网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.05 52周最低:12.41

历史数据下载 特锐德(300001) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.18 0.020 56 90,608 买盘
14:56:48 16.16 -0.020 10 16,160 卖盘
14:56:45 16.18 0.010 18 29,112 买盘
14:56:36 16.17 -0.010 38 61,446 卖盘
14:56:18 16.18 0.000 1 1,618 卖盘
14:56:15 16.18 0.010 1 1,618 卖盘
14:55:48 16.17 -0.020 82 132,594 卖盘
14:55:39 16.19 0.000 1 1,619 买盘
14:55:36 16.19 0.020 5 8,095 买盘
14:55:24 16.17 -0.020 25 40,461 卖盘
14:55:12 16.19 0.020 18 29,140 买盘
14:55:06 16.17 -0.020 16 25,872 卖盘
14:54:57 16.19 0.000 12 19,428 卖盘
14:54:48 16.19 0.020 45 72,875 买盘
14:54:45 16.17 0.000 2 3,234 卖盘
14:54:39 16.17 -0.010 2 3,234 卖盘
14:54:36 16.18 0.000 3 4,854 卖盘
14:54:33 16.18 0.010 27 43,686 卖盘
14:54:24 16.17 0.000 15 24,265 卖盘
14:54:21 16.17 -0.010 31 50,132 卖盘
14:54:15 16.18 0.000 5 8,090 买盘
14:54:09 16.18 -0.010 6 9,708 卖盘
14:53:45 16.19 0.010 20 32,380 买盘
14:53:42 16.18 -0.010 10 16,180 卖盘
14:53:24 16.19 0.000 3 4,857 买盘
14:53:15 16.19 0.000 6 9,714 买盘
14:52:54 16.19 0.000 6 9,714 买盘
14:52:45 16.19 0.020 29 46,951 买盘
14:52:15 16.17 -0.010 1 1,617 卖盘
14:52:00 16.18 0.010 23 37,216 卖盘
14:51:51 16.17 -0.010 6 9,702 卖盘
14:51:24 16.18 0.000 3 4,854 卖盘
14:51:12 16.18 -0.020 2 3,236 中性盘
14:51:06 16.20 0.010 6 9,720 买盘
14:50:57 16.19 -0.010 20 32,380 卖盘
14:50:51 16.20 0.000 2 3,240 买盘
14:50:48 16.20 0.010 3 4,860 买盘
14:50:45 16.19 -0.010 30 48,570 卖盘
14:50:39 16.20 0.000 1 1,620 买盘
14:50:33 16.20 0.020 9 14,580 买盘
14:50:27 16.18 -0.010 76 122,938 卖盘
14:50:15 16.19 0.000 3 4,857 卖盘
14:50:12 16.19 0.020 8 12,950 买盘
14:50:06 16.17 -0.020 14 22,640 卖盘
14:49:54 16.19 0.000 5 8,095 买盘
14:49:45 16.19 0.010 2 3,238 买盘
14:49:18 16.18 -0.010 1 1,618 卖盘
14:49:15 16.19 0.020 3 4,857 中性盘
14:49:09 16.17 0.000 12 19,404 卖盘
14:49:03 16.17 -0.010 6 9,702 卖盘
14:48:51 16.18 0.000 10 16,051 卖盘
14:48:48 16.18 -0.020 18 29,133 卖盘
14:48:36 16.20 0.020 51 82,603 买盘
14:48:27 16.18 0.000 2 3,236 卖盘
14:48:24 16.18 0.000 23 37,214 卖盘
14:48:21 16.18 0.000 3 4,854 卖盘
14:48:18 16.18 0.000 27 43,686 卖盘
14:48:15 16.18 0.010 26 42,197 买盘
14:48:09 16.17 0.000 8 12,936 卖盘
14:48:06 16.17 0.000 2 3,234 卖盘
14:48:03 16.17 0.010 12 19,404 卖盘
14:48:00 16.16 -0.020 5 8,080 卖盘
14:47:51 16.18 0.000 2 3,236 买盘
14:47:36 16.18 0.000 2 3,236 买盘
14:47:12 16.18 0.020 3 4,854 买盘
14:47:09 16.16 0.000 38 61,418 卖盘
14:46:54 16.16 -0.020 15 24,240 卖盘
14:46:24 16.18 -0.010 60 96,960 卖盘
14:46:21 16.19 0.000 110 178,220 买盘
14:46:06 16.19 0.000 3 4,857 买盘
14:45:45 16.19 0.000 6 9,714 买盘
14:45:30 16.19 0.000 32 51,678 卖盘
14:45:15 16.19 0.000 28 45,462 买盘
14:44:51 16.19 0.000 10 16,190 买盘
14:44:12 16.19 0.000 30 48,570 买盘
14:44:09 16.19 0.010 4 6,475 买盘
14:43:54 16.18 0.010 6 9,708 买盘
14:43:33 16.17 -0.010 4 6,468 卖盘
14:43:21 16.18 0.000 3 4,854 买盘
14:43:15 16.18 0.000 2 3,236 中性盘
14:43:12 16.18 0.000 1 1,618 买盘
14:43:06 16.18 0.000 16 25,888 买盘
14:43:03 16.18 0.000 2 3,236 买盘
14:42:48 16.18 0.010 8 12,943 买盘
14:42:39 16.17 0.000 6 9,702 买盘
14:42:30 16.17 0.000 1 1,617 买盘
14:42:27 16.17 0.000 1 1,617 买盘
14:42:18 16.17 0.010 1 1,617 买盘
14:42:15 16.16 0.010 137 221,387 买盘
14:42:12 16.15 -0.010 1 1,615 卖盘
14:42:00 16.16 0.010 12 19,385 买盘
14:41:57 16.15 0.000 8 12,920 买盘
14:41:54 16.15 0.000 5 8,075 买盘
14:41:51 16.15 0.000 15 24,225 买盘
14:41:48 16.15 -0.010 10 16,150 卖盘
14:41:45 16.16 0.010 1 1,616 买盘
14:41:42 16.15 0.000 31 50,055 买盘
14:41:39 16.15 -0.010 1 1,615 买盘
14:41:36 16.16 0.000 66 106,656 买盘
14:41:33 16.16 0.010 57 92,112 买盘
14:41:30 16.15 -0.010 260 420,074 卖盘
14:41:27 16.16 0.010 52 84,032 买盘
14:41:12 16.15 -0.010 10 16,150 卖盘
