网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.05 52周最低:15.13

历史数据下载 特锐德(300001) 成交明细

日期:2019-12-11

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 18.01 0.000 1 1,801 买盘
14:57:00 18.01 0.000 5 9,005 买盘
14:56:54 18.01 0.000 30 54,030 卖盘
14:56:51 18.01 -0.010 13 23,416 卖盘
14:56:45 18.02 0.010 22 39,644 买盘
14:56:39 18.01 0.000 14 25,214 卖盘
14:56:33 18.01 -0.010 10 18,010 卖盘
14:56:30 18.02 0.000 5 9,008 买盘
14:56:27 18.02 0.000 8 14,416 买盘
14:56:24 18.02 0.000 26 46,852 买盘
14:56:21 18.02 0.000 90 162,112 买盘
14:56:18 18.02 0.000 23 41,445 买盘
14:56:12 18.02 0.000 67 120,744 卖盘
14:56:06 18.02 0.000 7 12,618 卖盘
14:56:00 18.02 0.000 3 5,406 卖盘
14:55:57 18.02 -0.020 10 18,020 中性盘
14:55:54 18.04 0.020 7 12,623 买盘
14:55:51 18.02 0.000 64 115,271 买盘
14:55:48 18.02 0.000 2 3,604 买盘
14:55:45 18.02 0.000 3 5,406 买盘
14:55:42 18.02 0.000 101 181,902 买盘
14:55:39 18.02 0.000 235 423,639 卖盘
14:55:33 18.02 0.000 123 221,930 卖盘
14:55:30 18.02 -0.020 29 52,258 卖盘
14:55:27 18.04 0.030 32 57,678 买盘
14:55:24 18.01 0.000 75 135,075 卖盘
14:55:21 18.01 0.000 288 518,914 卖盘
14:55:18 18.01 0.000 96 172,961 卖盘
14:55:15 18.01 -0.010 6 10,810 卖盘
14:55:09 18.02 0.000 14 25,219 买盘
14:55:06 18.02 0.000 145 261,290 买盘
14:55:00 18.02 0.000 1 1,802 买盘
14:54:54 18.02 -0.010 24 43,248 卖盘
14:54:51 18.03 0.010 124 223,444 买盘
14:54:48 18.02 0.010 1 1,802 买盘
14:54:45 18.01 -0.010 5 9,005 卖盘
14:54:36 18.02 0.000 6 10,812 买盘
14:54:33 18.02 0.000 14 25,228 买盘
14:54:30 18.02 0.000 123 221,646 买盘
14:54:27 18.02 0.000 13 23,426 买盘
14:54:24 18.02 0.000 94 169,388 买盘
14:54:21 18.02 0.000 14 25,228 买盘
14:54:18 18.02 0.000 144 259,484 买盘
14:54:15 18.02 0.000 47 84,694 买盘
14:54:12 18.02 0.000 27 48,654 买盘
14:54:09 18.02 -0.020 16 28,832 卖盘
14:54:03 18.04 0.020 6 10,826 中性盘
14:54:00 18.02 0.000 31 55,868 卖盘
14:53:57 18.02 -0.030 37 66,674 卖盘
14:53:54 18.05 0.000 48 86,499 买盘
14:53:51 18.05 0.000 66 118,986 买盘
14:53:48 18.05 0.030 7 12,617 买盘
14:53:45 18.02 -0.010 6 10,813 卖盘
14:53:42 18.03 -0.030 54 97,365 卖盘
14:53:39 18.06 0.040 46 82,948 买盘
14:53:36 18.02 -0.020 8 14,417 卖盘
14:53:33 18.04 -0.020 9 16,239 卖盘
14:53:30 18.06 0.020 18 32,475 买盘
14:53:27 18.04 0.000 110 198,618 卖盘
14:53:24 18.04 -0.020 4 7,219 卖盘
14:53:21 18.06 0.000 40 72,240 买盘
14:53:18 18.06 0.010 174 314,131 买盘
14:53:15 18.05 0.000 176 317,421 买盘
14:53:12 18.05 0.000 12 21,649 买盘
14:53:09 18.05 0.020 75 135,315 买盘
14:53:00 18.03 0.000 246 443,538 买盘
14:52:57 18.03 0.000 120 216,360 买盘
14:52:54 18.03 0.000 27 48,680 买盘
14:52:51 18.03 0.000 1 1,803 买盘
14:52:48 18.03 0.000 55 99,191 卖盘
14:52:39 18.03 -0.010 12 21,641 卖盘
14:52:36 18.04 0.010 107 192,928 买盘
14:52:30 18.03 -0.010 5 9,015 卖盘
14:52:27 18.04 0.010 35 63,140 买盘
14:52:24 18.03 -0.010 1 1,803 卖盘
14:52:18 18.04 0.010 40 72,160 买盘
14:52:15 18.03 0.000 82 147,906 买盘
14:52:12 18.03 0.000 92 165,876 买盘
14:52:06 18.03 -0.010 890 1,604,670 卖盘
14:52:00 18.04 -0.010 34 61,336 卖盘
14:51:57 18.05 0.010 49 88,416 买盘
14:51:54 18.04 0.000 100 180,400 卖盘
14:51:48 18.04 0.000 34 61,336 买盘
14:51:45 18.04 0.000 25 45,100 买盘
14:51:42 18.04 0.000 3 5,412 买盘
14:51:39 18.04 0.000 4 7,216 买盘
14:51:33 18.04 0.010 20 36,076 买盘
14:51:30 18.03 0.000 85 153,259 卖盘
14:51:27 18.03 -0.010 23 41,472 卖盘
14:51:24 18.04 0.000 9 16,236 买盘
14:51:21 18.04 -0.020 312 562,739 卖盘
14:51:18 18.06 0.010 27 48,745 买盘
14:51:15 18.05 0.000 1 1,805 买盘
14:51:12 18.05 0.010 22 39,710 买盘
14:51:09 18.04 -0.010 10 18,040 卖盘
14:51:03 18.05 0.000 27 48,735 卖盘
14:50:51 18.05 -0.010 111 200,355 卖盘
14:50:48 18.06 0.000 1 1,806 买盘
14:50:45 18.06 0.000 5 9,027 买盘
14:50:42 18.06 0.000 17 30,702 买盘
14:50:39 18.06 0.010 19 34,305 买盘
14:50:36 18.05 -0.010 7 12,641 卖盘
14:50:33 18.06 0.010 12 21,672 买盘
14:50:30 18.05 -0.010 23 41,519 卖盘
14:50:27 18.06 0.010 3 5,418 买盘
14:50:24 18.05 -0.010 11 19,864 卖盘
14:50:21 18.06 0.010 34 61,395 买盘
14:50:18 18.05 -0.010 36 64,998 卖盘
14:50:15 18.06 0.000 4 7,224 买盘
14:50:12 18.06 0.000 55 99,330 买盘
14:50:06 18.06 0.010 11 19,863 买盘
14:50:03 18.05 -0.010 39 70,395 卖盘
14:50:00 18.06 0.000 17 30,700 买盘
14:49:57 18.06 0.010 5 9,030 买盘
14:49:54 18.05 -0.010 29 52,355 卖盘
14:49:51 18.06 0.000 19 34,314 买盘
14:49:48 18.06 0.000 3 5,418 买盘
14:49:45 18.06 0.000 26 46,941 买盘
14:49:42 18.06 0.000 18 32,508 买盘
