 5,085 卖盘
11:01:30 16.96 -0.030 446 756,742 卖盘
11:01:27 16.99 0.010 1 1,699 买盘
11:01:24 16.98 0.000 3 5,094 卖盘
11:01:00 16.98 0.000 3 5,094 卖盘
11:00:42 16.98 0.000 2 3,396 卖盘
11:00:30 16.98 0.000 15 25,470 卖盘
11:00:27 16.98 -0.010 24 40,752 卖盘
11:00:21 16.99 0.000 12 20,388 卖盘
11:00:18 16.99 0.000 10 16,990 卖盘
11:00:15 16.99 0.000 6 10,194 卖盘
11:00:09 16.99 -0.010 25 42,478 卖盘
11:00:06 17.00 0.000 23 39,100 买盘
11:00:03 17.00 0.010 6 10,199 买盘
11:00:00 16.99 -0.010 54 91,746 卖盘
10:59:51 17.00 0.000 3 5,100 买盘
10:59:48 17.00 0.010 7 11,900 买盘
10:59:45 16.99 -0.010 5 8,495 卖盘
10:59:36 17.00 0.000 37 62,900 卖盘
10:59:21 17.00 0.000 4 6,800 卖盘
10:59:09 17.00 -0.010 1 1,700 卖盘
10:59:03 17.01 0.010 20 34,020 买盘
10:59:00 17.00 -0.010 2 3,400 卖盘
10:58:51 17.01 -0.010 16 27,216 卖盘
10:58:42 17.02 0.000 2 3,404 卖盘
10:58:39 17.02 0.000 105 178,710 卖盘
10:58:36 17.02 0.000 6 10,212 卖盘
10:58:33 17.02 0.010 10 17,020 卖盘
10:58:21 17.01 0.000 2 3,402 卖盘
10:58:03 17.01 0.000 6 10,206 卖盘
10:58:00 17.01 0.000 3 5,103 卖盘
10:57:48 17.01 0.000 3 5,103 卖盘
10:57:45 17.01 0.000 6 10,206 卖盘
10:57:42 17.01 -0.030 4 6,804 卖盘
10:57:24 17.04 0.030 2 3,408 买盘
10:57:21 17.01 0.000 2 3,402 卖盘
10:57:00 17.01 0.000 4 6,804 卖盘
10:56:42 17.01 -0.030 2 3,402 卖盘
10:56:33 17.04 0.000 2 3,408 卖盘
10:56:27 17.04 0.000 170 289,680 卖盘
10:56:21 17.04 0.000 3 5,112 卖盘
10:56:00 17.04 -0.010 2 3,408 卖盘
10:55:45 17.05 0.000 2 3,410 买盘
10:55:39 17.05 0.000 1 1,705 卖盘
10:55:21 17.05 0.010 4 6,820 卖盘
10:55:00 17.04 -0.020 9 15,342 卖盘
10:54:51 17.06 0.050 11 18,766 买盘
10:54:45 17.01 -0.050 3 5,103 卖盘
10:54:42 17.06 0.020 30 51,149 买盘
10:54:15 17.04 0.000 15 25,560 卖盘
10:54:09 17.04 0.040 17 28,968 买盘
10:54:00 17.00 -0.040 3 5,100 卖盘
10:53:57 17.04 0.000 30 51,120 买盘
10:53:54 17.04 -0.020 619 1,054,827 卖盘
10:53:51 17.06 0.000 100 170,600 买盘
10:53:45 17.06 0.010 6 10,232 买盘
10:53:42 17.05 0.010 95 161,975 买盘
10:53:33 17.04 0.000 1 1,704 卖盘
10:53:27 17.04 0.000 3 5,112 卖盘
10:53:24 17.04 0.000 11 18,744 卖盘
10:53:21 17.04 0.000 3 5,112 卖盘
10:53:18 17.04 0.000 12 20,448 卖盘
10:53:15 17.04 0.000 170 289,680 买盘
10:53:12 17.04 0.040 200 340,772 买盘
10:53:00 17.00 0.000 17 28,945 卖盘
10:52:57 17.00 0.000 2 3,400 卖盘
10:52:51 17.00 0.000 58 98,600 卖盘