14:41:09 16.16 0.000 11 17,776 买盘
14:40:42 16.16 0.010 12 19,392 买盘
14:40:30 16.15 -0.010 20 32,300 卖盘
14:40:21 16.16 0.010 14 22,624 买盘
14:40:12 16.15 0.000 4 6,460 买盘
14:40:03 16.15 0.000 15 24,225 卖盘
14:40:00 16.15 -0.010 10 16,150 卖盘
14:39:45 16.16 0.010 3 4,848 买盘
14:39:42 16.15 -0.010 2 3,230 卖盘
14:39:39 16.16 0.000 11 17,775 买盘
14:39:36 16.16 0.010 25 40,400 买盘
14:39:33 16.15 -0.010 1 1,615 卖盘
14:39:30 16.16 0.000 12 19,382 买盘
14:39:21 16.16 0.010 3 4,848 买盘
14:39:12 16.15 0.000 50 80,750 卖盘
14:39:09 16.15 0.000 1 1,615 卖盘
14:38:57 16.15 -0.010 3 4,845 卖盘
14:38:39 16.16 0.010 3 4,848 买盘
14:38:36 16.15 -0.010 13 20,995 卖盘
14:38:24 16.16 0.010 2 3,232 买盘
14:38:15 16.15 0.000 12 19,380 卖盘
14:38:00 16.15 0.000 1 1,615 卖盘
14:37:57 16.15 0.000 5 8,075 买盘
14:37:54 16.15 0.000 4 6,460 买盘
14:37:51 16.15 0.000 39 62,985 卖盘
14:37:42 16.15 0.000 7 11,305 卖盘
14:37:36 16.15 0.000 12 19,380 卖盘
14:37:30 16.15 0.000 4 6,460 卖盘
14:36:36 16.15 -0.010 4 6,460 卖盘
14:36:00 16.16 0.000 1 1,616 买盘
14:35:42 16.16 0.000 1 1,616 买盘
14:35:09 16.16 0.000 1 1,616 卖盘
14:35:06 16.16 0.000 2 3,232 买盘
14:34:54 16.16 -0.010 6 9,696 买盘
14:34:45 16.17 0.010 10 16,168 买盘
14:34:27 16.16 -0.010 2 3,232 卖盘
14:34:00 16.17 -0.010 2 3,234 卖盘
14:33:54 16.18 0.000 2 3,236 买盘
14:33:42 16.18 0.020 13 21,022 买盘
14:33:39 16.16 0.010 5 8,080 中性盘
14:33:33 16.15 0.000 8 12,925 卖盘
14:33:12 16.15 -0.020 4 6,460 卖盘
14:33:06 16.17 0.010 3 4,851 买盘
14:33:03 16.16 0.000 3 4,848 买盘
14:32:51 16.16 -0.010 16 25,856 买盘
14:32:21 16.17 0.010 18 29,082 买盘
14:32:06 16.16 0.000 7 11,312 卖盘
14:31:57 16.16 -0.030 4 6,464 卖盘
14:31:51 16.19 0.020 6 9,713 买盘
14:31:48 16.17 -0.010 3 4,851 卖盘
14:31:45 16.18 0.010 2 3,236 买盘
14:31:36 16.17 -0.010 7 11,319 卖盘
14:31:33 16.18 0.000 7 11,326 卖盘
14:31:30 16.18 0.000 2 3,236 卖盘
14:31:27 16.18 -0.010 2 3,236 买盘
14:30:57 16.19 0.010 12 19,424 买盘
14:30:48 16.18 0.000 22 35,596 买盘
14:30:45 16.18 -0.010 4 6,472 买盘
14:30:36 16.19 0.000 14 22,646 买盘
14:30:33 16.19 0.020 7 11,333 买盘
14:30:30 16.17 -0.020 10 16,170 卖盘
14:30:27 16.19 0.000 21 33,999 买盘
14:30:24 16.19 0.010 2 3,238 买盘
14:30:21 16.18 0.000 7 11,326 卖盘
14:30:15 16.18 0.030 11 17,796 买盘
14:30:09 16.15 -0.020 17 27,475 卖盘
14:30:06 16.17 0.020 1 1,617 买盘
14:30:03 16.15 0.000 2 3,230 卖盘
14:30:00 16.15 -0.020 4 6,460 卖盘
14:29:57 16.17 0.020 17 27,489 买盘
14:29:54 16.15 -0.020 33 53,295 卖盘
14:29:42 16.17 0.000 1 1,617 卖盘
14:29:39 16.17 0.020 10 16,170 买盘
14:29:21 16.15 -0.020 12 19,380 卖盘
14:29:18 16.17 0.020 7 11,319 中性盘
14:29:15 16.15 -0.030 350 565,446 卖盘
14:29:06 16.18 0.000 6 9,711 卖盘
14:29:03 16.18 0.000 1 1,618 卖盘
14:29:00 16.18 0.000 10 16,180 卖盘
14:28:54 16.18 0.000 3 4,854 卖盘
14:28:27 16.18 0.000 18 29,124 卖盘
14:28:15 16.18 0.000 3 4,854 卖盘
14:28:12 16.18 0.000 11 17,808 卖盘
14:28:03 16.18 0.000 1 1,618 卖盘
14:28:00 16.18 -0.010 28 45,304 卖盘
14:27:57 16.19 0.010 4 6,476 买盘
14:27:45 16.18 0.000 5 8,090 卖盘
14:27:39 16.18 -0.010 3 4,854 卖盘
14:27:24 16.19 0.000 3 4,856 买盘
14:27:12 16.19 0.010 11 17,806 买盘
14:27:09 16.18 0.000 3 4,854 卖盘
14:27:00 16.18 0.000 1 1,618 卖盘
14:26:57 16.18 0.000 3 4,854 卖盘
14:26:51 16.18 0.000 2 3,236 卖盘
14:26:48 16.18 -0.010 2 3,236 卖盘
14:26:45 16.19 -0.010 36 58,284 卖盘
14:26:42 16.20 0.000 1 1,620 买盘
14:26:39 16.20 0.010 33 53,455 买盘
14:26:36 16.19 0.000 4 6,476 卖盘
14:26:27 16.19 0.000 1 1,619 卖盘
14:26:24 16.19 -0.010 5 8,095 卖盘
14:26:21 16.20 0.000 9 14,579 买盘
14:26:15 16.20 0.010 10 16,200 买盘
14:26:12 16.19 -0.010 1 1,619 卖盘
14:26:09 16.20 0.000 4 6,480 买盘
14:26:06 16.20 0.000 15 24,300 买盘
14:25:39 16.20 0.010 1 1,620 买盘