14:49:39 18.06 0.010 39 70,414 买盘
14:49:36 18.05 0.000 2 3,610 卖盘
14:49:33 18.05 -0.010 7 12,639 卖盘
14:49:30 18.06 0.010 103 186,018 买盘
14:49:24 18.05 0.000 14 25,271 卖盘
14:49:21 18.05 -0.010 42 75,836 卖盘
14:49:18 18.06 0.010 1 1,806 买盘
14:49:15 18.05 -0.010 24 43,322 卖盘
14:49:12 18.06 0.000 61 110,155 买盘
14:49:06 18.06 0.000 76 137,256 买盘
14:49:00 18.06 0.000 263 474,978 买盘
14:48:57 18.06 0.010 1 1,806 买盘
14:48:54 18.05 -0.010 22 39,719 卖盘
14:48:48 18.06 0.000 58 104,748 买盘
14:48:45 18.06 0.000 180 325,080 卖盘
14:48:42 18.06 -0.010 9 16,257 卖盘
14:48:39 18.07 0.000 20 36,140 买盘
14:48:36 18.07 0.000 19 34,333 买盘
14:48:30 18.07 0.000 26 46,982 买盘
14:48:27 18.07 0.010 13 23,486 买盘
14:48:24 18.06 0.000 143 258,261 买盘
14:48:21 18.06 0.000 317 572,502 买盘
14:48:15 18.06 0.000 1 1,806 买盘
14:48:12 18.06 0.000 54 97,488 买盘
14:48:06 18.06 0.000 14 25,283 买盘
14:48:00 18.06 0.000 4 7,224 买盘
14:47:57 18.06 0.010 7 12,642 买盘
14:47:51 18.05 -0.010 2 3,610 卖盘
14:47:45 18.06 0.010 23 41,518 买盘
14:47:39 18.05 -0.010 3 5,415 卖盘
14:47:36 18.06 0.010 8 14,448 买盘
14:47:30 18.05 0.000 17 30,685 买盘
14:47:27 18.05 0.000 6 10,830 卖盘
14:47:24 18.05 0.000 6 10,830 卖盘
14:47:21 18.05 -0.010 21 37,905 卖盘
14:47:18 18.06 0.000 12 21,664 买盘
14:47:15 18.06 0.010 5 9,030 买盘
14:47:06 18.05 0.000 3 5,415 卖盘
14:47:00 18.05 0.000 69 124,548 卖盘
14:46:57 18.05 0.000 16 28,880 卖盘
14:46:54 18.05 0.000 18 32,494 卖盘
14:46:51 18.05 0.000 2 3,610 卖盘
14:46:42 18.05 0.000 5 9,028 卖盘
14:46:39 18.05 0.000 131 236,455 买盘
14:46:33 18.05 0.000 1 1,805 买盘
14:46:30 18.05 0.000 1 1,805 买盘
14:46:24 18.05 0.010 3 5,415 买盘
14:46:21 18.04 -0.010 2 3,608 卖盘
14:46:15 18.05 0.000 2 3,610 买盘
14:46:06 18.05 0.000 27 48,711 买盘
14:46:03 18.05 0.010 3 5,415 买盘
14:45:57 18.04 0.000 21 37,884 卖盘
14:45:54 18.04 -0.010 16 28,864 卖盘
14:45:51 18.05 0.000 1 1,805 买盘
14:45:48 18.05 0.000 1 1,805 买盘
14:45:45 18.05 0.000 4 7,220 买盘
14:45:33 18.05 0.010 2 3,610 买盘
14:45:30 18.04 -0.010 8 14,439 卖盘
14:45:27 18.05 0.010 4 7,220 买盘
14:45:21 18.04 0.000 6 10,824 卖盘
14:45:18 18.04 -0.010 63 113,653 卖盘
14:45:15 18.05 0.000 3 5,415 买盘
14:45:09 18.05 0.000 6 10,830 买盘
14:45:00 18.05 0.000 5 9,024 买盘
14:44:57 18.05 0.000 8 14,440 买盘
14:44:54 18.05 0.000 62 111,918 卖盘
14:44:48 18.05 0.000 16 28,880 卖盘
14:44:45 18.05 -0.010 2 3,611 卖盘
14:44:42 18.06 0.010 4 7,224 买盘
14:44:39 18.05 0.000 3 5,416 卖盘
14:44:33 18.05 0.010 7 12,635 买盘
14:44:30 18.04 -0.010 4 7,219 卖盘
14:44:27 18.05 0.000 7 12,635 买盘
14:44:21 18.05 0.000 5 9,025 买盘
14:44:18 18.05 0.000 6 10,830 买盘
14:44:12 18.05 0.000 20 36,100 买盘
14:44:09 18.05 0.010 7 12,634 买盘
14:44:06 18.04 -0.010 10 18,040 卖盘
14:44:03 18.05 0.010 3 5,415 买盘
14:43:54 18.04 0.000 1 1,804 卖盘
14:43:48 18.04 0.000 3 5,413 卖盘
14:43:45 18.04 0.000 10 18,042 卖盘
14:43:42 18.04 0.000 1 1,804 卖盘
14:43:39 18.04 -0.010 1 1,804 卖盘
14:43:33 18.05 0.020 13 23,449 买盘
14:43:30 18.03 0.000 50 90,150 卖盘
14:43:27 18.03 -0.010 324 584,466 卖盘
14:43:24 18.04 0.000 1 1,804 买盘
14:43:00 18.04 0.010 25 45,097 买盘
14:42:54 18.03 -0.010 1 1,803 卖盘
14:42:39 18.04 0.000 4 7,216 买盘
14:42:30 18.04 0.010 8 14,427 买盘
14:42:27 18.03 -0.010 1 1,803 卖盘
14:42:24 18.04 0.000 2 3,608 买盘
14:42:12 18.04 0.000 11 19,844 买盘
14:42:09 18.04 0.000 56 101,036 卖盘
14:42:06 18.04 -0.010 14 25,257 卖盘
14:42:03 18.05 0.000 3 5,415 买盘
14:42:00 18.05 0.000 3 5,415 买盘
14:41:57 18.05 0.000 10 18,050 买盘
14:41:54 18.05 -0.010 4 7,220 买盘
14:41:48 18.06 0.020 4 7,224 买盘
14:41:45 18.04 0.000 1 1,804 卖盘
14:41:39 18.04 -0.020 1 1,804 卖盘
14:41:18 18.06 0.020 1 1,806 买盘
14:41:06 18.04 -0.020 1 1,804 卖盘
14:41:03 18.06 -0.010 42 75,852 卖盘
14:41:00 18.07 0.010 5 9,035 买盘
14:40:48 18.06 0.000 9 16,254 卖盘
14:40:45 18.06 -0.010 12 21,681 卖盘
14:40:42 18.07 0.010 8 14,449 买盘
14:40:39 18.06 -0.010 7 12,642 卖盘
14:40:33 18.07 -0.010 45 81,315 卖盘
14:40:30 18.08 0.000 73 131,924 买盘
14:40:27 18.08 0.000 29 52,432 买盘
14:40:15 18.08 0.000 11 19,888 买盘
14:40:12 18.08 0.000 1 1,808 买盘
14:40:09 18.08 0.010 3 5,424 买盘
14:40:06 18.07 0.000 2 3,614 卖盘
14:40:00 18.07 0.000 1 1,807 卖盘
14:39:54 18.07 -0.010 11 19,887 卖盘
14:39:45 18.08 -0.010 58 104,869 卖盘
14:39:36 18.09 0.000 22 39,778 买盘
14:39:33 18.09 0.000 45 81,405 买盘
14:39:27 18.09 0.010 10 18,084 买盘
14:39:24 18.08 -0.010 1 1,808 卖盘