10:52:42 17.00 0.010 7 11,900 买盘
10:52:39 16.99 0.000 4 6,796 卖盘
10:52:36 16.99 -0.010 212 360,388 卖盘
10:52:30 17.00 0.010 15 25,500 买盘
10:52:27 16.99 -0.010 41 69,659 卖盘
10:52:21 17.00 0.000 1 1,700 买盘
10:52:15 17.00 -0.020 137 232,997 卖盘
10:52:06 17.02 0.000 1 1,702 卖盘
10:52:00 17.02 0.000 4 6,808 卖盘
10:51:51 17.02 0.000 5 8,510 卖盘
10:51:42 17.02 0.000 3 5,106 卖盘
10:51:39 17.02 0.000 11 18,722 卖盘
10:51:33 17.02 0.000 5 8,510 卖盘
10:51:30 17.02 0.000 1 1,702 卖盘
10:51:21 17.02 -0.010 29 49,358 卖盘
10:51:03 17.03 0.010 13 22,136 买盘
10:50:57 17.02 -0.010 3 5,106 卖盘
10:50:45 17.03 0.010 23 39,166 买盘
10:50:39 17.02 0.000 3 5,106 卖盘
10:50:21 17.02 0.000 2 3,404 卖盘
10:50:15 17.02 0.000 13 22,129 卖盘
10:50:12 17.02 0.000 4 6,808 买盘
10:50:09 17.02 0.000 6 10,212 卖盘
10:50:06 17.02 0.000 12 20,424 卖盘
10:50:03 17.02 0.000 3 5,106 卖盘
10:50:00 17.02 0.000 5 8,510 卖盘
10:49:48 17.02 0.010 12 20,424 买盘
10:49:39 17.01 0.010 4 6,804 卖盘
10:49:21 17.00 -0.020 4 6,803 卖盘
10:49:12 17.02 0.020 4 6,808 买盘
10:49:06 17.00 0.010 18 30,600 买盘
10:49:03 16.99 -0.010 4 6,797 卖盘
10:48:54 17.00 0.000 39 66,300 买盘
10:48:45 17.00 0.000 30 51,000 买盘
10:48:42 17.00 0.010 10 17,000 买盘
10:48:39 16.99 -0.010 2 3,398 卖盘
10:48:36 17.00 0.000 1 1,700 买盘
10:48:30 17.00 0.010 1 1,700 买盘
10:48:24 16.99 0.000 1 1,699 卖盘
10:48:21 16.99 -0.010 3 5,097 卖盘
10:48:18 17.00 0.000 1 1,700 买盘
10:48:12 17.00 0.020 30 51,000 买盘
10:48:03 16.98 0.000 5 8,490 卖盘
10:47:57 16.98 -0.020 9 15,282 卖盘
10:47:51 17.00 0.000 10 17,000 买盘
10:47:48 17.00 0.020 6 10,200 买盘
10:47:42 16.98 0.000 12 20,376 卖盘
10:47:39 16.98 -0.020 3 5,094 卖盘
10:47:36 17.00 0.020 1 1,700 买盘
10:47:30 16.98 0.000 1 1,698 卖盘
10:47:24 16.98 0.000 12 20,376 卖盘
10:47:21 16.98 0.000 3 5,094 卖盘
10:47:00 16.98 0.000 4 6,792 卖盘
10:46:48 16.98 0.000 69 117,202 卖盘
10:46:39 16.98 -0.020 2 3,396 卖盘
10:46:36 17.00 0.020 12 20,400 买盘
10:46:21 16.98 -0.020 3 5,094 卖盘
10:46:18 17.00 0.000 3 5,100 买盘
10:46:15 17.00 0.000 1 1,700 买盘
10:46:09 17.00 0.000 10 17,000 买盘
10:45:54 17.00 0.000 91 154,700 卖盘
10:45:39 17.00 0.000 4 6,800 卖盘
10:45:30 17.00 0.010 144 244,799 买盘
10:45:27 16.99 0.000 6 10,193 买盘
10:45:21 16.99 0.000 2 3,398 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019