14:25:36 16.19 -0.010 1 1,619 卖盘
14:25:30 16.20 0.000 8 12,960 买盘
14:25:27 16.20 0.000 4 6,479 买盘
14:25:21 16.20 0.020 9 14,580 买盘
14:25:18 16.18 -0.010 4 6,472 卖盘
14:25:15 16.19 0.010 12 19,428 买盘
14:25:09 16.18 0.000 1 1,618 卖盘
14:25:06 16.18 -0.010 2 3,237 卖盘
14:25:03 16.19 0.000 1 1,619 买盘
14:25:00 16.19 0.000 1 1,619 买盘
14:24:57 16.19 0.000 1 1,619 买盘
14:24:48 16.19 0.000 2 3,238 买盘
14:24:42 16.19 0.010 3 4,857 买盘
14:24:18 16.18 -0.010 8 12,944 卖盘
14:24:15 16.19 0.000 11 17,809 买盘
14:24:09 16.19 0.040 6 9,714 买盘
14:23:12 16.15 -0.030 1 1,615 卖盘
14:23:09 16.18 0.030 1 1,618 买盘
14:23:03 16.15 -0.040 1 1,615 卖盘
14:23:00 16.19 0.010 2 3,238 买盘
14:22:39 16.18 -0.020 1 1,618 中性盘
14:22:36 16.20 0.010 6 9,714 买盘
14:22:33 16.19 -0.010 15 24,291 卖盘
14:22:30 16.20 0.000 24 38,873 买盘
14:22:27 16.20 0.010 6 9,716 买盘
14:22:24 16.19 0.040 10 16,190 买盘
14:22:12 16.15 -0.050 1 1,615 卖盘
14:21:45 16.20 0.000 15 24,298 买盘
14:21:39 16.20 0.050 22 35,635 买盘
14:21:27 16.15 -0.050 5 8,081 卖盘
14:20:57 16.20 -0.020 92 149,040 卖盘
14:20:54 16.22 0.020 46 74,524 买盘
14:20:51 16.20 0.000 111 179,820 卖盘
14:20:45 16.20 0.020 253 409,601 买盘
14:20:42 16.18 0.000 5 8,090 买盘
14:20:39 16.18 0.060 3 4,854 买盘
14:20:09 16.12 -0.060 56 90,579 卖盘
14:20:06 16.18 0.000 2 3,236 卖盘
14:20:03 16.18 0.000 3 4,854 卖盘
14:20:00 16.18 0.060 444 718,097 买盘
14:19:45 16.12 -0.020 12 19,344 卖盘
14:19:27 16.14 0.020 10 16,140 买盘
14:19:24 16.12 0.000 12 19,344 买盘
14:19:21 16.12 0.000 15 24,180 卖盘
14:19:03 16.12 0.000 5 8,060 卖盘
14:19:00 16.12 -0.030 3 4,836 卖盘
14:18:57 16.15 0.010 12 19,378 买盘
14:18:54 16.14 0.000 12 19,372 卖盘
14:18:48 16.14 0.000 2 3,228 卖盘
14:18:42 16.14 0.010 12 19,368 买盘
14:18:36 16.13 0.000 2 3,226 卖盘
14:18:27 16.13 -0.010 4 6,452 卖盘
14:18:24 16.14 0.020 2 3,228 买盘
14:18:18 16.12 0.000 20 32,240 卖盘
14:18:06 16.12 0.000 5 8,060 卖盘
14:18:00 16.12 0.000 3 4,836 卖盘
14:17:48 16.12 -0.020 6 9,672 卖盘
14:17:36 16.14 0.020 10 16,131 买盘
14:17:24 16.12 0.000 12 19,344 卖盘
14:17:00 16.12 -0.020 10 16,130 卖盘
14:16:57 16.14 0.000 3 4,842 卖盘
14:16:54 16.14 0.000 2 3,228 卖盘
14:16:51 16.14 0.010 19 30,659 买盘
14:16:45 16.13 0.000 6 9,678 买盘
14:16:36 16.13 0.000 2 3,226 买盘
14:16:33 16.13 0.000 1 1,613 买盘
14:16:30 16.13 0.000 3 4,839 买盘
14:16:12 16.13 0.000 10 16,122 买盘
14:16:03 16.13 0.010 9 14,517 中性盘
14:15:57 16.12 -0.030 3 4,836 卖盘
14:15:54 16.15 0.010 17 27,436 买盘
14:15:51 16.14 0.020 2 3,228 买盘
14:15:48 16.12 -0.020 1 1,612 卖盘
14:15:36 16.14 0.000 4 6,456 买盘
14:15:33 16.14 0.020 2 3,228 买盘
14:15:27 16.12 -0.030 1 1,612 卖盘
14:15:00 16.15 0.040 2 3,230 买盘
14:14:54 16.11 0.000 3 4,833 卖盘
14:14:51 16.11 0.000 5 8,055 卖盘
14:14:48 16.11 0.000 7 11,277 卖盘
14:14:36 16.11 -0.040 1 1,611 卖盘
14:14:33 16.15 0.000 152 245,480 卖盘
14:14:30 16.15 0.040 195 314,897 买盘
14:14:12 16.11 -0.030 18 28,998 卖盘
14:13:54 16.14 0.000 6 9,672 买盘
14:13:51 16.14 0.040 3 4,842 买盘
14:13:48 16.10 0.000 5 8,050 卖盘
14:13:45 16.10 -0.040 305 491,203 卖盘
14:13:39 16.14 0.000 12 19,368 买盘
14:13:36 16.14 0.030 10 16,140 买盘
14:13:30 16.11 -0.040 304 489,969 卖盘
14:13:24 16.15 0.000 3 4,845 买盘
14:13:18 16.15 0.000 8 12,920 买盘
14:13:12 16.15 0.010 5 8,075 买盘
14:13:06 16.14 0.010 3 4,842 中性盘
14:13:00 16.13 0.000 5 8,068 卖盘
14:12:54 16.13 0.000 2 3,226 中性盘
14:12:51 16.13 0.000 6 9,678 买盘
14:12:48 16.13 0.000 20 32,245 买盘
14:12:45 16.13 0.000 10 16,130 买盘
14:12:36 16.13 0.000 2 3,226 卖盘
14:12:30 16.13 0.000 17 27,421 买盘
14:12:18 16.13 0.000 30 48,390 卖盘
14:12:03 16.13 -0.010 3 4,839 卖盘
14:11:57 16.14 0.010 2 3,228 买盘
14:11:45 16.13 -0.020 34 54,868 卖盘
14:11:42 16.15 0.010 1 1,615 买盘