14:39:15 18.09 0.000 17 30,753 买盘
14:39:12 18.09 0.000 1 1,809 买盘
14:39:00 18.09 0.000 39 70,551 买盘
14:38:54 18.09 0.000 22 39,798 买盘
14:38:51 18.09 0.000 15 27,135 买盘
14:38:48 18.09 0.010 13 23,517 买盘
14:38:45 18.08 -0.010 1 1,808 卖盘
14:38:42 18.09 0.000 15 27,135 买盘
14:38:36 18.09 0.010 13 23,516 买盘
14:38:33 18.08 0.000 37 66,896 卖盘
14:38:30 18.08 0.000 217 392,336 买盘
14:38:27 18.08 0.000 98 177,184 买盘
14:38:24 18.08 0.000 11 19,888 买盘
14:38:09 18.08 0.010 32 57,835 买盘
14:38:06 18.07 0.000 8 14,463 卖盘
14:38:03 18.07 -0.010 1 1,807 卖盘
14:37:57 18.08 0.020 7 12,651 买盘
14:37:54 18.06 0.000 1 1,806 卖盘
14:37:45 18.06 -0.020 1 1,806 卖盘
14:37:42 18.08 0.000 8 14,464 买盘
14:37:36 18.08 0.000 12 21,696 买盘
14:37:33 18.08 0.000 27 48,771 买盘
14:37:27 18.08 0.000 4 7,232 买盘
14:37:24 18.08 0.000 15 27,120 买盘
14:37:21 18.08 0.020 4 7,231 买盘
14:37:12 18.06 -0.020 166 300,592 卖盘
14:37:09 18.08 0.010 11 19,886 买盘
14:37:03 18.07 0.000 12 21,684 买盘
14:37:00 18.07 -0.010 146 263,822 卖盘
14:36:51 18.08 0.000 318 574,636 买盘
14:36:48 18.08 0.010 30 54,240 买盘
14:36:42 18.07 0.000 24 43,382 卖盘
14:36:39 18.07 -0.010 103 186,121 卖盘
14:36:36 18.08 0.000 8 14,463 买盘
14:36:33 18.08 0.020 45 81,318 买盘
14:36:30 18.06 -0.010 71 128,240 卖盘
14:36:27 18.07 0.000 5 9,035 买盘
14:36:24 18.07 0.000 9 16,265 买盘
14:36:21 18.07 0.000 15 27,109 买盘
14:36:12 18.07 0.000 41 74,087 买盘
14:36:09 18.07 0.000 16 28,912 买盘
14:36:03 18.07 0.000 19 34,333 买盘
14:36:00 18.07 0.000 9 16,263 买盘
14:35:57 18.07 0.010 4 7,228 买盘
14:35:54 18.06 0.000 65 117,390 买盘
14:35:51 18.06 0.000 18 32,508 买盘
14:35:45 18.06 0.000 39 70,433 买盘
14:35:42 18.06 0.010 11 19,866 买盘
14:35:39 18.05 0.010 124 223,820 买盘
14:35:33 18.04 0.010 152 274,206 买盘
14:35:30 18.03 0.000 70 126,240 卖盘
14:35:27 18.03 0.000 10 18,030 卖盘
14:35:15 18.03 0.000 76 137,065 买盘
14:35:09 18.03 0.000 10 18,030 买盘
14:35:06 18.03 0.010 1 1,803 买盘
14:35:03 18.02 -0.010 21 37,842 卖盘
14:35:00 18.03 0.010 4 7,212 买盘
14:34:57 18.02 0.000 9 16,218 买盘
14:34:54 18.02 0.000 27 48,654 买盘
14:34:48 18.02 0.010 45 81,090 买盘
14:34:45 18.01 -0.010 14 25,216 卖盘
14:34:42 18.02 0.000 1 1,802 买盘
14:34:39 18.02 0.000 11 19,822 买盘
14:34:36 18.02 0.010 20 36,040 买盘
14:34:33 18.01 -0.010 8 14,409 卖盘
14:34:30 18.02 0.010 10 18,020 买盘
14:34:27 18.01 -0.010 10 18,010 卖盘
14:34:24 18.02 0.000 91 163,982 买盘
14:34:15 18.02 0.000 13 23,426 买盘
14:34:09 18.02 0.010 2 3,604 买盘
14:34:00 18.01 0.000 27 48,634 卖盘
14:33:57 18.01 0.000 32 57,632 卖盘
14:33:54 18.01 0.000 1 1,801 卖盘
14:33:45 18.01 -0.010 1 1,801 卖盘
14:33:42 18.02 0.000 10 18,020 买盘
14:33:39 18.02 -0.010 60 108,144 卖盘
14:33:36 18.03 0.000 7 12,621 卖盘
14:33:33 18.03 0.000 10 18,030 买盘
14:33:30 18.03 0.000 3 5,409 买盘
14:33:27 18.03 0.000 35 63,105 买盘
14:33:18 18.03 0.010 2 3,606 买盘
14:33:15 18.02 -0.010 47 84,711 卖盘
14:33:12 18.03 0.010 1 1,803 买盘
14:33:09 18.02 0.000 49 88,313 买盘
14:33:06 18.02 0.010 46 82,886 买盘
14:33:03 18.01 -0.010 1 1,801 卖盘
14:33:00 18.02 0.010 91 163,892 买盘
14:32:57 18.01 0.000 6 10,806 买盘
14:32:54 18.01 0.010 256 461,056 买盘
14:32:51 18.00 -0.010 2 3,600 卖盘
14:32:45 18.01 0.000 2 3,601 买盘
14:32:36 18.01 0.010 4 7,204 买盘
14:32:33 18.00 -0.010 10 18,000 卖盘
14:32:30 18.01 0.000 2 3,601 买盘
14:32:24 18.01 0.000 20 36,020 买盘
14:32:15 18.01 0.010 6 10,806 买盘
14:32:12 18.00 -0.010 40 72,000 卖盘
14:32:09 18.01 0.000 14 25,214 买盘
14:32:03 18.01 0.010 13 23,412 买盘
14:31:57 18.00 -0.020 77 138,676 卖盘
14:31:33 18.02 0.000 4 7,208 买盘
14:31:30 18.02 0.010 4 7,208 卖盘
14:31:27 18.01 -0.030 10 18,018 卖盘
14:31:12 18.04 0.010 6 10,814 买盘
14:31:06 18.03 0.000 13 23,439 买盘
14:31:00 18.03 0.010 4 7,212 买盘
14:30:54 18.02 0.000 12 21,624 买盘
14:30:48 18.02 0.000 3 5,406 卖盘
14:30:45 18.02 -0.010 3 5,406 卖盘
14:30:42 18.03 0.010 2 3,606 买盘
14:30:39 18.02 0.000 2 3,604 卖盘
14:30:36 18.02 0.000 10 18,020 卖盘
14:30:33 18.02 -0.010 1 1,802 卖盘
14:30:27 18.03 0.010 53 95,558 买盘
14:30:18 18.02 -0.020 24 43,269 卖盘
14:30:09 18.04 0.010 2 3,607 买盘
14:30:03 18.03 -0.010 10 18,030 卖盘
14:30:00 18.04 0.010 23 41,474 买盘
14:29:57 18.03 0.000 4 7,212 卖盘
14:29:54 18.03 0.000 6 10,818 卖盘
14:29:48 18.03 0.000 250 450,750 卖盘
14:29:45 18.03 -0.010 1 1,803 卖盘
14:29:30 18.04 0.000 3 5,412 卖盘
14:29:27 18.04 0.000 6 10,824 卖盘
14:29:18 18.04 0.000 18 32,472 卖盘