14:11:39 16.14 0.000 10 16,140 卖盘
14:11:36 16.14 0.000 2 3,228 卖盘
14:11:21 16.14 0.000 13 20,982 买盘
14:11:15 16.14 0.000 7 11,295 买盘
14:11:06 16.14 0.000 5 8,070 卖盘
14:11:03 16.14 0.000 15 24,213 卖盘
14:11:00 16.14 0.000 2 3,228 卖盘
14:10:57 16.14 0.000 5 8,066 买盘
14:10:54 16.14 0.000 10 16,140 买盘
14:10:48 16.14 0.000 68 109,752 卖盘
14:10:42 16.14 -0.010 94 151,784 卖盘
14:10:39 16.15 -0.010 283 457,325 卖盘
14:10:36 16.16 0.000 2 3,232 卖盘
14:10:33 16.16 0.000 10 16,160 卖盘
14:10:24 16.16 -0.020 6 9,696 卖盘
14:10:09 16.18 0.020 8 12,944 买盘
14:10:00 16.16 -0.020 1 1,616 卖盘
14:09:54 16.18 0.010 90 145,578 买盘
14:09:51 16.17 0.000 1 1,617 买盘
14:09:45 16.17 0.010 14 22,630 买盘
14:09:42 16.16 -0.010 2 3,232 卖盘
14:09:30 16.17 0.010 4 6,468 买盘
14:09:15 16.16 0.010 8 12,932 卖盘
14:08:51 16.15 0.010 7 11,305 买盘
14:08:45 16.14 -0.030 8 12,912 卖盘
14:08:36 16.17 0.020 144 232,760 买盘
14:08:03 16.15 0.010 20 32,300 买盘
14:08:00 16.14 -0.020 1 1,614 卖盘
14:07:57 16.16 0.020 4 6,462 买盘
14:07:54 16.14 0.000 6 9,684 卖盘
14:07:42 16.14 0.000 12 19,368 买盘
14:07:30 16.14 0.000 30 48,420 买盘
14:07:24 16.14 -0.020 7 11,298 卖盘
14:07:03 16.16 0.020 6 9,696 买盘
14:07:00 16.14 -0.020 14 22,600 卖盘
14:06:57 16.16 0.000 2 3,232 买盘
14:06:54 16.16 0.000 12 19,392 买盘
14:06:48 16.16 0.020 7 11,312 买盘
14:06:42 16.14 -0.020 8 12,912 卖盘
14:06:39 16.16 0.020 12 19,382 买盘
14:06:09 16.14 -0.020 5 8,070 卖盘
14:05:57 16.16 0.000 1 1,616 买盘
14:05:48 16.16 0.000 90 145,440 卖盘
14:05:39 16.16 -0.010 9 14,545 卖盘
14:05:36 16.17 0.010 66 106,672 买盘
14:05:33 16.16 0.000 1 1,616 卖盘
14:05:27 16.16 0.000 68 109,888 买盘
14:05:24 16.16 0.000 4 6,464 买盘
14:05:18 16.16 -0.010 10 16,155 买盘
14:04:54 16.17 0.000 16 25,872 买盘
14:04:39 16.17 0.040 4 6,468 买盘
14:04:36 16.13 -0.010 14 22,582 卖盘
14:04:24 16.14 0.000 11 17,754 买盘
14:04:15 16.14 -0.040 1 1,614 卖盘
14:04:03 16.18 0.050 34 54,937 买盘
14:03:57 16.13 -0.010 14 22,582 卖盘
14:03:36 16.14 -0.010 9 14,526 卖盘
14:03:33 16.15 0.000 1 1,615 买盘
14:03:30 16.15 0.000 1 1,615 买盘
14:03:24 16.15 0.000 2 3,230 买盘
14:03:03 16.15 -0.010 2 3,230 卖盘
14:02:48 16.16 0.010 2 3,232 买盘
14:02:45 16.15 -0.010 10 16,153 卖盘
14:02:39 16.16 0.010 5 8,080 买盘
14:02:36 16.15 -0.010 2 3,230 卖盘
14:02:33 16.16 0.000 4 6,464 买盘
14:02:30 16.16 0.010 1 1,616 买盘
14:02:24 16.15 -0.020 6 9,690 卖盘
14:02:03 16.17 0.020 50 80,850 买盘
14:01:57 16.15 -0.020 3 4,845 卖盘
14:01:51 16.17 0.020 5 8,085 买盘
14:01:48 16.15 -0.010 12 19,384 卖盘
14:01:45 16.16 0.000 6 9,696 买盘
14:01:42 16.16 0.010 6 9,696 买盘
14:01:36 16.15 0.000 1 1,615 买盘
14:01:33 16.15 0.000 11 17,765 买盘
14:01:27 16.15 -0.030 9 14,535 卖盘
14:01:24 16.18 0.030 30 48,504 买盘
14:01:18 16.15 0.020 1 1,615 卖盘
14:01:09 16.13 -0.010 5 8,066 卖盘
14:01:06 16.14 0.010 19 30,677 卖盘
14:00:39 16.13 -0.030 7 11,291 卖盘
14:00:33 16.16 0.040 3 4,840 买盘
14:00:18 16.12 0.000 7 11,284 卖盘
13:59:51 16.12 0.000 61 98,478 买盘
13:59:39 16.12 0.000 20 32,240 买盘
13:59:33 16.12 0.010 2 3,224 买盘
13:59:24 16.11 0.000 4 6,444 卖盘
13:59:21 16.11 -0.010 3 4,833 卖盘
13:59:18 16.12 0.010 4 6,448 买盘
13:59:15 16.11 -0.010 52 83,823 卖盘
13:59:12 16.12 0.000 51 82,222 卖盘
13:58:54 16.12 0.000 1 1,612 卖盘
13:58:51 16.12 0.000 12 19,344 卖盘
13:58:45 16.12 -0.010 12 19,344 卖盘
13:58:33 16.13 0.010 5 8,065 买盘
13:58:27 16.12 -0.010 36 58,032 卖盘
13:58:24 16.13 0.000 5 8,065 买盘
13:58:21 16.13 0.000 9 14,517 买盘
13:58:03 16.13 0.010 37 59,646 买盘
13:58:00 16.12 0.000 10 16,120 买盘
13:57:57 16.12 0.010 2 3,224 买盘
13:57:51 16.11 -0.010 3 4,833 卖盘
13:57:48 16.12 0.000 15 24,180 买盘
13:57:42 16.12 0.000 49 78,988 买盘
13:57:39 16.12 0.000 19 30,628 买盘