14:29:15 18.04 0.010 10 18,040 中性盘
14:29:12 18.03 -0.010 38 68,528 卖盘
14:29:09 18.04 0.000 20 36,080 卖盘
14:28:51 18.04 0.000 39 70,360 卖盘
14:28:45 18.04 0.000 3 5,412 买盘
14:28:42 18.04 0.000 28 50,512 中性盘
14:28:39 18.04 0.000 6 10,824 卖盘
14:28:36 18.04 0.000 3 5,412 卖盘
14:28:33 18.04 -0.010 5 9,020 卖盘
14:28:21 18.05 0.010 13 23,464 买盘
14:28:18 18.04 -0.010 7 12,628 卖盘
14:28:15 18.05 0.000 1 1,805 买盘
14:28:09 18.05 0.010 3 5,415 买盘
14:28:06 18.04 0.000 6 10,824 卖盘
14:28:00 18.04 0.000 19 34,276 买盘
14:27:57 18.04 0.000 21 37,884 卖盘
14:27:45 18.04 0.000 1 1,804 卖盘
14:27:42 18.04 0.000 1 1,804 卖盘
14:27:36 18.04 -0.010 2 3,608 买盘
14:27:30 18.05 0.050 13 23,440 买盘
14:27:27 18.00 0.000 43 76,572 买盘
14:27:18 18.00 -0.030 258 464,528 卖盘
14:27:09 18.03 0.000 3 5,409 买盘
14:27:06 18.03 0.000 14 25,242 买盘
14:27:03 18.03 -0.020 28 50,488 卖盘
14:26:57 18.05 0.000 4 7,220 卖盘
14:26:54 18.05 -0.010 8 14,447 卖盘
14:26:51 18.06 0.010 14 25,283 买盘
14:26:45 18.05 0.010 1 1,805 卖盘
14:26:39 18.04 0.010 1 1,804 卖盘
14:26:24 18.03 0.000 2 3,606 买盘
14:26:21 18.03 0.000 1 1,803 买盘
14:26:18 18.03 0.020 47 84,741 买盘
14:26:09 18.01 -0.060 81 145,984 卖盘
14:26:00 18.07 0.010 7 12,643 买盘
14:25:51 18.06 0.040 39 70,434 买盘
14:25:45 18.02 -0.030 80 144,307 卖盘
14:25:39 18.05 0.000 65 117,389 卖盘
14:25:33 18.05 0.000 13 23,572 买盘
14:25:30 18.05 0.000 21 37,905 买盘
14:25:24 18.05 0.000 29 52,344 买盘
14:25:18 18.05 0.040 55 99,275 买盘
14:25:00 18.01 0.000 1 1,801 卖盘
14:24:51 18.01 0.000 1 1,801 卖盘
14:24:45 18.01 -0.050 1 1,801 卖盘
14:24:42 18.06 0.010 5 9,028 买盘
14:24:39 18.05 0.040 7 12,623 买盘
14:24:36 18.01 -0.040 101 181,998 卖盘
14:24:33 18.05 0.010 1 1,805 卖盘
14:24:24 18.04 0.000 1 1,804 买盘
14:24:18 18.04 -0.010 99 178,616 卖盘
14:23:54 18.05 -0.010 1 1,805 卖盘
14:23:48 18.06 0.000 19 34,314 卖盘
14:23:45 18.06 0.000 6 10,836 卖盘
14:23:39 18.06 0.010 19 34,314 买盘
14:23:33 18.05 0.010 4 7,220 买盘
14:23:30 18.04 -0.010 9 16,236 卖盘
14:23:24 18.05 0.010 58 104,690 买盘
14:23:21 18.04 -0.010 1 1,804 卖盘
14:23:18 18.05 0.000 6 10,830 买盘
14:23:15 18.05 -0.010 65 117,366 卖盘
14:23:12 18.06 0.000 1 1,806 卖盘
14:23:09 18.06 -0.010 6 10,836 卖盘
14:23:06 18.07 0.000 5 9,035 买盘
14:23:03 18.07 -0.010 20 36,140 卖盘
14:23:00 18.08 0.010 10 18,080 买盘
14:22:57 18.07 0.000 6 10,842 卖盘
14:22:45 18.07 0.000 54 97,578 卖盘
14:22:15 18.07 0.000 10 18,070 卖盘
14:22:12 18.07 0.000 2 3,615 卖盘
14:22:03 18.07 0.000 33 59,631 买盘
14:22:00 18.07 0.010 31 56,017 买盘
14:21:45 18.06 0.000 1 1,806 卖盘
14:21:42 18.06 0.010 14 25,284 买盘
14:21:39 18.05 0.010 123 222,015 买盘
14:21:33 18.04 -0.010 8 14,436 卖盘
14:21:24 18.05 0.000 1 1,805 买盘
14:21:21 18.05 0.000 10 18,050 买盘
14:21:12 18.05 0.010 4 7,219 买盘
14:21:09 18.04 -0.010 8 14,434 卖盘
14:21:06 18.05 0.000 23 41,515 买盘
14:21:00 18.05 0.010 8 14,440 买盘
14:20:57 18.04 0.000 5 9,020 卖盘
14:20:45 18.04 0.000 1 1,804 卖盘
14:20:42 18.04 0.000 3 5,412 卖盘
14:20:18 18.04 0.000 1 1,804 卖盘
14:20:12 18.04 0.000 27 48,708 买盘
14:20:09 18.04 0.000 2 3,608 买盘
14:20:06 18.04 0.010 2 3,608 买盘
14:19:51 18.03 0.000 8 14,427 卖盘
14:19:45 18.03 0.000 1 1,803 卖盘
14:19:36 18.03 -0.010 1 1,803 卖盘
14:19:33 18.04 0.000 17 30,668 卖盘
14:19:27 18.04 0.000 2 3,608 卖盘
14:19:18 18.04 0.000 1 1,804 买盘
14:19:12 18.04 0.010 4 7,213 买盘
14:18:54 18.03 0.000 1 1,803 卖盘
14:18:45 18.03 -0.020 21 37,863 卖盘
14:18:39 18.05 0.010 6 10,830 买盘
14:18:27 18.04 0.000 1 1,804 买盘
14:18:21 18.04 0.020 7 12,628 买盘
14:18:18 18.02 0.000 77 138,754 买盘
14:18:15 18.02 0.000 8 14,416 买盘
14:18:12 18.02 -0.010 140 252,330 卖盘
14:17:48 18.03 -0.010 18 32,470 卖盘
14:17:33 18.04 0.000 77 138,908 卖盘
14:17:24 18.04 0.000 3 5,412 卖盘
14:17:21 18.04 0.000 5 9,020 卖盘
14:17:12 18.04 -0.010 1 1,804 卖盘
14:17:06 18.05 0.010 5 9,025 买盘
14:17:03 18.04 -0.010 1 1,804 卖盘
14:16:45 18.05 0.010 5 9,024 买盘
14:16:42 18.04 0.000 12 21,648 卖盘
14:16:24 18.04 -0.010 3 5,412 卖盘
14:16:21 18.05 0.000 1 1,805 买盘
14:16:18 18.05 0.000 10 18,049 买盘
14:16:15 18.05 0.000 1 1,805 买盘
14:16:09 18.05 -0.010 344 621,044 卖盘
14:16:03 18.06 0.000 1 1,806 卖盘
14:16:00 18.06 0.000 3 5,418 卖盘
14:15:57 18.06 -0.010 6 10,836 卖盘
14:15:54 18.07 0.000 4 7,228 买盘
14:15:51 18.07 0.010 3 5,421 卖盘
14:15:48 18.06 0.000 10 18,063 卖盘
14:15:45 18.06 -0.010 18 32,526 卖盘
14:15:42 18.07 0.000 1 1,807 买盘