13:57:36 16.12 0.000 8 12,896 买盘
13:57:27 16.12 0.000 1 1,612 买盘
13:57:18 16.12 0.000 2 3,224 买盘
13:57:12 16.12 0.000 10 16,120 买盘
13:57:03 16.12 0.000 3 4,836 买盘
13:56:54 16.12 0.010 12 19,344 买盘
13:56:48 16.11 0.000 24 38,654 买盘
13:56:42 16.11 0.000 76 122,436 卖盘
13:56:36 16.11 0.000 3 4,834 卖盘
13:56:30 16.11 0.000 130 209,430 买盘
13:56:27 16.11 0.010 77 124,018 买盘
13:56:24 16.10 -0.010 2 3,220 卖盘
13:56:18 16.11 0.000 1 1,611 买盘
13:56:09 16.11 0.000 42 67,662 买盘
13:56:03 16.11 0.010 20 32,220 买盘
13:56:00 16.10 -0.010 4 6,440 卖盘
13:55:57 16.11 0.010 23 37,053 买盘
13:55:54 16.10 0.000 2 3,220 卖盘
13:55:51 16.10 -0.010 3 4,830 卖盘
13:55:48 16.11 0.000 6 9,666 买盘
13:55:45 16.11 0.000 10 16,110 买盘
13:55:42 16.11 0.000 15 24,162 买盘
13:55:39 16.11 0.000 20 32,220 买盘
13:55:33 16.11 0.000 8 12,888 买盘
13:55:30 16.11 0.000 30 48,330 买盘
13:55:21 16.11 0.010 23 37,053 买盘
13:55:18 16.10 -0.020 164 264,196 卖盘
13:55:12 16.12 0.010 3 4,836 买盘
13:55:09 16.11 0.000 25 40,275 卖盘
13:55:06 16.11 0.000 20 32,220 卖盘
13:54:39 16.11 0.000 6 9,666 卖盘
13:54:30 16.11 0.000 6 9,669 卖盘
13:54:27 16.11 -0.010 21 33,844 卖盘
13:54:24 16.12 -0.010 54 87,048 卖盘
13:54:21 16.13 0.000 12 19,356 买盘
13:54:12 16.13 0.000 6 9,678 买盘
13:54:09 16.13 0.010 2 3,226 买盘
13:54:03 16.12 -0.010 67 108,004 卖盘
13:54:00 16.13 0.010 2 3,226 买盘
13:53:57 16.12 -0.010 5 8,060 卖盘
13:53:48 16.13 0.000 13 20,967 买盘
13:53:24 16.13 0.000 10 16,130 买盘
13:53:15 16.13 0.010 1 1,613 买盘
13:52:54 16.12 0.010 3 4,836 卖盘
13:52:33 16.11 -0.020 103 165,939 卖盘
13:52:30 16.13 0.020 5 8,062 买盘
13:52:24 16.11 -0.020 30 48,354 卖盘
13:52:00 16.13 0.010 1 1,613 买盘
13:51:57 16.12 0.000 2 3,224 买盘
13:51:54 16.12 0.000 38 61,256 卖盘
13:51:39 16.12 0.000 9 14,508 买盘
13:51:33 16.12 0.000 5 8,060 买盘
13:51:21 16.12 0.010 33 53,196 买盘
13:51:12 16.11 -0.010 6 9,667 卖盘
13:51:06 16.12 0.010 15 24,180 买盘
13:50:57 16.11 0.000 30 48,330 卖盘
13:50:48 16.11 0.000 3 4,833 卖盘
13:50:45 16.11 -0.010 5 8,055 卖盘
13:50:42 16.12 0.010 12 19,344 买盘
13:50:36 16.11 -0.010 9 14,499 卖盘
13:50:33 16.12 0.010 19 30,628 买盘
13:50:30 16.11 0.000 80 128,880 卖盘
13:50:27 16.11 -0.010 35 56,385 卖盘
13:50:21 16.12 0.010 5 8,060 买盘
13:50:15 16.11 0.010 1 1,611 买盘
13:50:12 16.10 -0.010 55 88,555 卖盘
13:50:09 16.11 0.000 51 82,161 买盘
13:50:06 16.11 0.000 22 35,442 买盘
13:50:03 16.11 0.000 1 1,611 买盘
13:50:00 16.11 0.000 1 1,611 买盘
13:49:57 16.11 -0.010 12 19,332 买盘
13:49:54 16.12 0.020 2 3,224 买盘
13:49:51 16.10 -0.010 154 248,479 卖盘
13:49:48 16.11 0.000 4 6,444 买盘
13:49:39 16.11 0.000 33 53,163 买盘
13:49:36 16.11 0.000 3 4,833 买盘
13:49:33 16.11 0.000 10 16,110 买盘
13:49:27 16.11 0.000 172 277,092 卖盘
13:49:18 16.11 -0.010 7 11,279 卖盘
13:49:15 16.12 0.010 48 77,336 买盘
13:49:09 16.11 -0.010 2 3,222 卖盘
13:49:06 16.12 0.010 10 16,120 买盘
13:48:57 16.11 -0.010 10 16,110 卖盘
13:48:51 16.12 0.000 1 1,612 买盘
13:48:39 16.12 0.000 118 190,222 卖盘
13:48:36 16.12 0.000 203 327,256 卖盘
13:48:30 16.12 0.000 1 1,612 卖盘
13:48:21 16.12 -0.010 9 14,518 卖盘
13:48:18 16.13 0.000 10 16,130 卖盘
13:48:15 16.13 0.000 7 11,291 卖盘
13:48:12 16.13 0.000 1 1,613 卖盘
13:48:06 16.13 0.000 41 66,133 卖盘
13:48:03 16.13 0.000 16 25,808 卖盘
13:48:00 16.13 0.000 10 16,130 卖盘
13:47:48 16.13 -0.010 45 72,606 卖盘
13:47:39 16.14 0.000 2 3,228 卖盘
13:47:36 16.14 -0.010 53 85,077 卖盘
13:47:33 16.15 -0.010 129 208,335 卖盘
13:47:24 16.16 0.010 21 33,936 买盘
13:47:18 16.15 0.000 10 16,150 卖盘
13:46:57 16.15 0.000 3 4,845 卖盘
13:46:54 16.15 0.000 38 61,399 卖盘
13:46:51 16.15 -0.010 3 4,845 卖盘
13:46:45 16.16 0.000 16 25,856 卖盘
13:46:42 16.16 0.000 1 1,616 卖盘
13:46:36 16.16 -0.010 218 352,288 卖盘
13:46:30 16.17 0.010 4 6,467 买盘
13:46:24 16.16 -0.010 11 17,776 卖盘
13:46:21 16.17 0.000 24 38,808 卖盘
13:46:15 16.17 0.000 16 25,872 卖盘
13:46:09 16.17 0.000 2 3,234 卖盘
13:45:51 16.17 0.000 3 4,851 卖盘
13:45:48 16.17 0.000 5 8,085 卖盘
13:45:24 16.17 -0.010 37 59,829 卖盘
13:45:21 16.18 0.010 2 3,236 买盘
13:45:18 16.17 -0.010 24 38,808 卖盘
13:45:06 16.18 0.000 2 3,236 买盘
13:45:03 16.18 0.000 2 3,236 买盘
13:44:51 16.18 0.010 6 9,708 买盘
13:44:48 16.17 -0.020 243 393,173 卖盘
13:44:09 16.19 0.010 1 1,619 买盘
13:44:03 16.18 0.000 19 30,749 卖盘
13:44:00 16.18 -0.010 18 29,124 卖盘
13:43:57 16.19 0.000 1 1,619 买盘
13:43:54 16.19 -0.010 1 1,619 买盘
13:43:21 16.20 0.000 2 3,240 买盘
13:43:06 16.20 0.000 2 3,240 买盘
13:42:39 16.20 0.020 4 6,480 买盘
13:42:33 16.18 0.000 7 11,326 卖盘
13:42:30 16.18 -0.010 12 19,421 卖盘
13:42:18 16.19 -0.010 1 1,619 中性盘
13:42:15 16.20 0.000 9 14,580 卖盘
13:42:12 16.20 -0.010 1 1,620 卖盘
13:42:06 16.21 0.010 1 1,621 买盘
13:41:54 16.20 0.010 1 1,620 买盘
13:41:51 16.19 0.000 4 6,476 买盘
13:41:48 16.19 -0.010 4 6,478 卖盘
13:41:33 16.20 0.000 1 1,620 买盘
13:41:30 16.20 0.010 1 1,620 买盘
13:41:24 16.19 0.000 2 3,238 买盘
13:41:21 16.19 0.000 14 22,666 买盘
13:41:18 16.19 0.000 13 21,047 买盘
13:41:12 16.19 0.000 25 40,475 买盘
13:40:27 16.19 0.010 7 11,327 买盘
13:40:06 16.18 0.000 1 1,618 卖盘
13:39:57 16.18 0.000 12 19,416 卖盘
13:39:45 16.18 0.000 12 19,416 卖盘
13:39:39 16.18 0.000 3 4,854 卖盘
13:39:36 16.18 -0.010 11 17,798 卖盘
13:39:15 16.19 0.010 2 3,238 买盘
13:39:06 16.18 0.000 1 1,618 卖盘
13:39:03 16.18 0.000 9 14,562 卖盘
13:38:57 16.18 0.000 2 3,236 卖盘
13:38:33 16.18 -0.010 6 9,708 卖盘
13:38:30 16.19 0.000 3 4,857 买盘
13:38:06 16.19 0.010 65 105,224 买盘
13:37:30 16.18 0.000 5 8,090 卖盘
13:37:21 16.18 0.000 3 4,854 卖盘
13:37:09 16.18 0.000 1 1,618 卖盘
13:37:00 16.18 0.000 2 3,236 卖盘
13:36:54 16.18 0.010 7 11,326 卖盘
13:36:51 16.17 -0.020 1 1,617 卖盘
13:36:45 16.19 0.000 5 8,095 买盘
13:36:12 16.19 0.010 53 85,763 买盘
13:35:24 16.18 0.020 7 11,326 买盘
13:35:09 16.16 -0.020 7 11,313 卖盘
13:35:06 16.18 0.020 1 1,618 买盘
13:34:45 16.16 -0.020 1 1,616 卖盘
13:34:39 16.18 0.020 46 74,419 买盘
13:34:24 16.16 0.000 2 3,232 卖盘
13:34:18 16.16 0.010 24 38,784 买盘
13:34:12 16.15 0.000 15 24,225 卖盘
13:34:09 16.15 -0.010 40 64,600 卖盘
13:33:48 16.16 0.010 6 9,696 买盘
13:33:42 16.15 -0.010 13 20,995 卖盘
13:33:36 16.16 0.000 12 19,392 买盘
13:33:33 16.16 0.000 32 51,712 买盘
13:33:27 16.16 0.010 3 4,848 买盘
13:33:21 16.15 -0.010 154 248,714 卖盘
13:33:18 16.16 0.010 74 119,584 买盘
13:33:15 16.15 -0.010 1 1,615 卖盘
13:33:12 16.16 0.010 3 4,847 买盘
13:33:06 16.15 -0.010 110 177,743 卖盘
13:32:51 16.16 -0.020 2 3,232 卖盘
13:32:39 16.18 0.020 5 8,089 买盘
13:32:33 16.16 -0.010 36 58,210 卖盘
13:32:24 16.17 -0.010 121 195,657 卖盘
13:32:18 16.18 0.010 6 9,708 买盘
13:32:09 16.17 -0.020 110 177,870 卖盘
13:32:00 16.19 0.010 12 19,424 买盘
13:31:54 16.18 0.000 19 30,742 卖盘
13:31:36 16.18 0.000 1 1,618 卖盘
13:31:33 16.18 -0.010 1 1,618 卖盘
13:31:30 16.19 -0.010 296 479,270 卖盘
13:31:27 16.20 0.000 1 1,620 卖盘
13:31:21 16.20 0.000 110 178,200 卖盘
13:31:18 16.20 0.000 20 32,400 卖盘
13:30:30 16.20 -0.020 100 162,119 卖盘
13:30:06 16.22 0.010 17 27,574 买盘
13:29:24 16.21 0.010 63 102,123 买盘
13:29:21 16.20 -0.010 1 1,620 卖盘
13:29:09 16.21 0.000 3 4,863 买盘
13:28:45 16.21 0.000 3 4,863 买盘
13:28:42 16.21 0.010 10 16,210 买盘
13:28:33 16.20 0.000 5 8,100 卖盘
13:28:27 16.20 0.000 5 8,100 卖盘
13:28:24 16.20 0.000 18 29,160 卖盘
13:28:09 16.20 0.000 4 6,480 卖盘
13:28:06 16.20 0.000 1 1,620 卖盘
13:28:03 16.20 0.000 1 1,620 卖盘
13:27:24 16.20 0.000 1 1,620 卖盘
13:27:06 16.20 -0.010 24 38,890 卖盘
13:27:00 16.21 0.000 12 19,452 卖盘