14:15:30 18.07 0.000 16 28,912 卖盘
14:15:18 18.07 0.000 1 1,807 卖盘
14:15:15 18.07 0.000 1 1,807 买盘
14:15:09 18.07 0.000 4 7,228 买盘
14:15:06 18.07 0.000 2 3,614 买盘
14:14:54 18.07 -0.010 193 348,778 卖盘
14:14:51 18.08 -0.010 3 5,424 卖盘
14:14:45 18.09 0.000 8 14,472 买盘
14:14:42 18.09 0.000 8 14,468 买盘
14:14:39 18.09 0.010 4 7,236 买盘
14:14:24 18.08 -0.010 1 1,808 卖盘
14:14:21 18.09 0.010 4 7,235 买盘
14:14:18 18.08 -0.010 9 16,272 卖盘
14:14:15 18.09 0.010 1 1,809 买盘
14:14:12 18.08 -0.010 3 5,424 卖盘
14:14:09 18.09 0.010 5 9,044 买盘
14:14:06 18.08 0.000 10 18,080 卖盘
14:14:00 18.08 0.000 33 59,664 买盘
14:13:54 18.08 0.010 19 34,336 买盘
14:13:45 18.07 -0.010 2 3,615 卖盘
14:13:42 18.08 -0.010 200 361,607 卖盘
14:13:36 18.09 0.000 25 45,225 买盘
14:13:30 18.09 0.000 20 36,180 买盘
14:13:27 18.09 -0.010 82 148,338 卖盘
14:13:24 18.10 0.000 5 9,050 买盘
14:13:21 18.10 0.000 15 27,148 买盘
14:13:15 18.10 0.000 1 1,810 买盘
14:13:09 18.10 0.010 6 10,860 买盘
14:12:54 18.09 0.000 18 32,562 卖盘
14:12:48 18.09 0.000 1 1,809 卖盘
14:12:45 18.09 0.000 1 1,809 卖盘
14:12:39 18.09 0.000 1 1,809 卖盘
14:12:30 18.09 0.000 26 47,034 卖盘
14:12:21 18.09 0.000 10 18,090 卖盘
14:12:18 18.09 0.000 108 195,372 买盘
14:12:12 18.09 0.010 1 1,809 买盘
14:12:09 18.08 0.000 8 14,464 卖盘
14:11:57 18.08 0.000 1 1,808 卖盘
14:11:51 18.08 0.000 1 1,808 卖盘
14:11:45 18.08 -0.010 3 5,424 卖盘
14:11:42 18.09 0.010 5 9,045 买盘
14:11:39 18.08 0.000 3 5,424 卖盘
14:11:36 18.08 -0.010 1 1,808 卖盘
14:11:30 18.09 -0.010 2 3,618 买盘
14:11:24 18.10 0.020 3 5,430 买盘
14:11:21 18.08 -0.020 130 235,061 卖盘
14:11:18 18.10 0.020 4 7,240 买盘
14:11:03 18.08 -0.010 60 108,533 卖盘
14:11:00 18.09 0.010 25 45,225 买盘
14:10:57 18.08 -0.020 1 1,808 卖盘
14:10:54 18.10 0.020 38 68,779 买盘
14:10:51 18.08 -0.010 274 495,924 卖盘
14:10:48 18.09 0.010 8 14,472 买盘
14:10:45 18.08 -0.010 23 41,606 卖盘
14:10:42 18.09 0.000 2 3,618 买盘
14:10:39 18.09 0.000 10 18,090 买盘
14:10:36 18.09 0.000 3 5,427 买盘
14:10:30 18.09 0.000 14 25,325 买盘
14:10:27 18.09 0.010 1 1,809 买盘
14:10:24 18.08 0.000 41 74,165 卖盘
14:10:21 18.08 -0.010 8 14,471 卖盘
14:10:18 18.09 0.010 5 9,045 买盘
14:10:15 18.08 0.000 9 16,272 卖盘
14:10:12 18.08 -0.010 7 12,656 卖盘
14:10:09 18.09 0.010 3 5,427 买盘
14:10:00 18.08 0.000 10 18,080 买盘
14:09:57 18.08 0.010 37 66,896 买盘
14:09:54 18.07 0.000 1 1,807 卖盘
14:09:45 18.07 -0.010 55 99,439 卖盘
14:09:27 18.08 -0.010 10 18,080 卖盘
14:09:18 18.09 0.000 14 25,326 买盘
14:09:15 18.09 0.000 6 10,854 买盘
14:09:09 18.09 -0.010 181 327,462 卖盘
14:09:06 18.10 0.010 4 7,239 买盘
14:09:03 18.09 -0.010 75 135,739 卖盘
14:08:57 18.10 0.010 10 18,100 买盘
14:08:54 18.09 0.000 1 1,809 卖盘
14:08:51 18.09 -0.010 2 3,619 卖盘
14:08:48 18.10 0.000 7 12,670 买盘
14:08:45 18.10 0.010 25 45,250 买盘
14:08:21 18.09 0.020 12 21,708 卖盘
14:08:09 18.07 -0.030 150 271,050 卖盘
14:08:06 18.10 0.000 5 9,050 买盘
14:08:00 18.10 0.040 300 542,957 买盘
14:07:57 18.06 0.000 10 18,060 卖盘
14:07:54 18.06 -0.040 4 7,224 卖盘
14:07:51 18.10 0.040 368 665,449 买盘
14:07:48 18.06 0.010 5 9,030 中性盘
14:07:42 18.05 0.000 3 5,415 卖盘
14:07:33 18.05 -0.020 3 5,415 卖盘
14:07:24 18.07 0.020 313 565,317 买盘
14:07:21 18.05 0.010 5 9,028 中性盘
14:07:18 18.04 -0.020 1 1,804 卖盘
14:07:15 18.06 0.010 106 191,407 买盘
14:07:00 18.05 0.020 74 133,540 买盘
14:06:48 18.03 -0.010 4 7,213 卖盘
14:06:33 18.04 0.000 4 7,216 买盘
14:06:30 18.04 0.000 21 37,884 卖盘
14:06:18 18.04 0.010 3 5,412 买盘
14:06:12 18.03 -0.020 1 1,803 卖盘
14:06:09 18.05 0.010 1 1,805 买盘
14:06:06 18.04 -0.010 3 5,412 买盘
14:06:00 18.05 0.020 50 90,234 买盘
14:05:57 18.03 -0.020 85 153,339 卖盘
14:05:51 18.05 0.010 5 9,025 买盘
14:05:48 18.04 -0.010 10 18,040 卖盘
14:05:45 18.05 0.000 1 1,805 买盘
14:05:33 18.05 0.010 8 14,440 买盘
14:05:30 18.04 -0.010 20 36,097 卖盘
14:05:15 18.05 0.000 15 27,075 买盘
14:05:06 18.05 0.000 16 28,880 买盘
14:04:54 18.05 0.000 5 9,025 买盘
14:04:51 18.05 0.000 40 72,200 卖盘
14:04:48 18.05 -0.010 2 3,610 卖盘
14:04:39 18.06 0.000 12 21,672 买盘
14:04:30 18.06 0.020 8 14,442 买盘
14:04:24 18.04 -0.020 1 1,804 卖盘
14:04:21 18.06 0.010 13 23,471 买盘
14:04:12 18.05 0.000 5 9,025 买盘
14:04:09 18.05 -0.010 93 167,868 卖盘
14:04:00 18.06 0.000 74 133,644 买盘
14:03:54 18.06 0.010 64 115,584 买盘
14:03:51 18.05 0.000 109 196,745 卖盘
14:03:48 18.05 0.000 1 1,805 卖盘
14:03:45 18.05 0.000 1 1,805 卖盘
14:03:36 18.05 0.000 5 9,025 买盘
14:03:30 18.05 0.000 5 9,025 买盘
14:03:27 18.05 0.000 3 5,415 买盘
14:03:24 18.05 0.000 2 3,610 买盘
14:03:09 18.05 0.000 21 37,875 买盘
14:03:06 18.05 0.010 3 5,415 买盘
14:02:57 18.04 0.000 1 1,804 卖盘
14:02:54 18.04 0.000 4 7,216 卖盘
14:02:48 18.04 -0.010 1 1,804 卖盘
14:02:27 18.05 0.010 28 50,520 买盘
14:02:21 18.04 -0.010 6 10,824 卖盘
14:02:15 18.05 0.000 7 12,635 买盘
14:02:12 18.05 0.000 4 7,220 买盘
14:02:06 18.05 0.000 4 7,220 买盘
14:01:54 18.05 0.000 48 86,640 买盘
14:01:51 18.05 0.000 43 77,617 卖盘
14:01:48 18.05 -0.010 11 19,855 卖盘
14:01:45 18.06 0.010 10 18,059 买盘
14:01:27 18.05 0.000 10 18,050 卖盘
14:01:24 18.05 -0.010 2 3,610 卖盘
14:01:18 18.06 0.000 11 19,866 买盘
14:01:12 18.06 0.000 17 30,702 买盘
14:01:09 18.06 0.000 22 39,731 买盘
14:01:03 18.06 -0.010 28 50,568 卖盘
14:01:00 18.07 0.000 15 27,105 买盘
14:00:57 18.07 0.010 4 7,228 买盘
14:00:51 18.06 -0.010 4 7,224 买盘
14:00:48 18.07 0.000 39 70,473 买盘
14:00:45 18.07 0.000 308 556,010 买盘
14:00:36 18.07 0.020 35 63,216 买盘
14:00:33 18.05 0.000 6 10,830 卖盘
14:00:30 18.05 0.000 21 37,905 买盘
14:00:27 18.05 0.000 48 86,640 买盘
14:00:21 18.05 0.020 14 25,268 买盘
14:00:18 18.03 0.000 35 63,105 买盘
14:00:15 18.03 0.000 1 1,803 买盘
14:00:12 18.03 0.000 104 187,512 买盘
14:00:06 18.03 0.010 7 12,615 买盘
14:00:00 18.02 0.000 24 43,248 卖盘
13:59:57 18.02 0.000 4 7,211 卖盘
13:59:51 18.02 0.000 1 1,802 卖盘
13:59:48 18.02 -0.010 1 1,802 卖盘
13:59:24 18.03 0.000 3 5,407 买盘
13:59:21 18.03 0.000 3 5,409 买盘
13:59:15 18.03 0.020 1 1,803 买盘
13:59:12 18.01 -0.010 5 9,009 卖盘
13:59:06 18.02 0.010 40 72,080 买盘
13:59:00 18.01 0.000 100 180,100 卖盘
13:58:48 18.01 -0.010 1 1,801 卖盘
13:58:36 18.02 0.000 3 5,406 卖盘
13:58:30 18.02 0.000 20 36,040 卖盘
13:58:24 18.02 0.000 5 9,010 卖盘
13:58:21 18.02 0.010 5 9,010 中性盘
13:58:18 18.01 0.000 2 3,603 卖盘
13:58:15 18.01 -0.010 28 50,428 卖盘
13:58:09 18.02 0.010 2 3,604 买盘
13:58:03 18.01 0.000 9 16,209 卖盘
13:57:57 18.01 -0.010 5 9,008 卖盘
13:57:54 18.02 0.000 17 30,634 卖盘
13:57:51 18.02 0.000 15 27,030 卖盘
13:57:48 18.02 0.000 6 10,812 卖盘
13:57:45 18.02 -0.010 3 5,406 卖盘
13:57:27 18.03 0.010 6 10,818 买盘
13:57:24 18.02 0.000 42 75,684 卖盘
13:57:09 18.02 0.000 58 104,516 卖盘
13:56:51 18.02 0.000 2 3,605 卖盘
13:56:48 18.02 -0.010 1 1,802 中性盘
13:56:42 18.03 0.020 4 7,211 买盘
13:56:33 18.01 -0.020 28 50,454 卖盘
13:56:27 18.03 0.000 3 5,409 卖盘
13:56:24 18.03 0.000 6 10,818 买盘
13:56:21 18.03 0.020 15 27,045 买盘
13:56:12 18.01 -0.020 21 37,833 卖盘
13:56:09 18.03 0.010 4 7,212 买盘
13:56:06 18.02 0.000 6 10,817 卖盘
13:56:03 18.02 -0.010 10 18,020 卖盘
13:55:54 18.03 -0.010 7 12,621 买盘
13:55:51 18.04 0.010 76 137,074 买盘
13:55:48 18.03 -0.010 2 3,607 卖盘
13:55:42 18.04 0.000 4 7,216 卖盘
13:55:36 18.04 -0.020 10 18,040 卖盘
13:55:30 18.06 0.020 20 36,120 买盘
13:55:27 18.04 -0.020 25 45,115 卖盘
13:55:12 18.06 0.030 6 10,836 买盘
13:55:09 18.03 -0.030 3 5,415 卖盘
13:55:03 18.06 -0.010 68 122,808 卖盘
13:55:00 18.07 0.000 3 5,421 卖盘
13:54:54 18.07 0.000 2 3,614 买盘
13:54:51 18.07 0.000 8 14,456 买盘
13:54:48 18.07 0.000 7 12,649 买盘
13:54:42 18.07 0.010 1 1,807 买盘
13:54:39 18.06 -0.010 37 66,834 卖盘
13:54:36 18.07 0.000 9 16,263 卖盘
13:54:27 18.07 0.000 2 3,614 买盘
13:54:24 18.07 0.000 4 7,228 买盘
13:54:09 18.07 0.000 1 1,807 买盘
13:54:06 18.07 0.000 4 7,228 买盘
13:53:54 18.07 0.010 3 5,421 买盘
13:53:48 18.06 -0.010 1 1,806 卖盘
13:53:39 18.07 0.000 2 3,614 买盘
13:53:33 18.07 0.000 6 10,842 买盘
13:53:30 18.07 0.000 2 3,614 买盘
13:53:24 18.07 0.000 3 5,421 买盘
13:53:21 18.07 0.000 6 10,841 买盘
13:53:18 18.07 0.000 6 10,842 买盘
13:53:15 18.07 0.000 2 3,614 买盘
13:53:12 18.07 0.010 4 7,228 买盘
13:53:03 18.06 0.000 24 43,344 买盘
13:53:00 18.06 0.000 57 102,942 买盘
13:52:57 18.06 0.010 154 278,003 买盘
13:52:54 18.05 0.000 2 3,610 卖盘
13:52:48 18.05 0.020 65 117,325 买盘
13:52:30 18.03 -0.020 3 5,409 卖盘
13:52:24 18.05 0.020 78 140,676 买盘
13:52:21 18.03 0.000 7 12,621 买盘
13:52:18 18.03 0.010 406 732,018 买盘
13:52:12 18.02 0.000 6 10,812 卖盘
13:52:09 18.02 0.000 3 5,406 卖盘
13:52:03 18.02 0.000 40 72,080 买盘
13:51:57 18.02 0.010 3 5,406 买盘
13:51:54 18.01 0.000 1 1,801 卖盘
13:51:42 18.01 -0.010 1 1,801 卖盘
13:51:39 18.02 0.000 5 9,010 买盘
13:51:36 18.02 0.010 4 7,208 买盘
13:51:33 18.01 -0.010 15 27,015 卖盘
13:51:21 18.02 0.000 38 68,476 卖盘
13:51:06 18.02 0.000 2 3,605 卖盘
13:51:00 18.02 -0.010 17 30,650 卖盘