13:26:57 16.21 0.000 10 16,210 卖盘
13:26:51 16.21 0.010 23 37,283 买盘
13:26:30 16.20 -0.010 2 3,240 卖盘
13:26:27 16.21 0.010 6 9,725 买盘
13:26:06 16.20 0.000 1 1,620 卖盘
13:26:03 16.20 0.000 2 3,240 卖盘
13:25:48 16.20 0.000 1 1,620 卖盘
13:25:45 16.20 -0.010 15 24,300 卖盘
13:25:42 16.21 0.000 3 4,863 买盘
13:25:30 16.21 0.010 3 4,863 买盘
13:25:27 16.20 -0.010 6 9,720 卖盘
13:25:21 16.21 0.000 42 68,082 卖盘
13:25:15 16.21 0.000 3 4,863 卖盘
13:25:06 16.21 0.000 1 1,621 卖盘
13:24:48 16.21 0.000 22 35,662 买盘
13:24:42 16.21 0.000 5 8,105 买盘
13:24:39 16.21 0.000 2 3,242 买盘
13:24:36 16.21 -0.010 13 21,073 卖盘
13:24:24 16.22 0.000 1 1,622 卖盘
13:24:21 16.22 0.000 1 1,622 买盘
13:23:18 16.22 -0.020 8 12,976 卖盘
13:23:15 16.24 0.020 2 3,248 买盘
13:23:06 16.22 0.000 1 1,622 卖盘
13:22:51 16.22 -0.020 4 6,488 卖盘
13:22:39 16.24 0.000 3 4,872 买盘
13:21:48 16.24 0.000 9 14,616 买盘
13:21:45 16.24 0.020 26 42,206 买盘
13:21:42 16.22 0.000 2 3,244 买盘
13:21:39 16.22 0.010 22 35,674 买盘
13:21:36 16.21 0.010 12 19,452 买盘
13:21:06 16.20 0.000 1 1,620 卖盘
13:21:03 16.20 0.000 1 1,620 卖盘
13:20:57 16.20 0.000 2 3,240 卖盘
13:20:54 16.20 0.000 6 9,720 卖盘
13:20:45 16.20 0.000 5 8,100 卖盘
13:20:42 16.20 0.000 1 1,620 卖盘
13:20:06 16.20 0.000 1 1,620 卖盘
13:20:03 16.20 0.000 2 3,240 卖盘
13:20:00 16.20 -0.010 2 3,240 卖盘
13:19:39 16.21 0.000 6 9,726 买盘
13:19:00 16.21 0.000 5 8,105 买盘
13:18:57 16.21 0.000 3 4,863 卖盘
13:18:24 16.21 0.000 1 1,621 卖盘
13:18:09 16.21 0.000 5 8,105 买盘
13:17:45 16.21 0.000 1 1,621 买盘
13:17:42 16.21 0.000 11 17,831 买盘
13:17:09 16.21 0.000 3 4,863 买盘
13:17:00 16.21 0.010 11 17,830 买盘
13:16:54 16.20 0.000 2 3,240 卖盘
13:16:51 16.20 -0.010 1 1,620 卖盘
13:16:06 16.21 0.000 5 8,105 买盘
13:16:00 16.21 0.000 12 19,452 买盘
13:15:48 16.21 0.010 6 9,726 买盘
13:15:27 16.20 0.000 2 3,240 卖盘
13:15:18 16.20 0.000 1 1,620 卖盘
13:15:06 16.20 0.000 1 1,620 卖盘
13:14:39 16.20 0.000 10 16,200 卖盘
13:14:30 16.20 0.000 1 1,620 卖盘
13:14:21 16.20 0.000 2 3,240 卖盘
13:14:09 16.20 0.000 2 3,240 卖盘
13:14:06 16.20 0.000 1 1,620 卖盘
13:14:00 16.20 0.000 1 1,620 卖盘
13:13:48 16.20 -0.010 12 19,440 卖盘
13:13:27 16.21 0.010 4 6,484 买盘
13:13:18 16.20 0.000 18 29,160 卖盘
13:13:00 16.20 -0.010 2 3,240 卖盘
13:12:54 16.21 0.010 1 1,621 买盘
13:12:39 16.20 0.000 6 9,720 买盘
13:12:24 16.20 0.010 1 1,620 买盘
13:12:06 16.19 0.000 15 24,285 买盘
13:11:48 16.19 0.000 1 1,619 买盘
13:11:39 16.19 0.010 1 1,619 买盘
13:11:36 16.18 -0.010 2 3,236 卖盘
13:11:09 16.19 0.000 3 4,857 买盘
13:11:03 16.19 0.020 2 3,236 买盘
13:10:51 16.17 -0.020 96 155,327 卖盘
13:10:24 16.19 0.000 1 1,619 买盘
13:10:21 16.19 0.000 1 1,619 买盘
13:10:18 16.19 0.000 4 6,476 买盘
13:10:15 16.19 0.000 11 17,809 买盘
13:10:12 16.19 0.000 1 1,619 买盘
13:10:09 16.19 0.000 16 25,904 买盘
13:10:00 16.19 0.000 2 3,238 卖盘
13:09:54 16.19 0.000 20 32,380 卖盘
13:09:36 16.19 0.000 2 3,238 卖盘
13:09:33 16.19 0.000 2 3,238 买盘
13:09:30 16.19 0.000 6 9,714 买盘
13:09:21 16.19 0.010 6 9,714 买盘
13:09:18 16.18 0.000 7 11,326 买盘
13:09:15 16.18 0.000 6 9,708 买盘
13:09:12 16.18 0.010 3 4,854 买盘
13:09:09 16.17 0.000 1 1,617 卖盘
13:08:42 16.17 0.010 2 3,234 买盘
13:08:24 16.16 0.000 7 11,312 卖盘
13:08:12 16.16 0.000 1 1,616 卖盘
13:07:39 16.16 -0.020 81 130,915 卖盘
13:07:33 16.18 0.010 1 1,618 买盘
13:07:30 16.17 0.000 1 1,617 卖盘
13:07:15 16.17 0.000 1 1,617 卖盘
13:06:57 16.17 -0.020 2 3,235 卖盘
13:06:39 16.19 0.000 2 3,238 买盘
13:06:15 16.19 -0.010 7 11,334 卖盘
13:06:12 16.20 0.000 1 1,620 买盘
13:06:00 16.20 0.000 2 3,240 买盘
13:05:57 16.20 0.010 2 3,240 买盘
13:05:36 16.19 -0.010 2 3,238 买盘
13:05:03 16.20 0.000 11 17,820 卖盘
13:05:00 16.20 0.000 5 8,099 买盘
13:04:42 16.20 0.000 2 3,240 买盘