13:50:57 18.03 0.000 1 1,803 卖盘
13:50:54 18.03 0.000 4 7,212 卖盘
13:50:48 18.03 -0.010 1 1,803 卖盘
13:50:36 18.04 0.010 1 1,804 买盘
13:50:33 18.03 0.000 1 1,803 卖盘
13:50:27 18.03 0.010 5 9,015 卖盘
13:50:12 18.02 0.010 4 7,208 买盘
13:50:09 18.01 -0.010 1 1,801 卖盘
13:50:06 18.02 0.000 24 43,251 卖盘
13:50:03 18.02 0.000 38 68,476 卖盘
13:49:57 18.02 0.000 5 9,010 卖盘
13:49:54 18.02 0.000 2 3,604 卖盘
13:49:36 18.02 -0.020 10 18,024 卖盘
13:49:33 18.04 0.000 1 1,804 买盘
13:49:30 18.04 0.000 7 12,628 买盘
13:49:21 18.04 0.010 13 23,451 买盘
13:49:18 18.03 -0.010 1 1,803 卖盘
13:49:15 18.04 0.010 2 3,607 买盘
13:49:12 18.03 0.000 1 1,803 卖盘
13:49:09 18.03 0.000 6 10,818 买盘
13:49:03 18.03 0.000 2 3,604 买盘
13:49:00 18.03 0.000 2 3,606 买盘
13:48:54 18.03 0.000 3 5,409 买盘
13:48:51 18.03 0.020 2 3,606 买盘
13:48:45 18.01 0.000 1 1,801 卖盘
13:48:33 18.01 0.010 5 9,005 卖盘
13:48:15 18.00 -0.040 1 1,800 卖盘
13:48:12 18.04 0.040 2 3,608 买盘
13:48:06 18.00 -0.040 18 32,434 卖盘
13:48:03 18.04 0.000 30 54,120 卖盘
13:48:00 18.04 0.000 3 5,412 卖盘
13:47:57 18.04 0.000 20 36,080 卖盘
13:47:42 18.04 0.000 4 7,216 卖盘
13:47:39 18.04 0.010 6 10,824 卖盘
13:47:33 18.03 0.000 20 36,065 卖盘
13:47:30 18.03 -0.020 2 3,606 卖盘
13:47:27 18.05 0.000 41 74,005 卖盘
13:47:21 18.05 0.010 9 16,241 买盘
13:47:15 18.04 0.000 5 9,020 卖盘
13:47:12 18.04 -0.010 3 5,412 卖盘
13:47:06 18.05 0.000 3 5,415 买盘
13:47:03 18.05 0.000 13 23,465 卖盘
13:47:00 18.05 0.000 87 157,035 买盘
13:46:57 18.05 0.000 1 1,805 买盘
13:46:54 18.05 -0.010 7 12,635 中性盘
13:46:51 18.06 0.010 139 251,001 买盘
13:46:42 18.05 0.010 25 45,122 买盘
13:46:39 18.04 0.000 7 12,628 卖盘
13:46:36 18.04 0.000 6 10,824 卖盘
13:46:33 18.04 0.000 95 171,380 买盘
13:46:27 18.04 0.010 3 5,412 买盘
13:46:24 18.03 0.000 1 1,803 卖盘
13:46:18 18.03 0.000 1 1,803 卖盘
13:46:12 18.03 0.000 2 3,606 买盘
13:46:09 18.03 0.010 14 25,236 买盘
13:46:03 18.02 0.000 2 3,604 卖盘
13:46:00 18.02 0.010 148 266,696 买盘
13:45:54 18.01 0.000 1 1,801 卖盘
13:45:42 18.01 0.000 1 1,801 卖盘
13:45:39 18.01 0.010 38 68,437 买盘
13:45:36 18.00 -0.010 15 27,000 卖盘
13:45:33 18.01 0.000 102 183,702 买盘
13:45:30 18.01 0.000 4 7,204 买盘
13:45:24 18.01 0.010 182 327,782 买盘
13:45:18 18.00 0.000 7 12,600 卖盘
13:45:15 18.00 -0.010 2 3,600 卖盘
13:45:12 18.01 0.010 5 9,005 买盘
13:45:09 18.00 0.000 10 18,000 卖盘
13:45:03 18.00 0.000 30 54,000 卖盘
13:45:00 18.00 0.000 10 18,000 卖盘
13:44:54 18.00 0.000 13 23,400 卖盘
13:44:42 18.00 -0.010 1 1,800 卖盘
13:44:24 18.01 0.000 3 5,403 买盘
13:44:21 18.01 0.000 7 12,607 买盘
13:44:15 18.01 0.010 8 14,407 买盘
13:44:03 18.00 0.000 2 3,600 买盘
13:43:57 18.00 0.000 19 34,200 卖盘
13:43:48 18.00 0.000 2 3,601 卖盘
13:43:45 18.00 -0.010 15 27,000 卖盘
13:43:36 18.01 0.000 14 25,208 买盘
13:43:33 18.01 0.010 1 1,801 买盘
13:43:30 18.00 -0.010 10 18,000 卖盘
13:43:24 18.01 0.010 7 12,607 买盘
13:43:12 18.00 0.000 1 1,800 卖盘
13:43:09 18.00 0.000 21 37,802 买盘
13:43:00 18.00 0.000 7 12,600 买盘
13:42:57 18.00 0.000 9 16,200 买盘
13:42:51 18.00 0.000 4 7,200 买盘
13:42:42 18.00 0.000 1 1,800 卖盘
13:42:33 18.00 -0.010 1 1,800 卖盘
13:42:21 18.01 -0.010 5 9,004 中性盘
13:42:15 18.02 0.010 6 10,812 买盘
13:42:12 18.01 -0.010 11 19,811 卖盘
13:42:06 18.02 0.010 31 55,836 买盘
13:42:00 18.01 -0.010 3 5,403 卖盘
13:41:57 18.02 0.010 3 5,406 买盘
13:41:51 18.01 0.010 1 1,801 卖盘
13:41:45 18.00 -0.020 1 1,800 卖盘
13:41:42 18.02 0.000 5 9,008 买盘
13:41:36 18.02 0.010 220 396,387 买盘
13:41:24 18.01 0.030 3 5,403 买盘
13:41:21 17.98 -0.030 484 870,404 卖盘
13:41:18 18.01 0.000 10 18,010 买盘
13:41:06 18.01 0.000 4 7,204 买盘
13:41:00 18.01 0.000 12 21,612 买盘
13:40:51 18.01 0.000 14 25,214 买盘
13:40:45 18.01 0.000 3 5,403 买盘
13:40:42 18.01 0.010 14 25,214 买盘
13:40:39 18.00 -0.010 1 1,800 卖盘
13:40:33 18.01 0.000 38 68,414 买盘
13:40:18 18.01 0.010 4 7,204 买盘
13:40:15 18.00 0.000 65 117,000 买盘
13:40:09 18.00 0.000 143 257,400 买盘
13:39:57 18.00 0.010 50 90,000 买盘
13:39:42 17.99 -0.010 2 3,598 卖盘
13:39:39 18.00 0.000 3 5,400 买盘
13:39:33 18.00 0.000 1 1,800 买盘
13:39:27 18.00 0.000 10 18,000 买盘
13:39:24 18.00 0.010 8 14,400 买盘
13:39:18 17.99 0.000 22 39,578 卖盘
13:39:15 17.99 0.000 25 44,988 卖盘
13:38:51 17.99 0.000 4 7,199 卖盘
13:38:45 17.99 -0.010 1 1,799 卖盘
13:38:42 18.00 0.000 1 1,800 买盘
13:38:39 18.00 0.000 14 25,200 买盘
13:38:33 18.00 0.000 12 21,596 买盘
13:38:27 18.00 0.010 6 10,800 买盘
13:38:18 17.99 0.000 2 3,598 卖盘
13:38:15 17.99 0.000 2 3,598 卖盘
13:37:45 17.99 0.000 10 17,990 卖盘
13:37:39 17.99 0.000 3 5,397 卖盘
13:37:30 17.99 0.010 1 1,799 卖盘
13:37:18 17.98 -0.010 60 107,900 卖盘
13:37:15 17.99 0.000 35 62,965 卖盘
13:37:09 17.99 0.000 3 5,397 卖盘
13:36:54 17.99 -0.010 10 17,990 卖盘
13:36:48 18.00 0.010 35 62,999 买盘
13:36:45 17.99 -0.010 28 50,372 卖盘
13:36:39 18.00 0.010 1 1,800 买盘
13:36:36 17.99 -0.010 56 100,744 卖盘
13:36:27 18.00 -0.010 8 14,400 买盘
13:36:21 18.01 0.010 59 106,204 买盘
13:36:00 18.00 0.000 8 14,400 卖盘
13:35:48 18.00 -0.010 200 360,000 卖盘
13:35:39 18.01 0.010 13 23,410 买盘
13:35:33 18.00 -0.010 77 138,600 卖盘
13:35:27 18.01 0.010 10 18,010 买盘
13:35:18 18.00 -0.010 6 10,801 卖盘
13:35:12 18.01 0.010 88 158,402 买盘
13:35:09 18.00 0.000 50 90,004 卖盘
13:35:06 18.00 -0.010 1 1,800 卖盘
13:35:03 18.01 0.010 5 9,005 买盘
13:34:51 18.00 0.000 1 1,800 卖盘
13:34:45 18.00 -0.010 1 1,800 卖盘
13:34:39 18.01 0.010 2 3,602 买盘
13:34:36 18.00 -0.010 1 1,800 卖盘
13:34:33 18.01 0.010 2 3,602 中性盘
13:34:30 18.00 0.000 20 36,012 卖盘
13:34:24 18.00 -0.010 10 18,001 卖盘
13:34:21 18.01 0.000 6 10,806 卖盘
13:34:18 18.01 0.010 92 165,630 买盘
13:34:15 18.00 0.000 40 72,000 卖盘
13:34:09 18.00 0.010 1 1,800 卖盘
13:33:51 17.99 -0.020 54 97,159 卖盘
13:33:39 18.01 0.020 1 1,801 买盘
13:33:33 17.99 -0.010 48 86,358 卖盘
13:33:27 18.00 0.000 3 5,400 买盘
13:33:24 18.00 0.000 1 1,800 卖盘
13:33:09 18.00 0.000 58 104,400 买盘
13:33:06 18.00 0.000 2 3,600 买盘
13:33:00 18.00 0.000 27 48,600 卖盘
13:32:54 18.00 0.010 23 41,400 买盘
13:32:51 17.99 -0.010 1 1,799 卖盘
13:32:48 18.00 0.000 4 7,200 买盘
13:32:45 18.00 0.000 61 109,749 买盘
13:32:36 18.00 0.000 12 21,601 卖盘
13:32:30 18.00 0.000 35 63,000 卖盘
13:32:27 18.00 0.000 100 180,000 卖盘
13:32:21 18.00 0.000 54 97,200 卖盘
13:32:18 18.00 0.000 10 18,000 卖盘
13:32:15 18.00 -0.010 1 1,800 卖盘
13:32:09 18.01 0.000 19 34,219 买盘
13:32:03 18.01 0.010 49 88,249 买盘
13:31:54 18.00 -0.010 89 160,205 卖盘
13:31:51 18.01 0.000 4 7,204 买盘
13:31:45 18.01 0.000 86 154,886 买盘
13:31:42 18.01 -0.010 1 1,801 买盘
13:31:33 18.02 0.010 26 46,852 买盘
13:31:30 18.01 -0.010 31 55,832 卖盘
13:31:24 18.02 -0.030 53 95,506 卖盘
13:31:21 18.05 0.000 3 5,415 买盘
13:31:15 18.05 0.030 1 1,805 买盘
13:31:09 18.02 0.000 61 109,927 卖盘
13:30:54 18.02 0.000 6 10,812 卖盘
13:30:51 18.02 0.000 6 10,812 卖盘
13:30:45 18.02 0.000 6 10,812 卖盘
13:30:42 18.02 -0.010 71 128,046 卖盘
13:30:39 18.03 0.000 1 1,803 买盘
13:30:36 18.03 0.000 49 88,347 买盘
13:30:33 18.03 0.000 1 1,803 买盘
13:30:30 18.03 -0.030 45 81,184 卖盘
13:30:27 18.06 0.010 4 7,224 买盘
13:30:21 18.05 0.010 2 3,610 中性盘
13:30:18 18.04 -0.010 33 59,546 卖盘
13:30:12 18.05 0.000 1 1,805 买盘
13:30:09 18.05 0.000 15 27,075 卖盘
13:30:03 18.05 0.000 1 1,805 卖盘
13:29:57 18.05 0.000 2 3,610 卖盘
13:29:48 18.05 -0.010 5 9,025 卖盘
13:29:33 18.06 0.000 3 5,418 卖盘
13:29:30 18.06 -0.010 18 32,508 卖盘
13:29:27 18.07 0.000 4 7,228 卖盘
13:29:21 18.07 0.000 50 90,399 卖盘
13:29:18 18.07 -0.010 4 7,229 卖盘
13:29:15 18.08 0.000 5 9,038 买盘
13:29:12 18.08 0.010 2 3,616 买盘
13:29:09 18.07 0.000 28 50,596 卖盘
13:29:06 18.07 0.000 5 9,035 卖盘
13:28:57 18.07 0.000 1 1,807 卖盘
13:28:45 18.07 -0.010 35 63,245 卖盘
13:28:33 18.08 0.000 1 1,808 买盘
13:28:27 18.08 0.000 1 1,808 买盘
13:28:24 18.08 0.010 3 5,424 买盘
13:28:21 18.07 0.000 1 1,807 卖盘
13:28:18 18.07 -0.010 46 83,122 卖盘
13:28:15 18.08 0.000 15 27,120 买盘
13:28:12 18.08 0.010 43 77,704 买盘
13:28:09 18.07 0.000 14 25,299 买盘
13:27:57 18.07 0.010 17 30,712 买盘
13:27:48 18.06 -0.010 1 1,806 卖盘
13:27:45 18.07 0.000 1 1,807 买盘
13:27:42 18.07 0.010 12 21,673 买盘
13:27:36 18.06 0.000 34 61,404 买盘
13:27:30 18.06 -0.010 41 74,086 卖盘
13:27:27 18.07 0.000 1 1,807 卖盘
13:27:24 18.07 0.010 76 137,318 买盘
13:27:18 18.06 -0.010 2 3,613 中性盘
13:27:15 18.07 0.020 4 7,227 买盘
13:27:12 18.05 0.000 5 9,027 卖盘
13:27:00 18.05 0.020 3 5,415 卖盘
13:26:51 18.03 0.000 92 165,876 买盘
13:26:45 18.03 0.000 67 120,801 卖盘
13:26:36 18.03 -0.020 1 1,803 卖盘
13:26:24 18.05 0.000 20 36,100 买盘
13:26:15 18.05 0.000 3 5,415 买盘
13:26:12 18.05 -0.030 18 32,494 卖盘
13:25:57 18.08 0.000 5 9,040 卖盘
13:25:51 18.08 0.000 2 3,616 卖盘
13:25:45 18.08 -0.010 2 3,617 卖盘
13:25:42 18.09 0.010 4 7,236 买盘
13:25:36 18.08 0.000 10 18,080 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019