13:04:30 16.20 0.000 4 6,478 买盘
13:04:27 16.20 0.040 1 1,620 买盘
13:04:06 16.16 0.000 3 4,858 卖盘
13:04:00 16.16 0.000 1 1,616 卖盘
13:03:24 16.16 -0.040 4 6,981 卖盘
13:03:21 16.20 0.050 5 8,100 买盘
13:03:00 16.15 -0.060 8 12,922 卖盘
13:02:45 16.21 0.060 1 1,621 买盘
13:02:39 16.15 -0.010 44 71,066 卖盘
13:01:51 16.16 0.000 3 4,848 卖盘
13:01:45 16.16 -0.060 1 1,616 卖盘
13:01:42 16.22 0.070 3 4,866 买盘
13:01:36 16.15 -0.070 101 163,246 卖盘
13:01:27 16.22 0.000 12 19,464 买盘
13:00:51 16.22 0.040 1 1,622 买盘
13:00:45 16.18 0.000 12 19,416 买盘
13:00:42 16.18 0.000 10 16,180 买盘
13:00:39 16.18 0.000 33 53,394 买盘
13:00:36 16.18 0.000 1 1,618 买盘
13:00:33 16.18 0.000 15 24,278 卖盘
13:00:30 16.18 -0.010 1 1,618 买盘
13:00:12 16.19 0.020 10 16,208 中性盘
13:00:09 16.17 -0.020 25 40,456 卖盘
13:00:06 16.19 0.000 190 307,303 卖盘
13:00:03 16.19 0.020 2 3,238 买盘
11:29:45 16.17 0.010 14 22,638 卖盘
11:29:21 16.16 0.000 13 21,008 买盘
11:29:18 16.16 0.000 74 119,584 买盘
11:29:15 16.16 0.000 4 6,464 买盘
11:29:12 16.16 0.000 102 164,832 买盘
11:29:09 16.16 0.000 10 16,160 买盘
11:29:06 16.16 0.000 1 1,616 买盘
11:29:00 16.16 0.000 22 35,552 买盘
11:28:54 16.16 0.010 50 80,800 买盘
11:28:45 16.15 -0.010 21 33,915 卖盘
11:28:36 16.16 0.010 2 3,232 买盘
11:28:12 16.15 0.000 6 9,690 买盘
11:28:06 16.15 0.000 47 75,905 卖盘
11:28:03 16.15 0.000 10 16,150 卖盘
11:27:57 16.15 -0.010 93 150,195 卖盘
11:27:51 16.16 0.000 13 21,005 买盘
11:27:45 16.16 -0.010 214 345,852 卖盘
11:27:42 16.17 0.010 2 3,234 买盘
11:27:39 16.16 0.000 3 4,848 卖盘
11:27:36 16.16 0.000 12 19,392 卖盘
11:27:27 16.16 -0.020 80 129,343 卖盘
11:27:24 16.18 0.020 10 16,180 中性盘
11:27:18 16.16 -0.020 103 166,545 卖盘
11:27:12 16.18 0.000 6 9,708 买盘
11:26:57 16.18 0.000 140 226,520 买盘
11:26:54 16.18 0.000 3 4,853 买盘
11:26:51 16.18 -0.010 158 255,644 卖盘
11:26:48 16.19 0.010 30 48,570 买盘
11:26:33 16.18 -0.020 80 129,510 卖盘
11:26:30 16.20 0.000 6 9,720 卖盘
11:26:27 16.20 0.000 6 9,720 卖盘
11:26:18 16.20 0.000 2 3,240 卖盘
11:26:15 16.20 0.000 16 25,924 卖盘
11:26:12 16.20 -0.020 2 3,240 卖盘
11:26:09 16.22 -0.010 96 155,712 卖盘
11:26:03 16.23 0.010 4 6,490 买盘
11:26:00 16.22 0.010 203 328,871 买盘
11:25:57 16.21 0.010 109 176,689 卖盘
11:24:54 16.20 0.000 17 27,540 买盘
11:24:51 16.20 0.000 36 58,320 买盘
11:24:42 16.20 0.000 155 251,100 卖盘
11:24:30 16.20 0.000 11 17,820 卖盘
11:24:27 16.20 -0.010 18 29,169 卖盘
11:24:24 16.21 -0.010 76 123,214 卖盘
11:24:09 16.22 -0.010 3 4,866 卖盘
11:24:06 16.23 0.000 11 17,853 卖盘
11:23:33 16.23 0.000 2 3,246 卖盘
11:23:27 16.23 0.010 41 66,541 买盘
11:23:24 16.22 -0.010 12 19,464 卖盘
11:22:30 16.23 0.020 5 8,115 买盘
11:22:21 16.21 0.000 20 32,420 卖盘
11:21:57 16.21 -0.020 45 72,945 卖盘
11:21:51 16.23 0.000 1 1,623 买盘
11:21:39 16.23 0.000 4 6,492 买盘
11:21:24 16.23 0.010 5 8,111 买盘
11:21:21 16.22 0.000 6 9,732 买盘
11:21:18 16.22 0.000 3 4,866 买盘
11:21:15 16.22 0.000 5 8,110 买盘
11:21:12 16.22 0.010 22 35,684 买盘
11:20:54 16.21 0.000 2 3,242 买盘
11:20:45 16.21 -0.010 22 35,662 卖盘
11:20:42 16.22 0.010 24 38,904 买盘
11:20:27 16.21 0.010 36 58,332 买盘
11:20:21 16.20 -0.010 15 24,303 卖盘
11:20:15 16.21 0.000 28 45,388 卖盘
11:20:12 16.21 -0.010 55 89,160 卖盘
11:20:06 16.22 0.000 12 19,464 卖盘
11:20:03 16.22 -0.010 24 38,928 卖盘
11:19:57 16.23 0.010 10 16,230 买盘
11:19:54 16.22 -0.010 12 19,464 卖盘
11:19:42 16.23 0.010 3 4,869 买盘
11:19:27 16.22 0.000 1 1,622 卖盘
11:19:06 16.22 0.010 247 400,634 买盘
11:19:03 16.21 -0.010 7 11,347 卖盘
11:18:42 16.22 0.000 5 8,110 买盘
11:17:54 16.22 0.000 5 8,110 买盘
11:17:51 16.22 0.000 5 8,110 买盘
11:17:48 16.22 0.000 3 4,866 买盘
11:17:42 16.22 0.010 212 343,864 买盘
11:17:33 16.21 -0.010 1 1,621 卖盘
11:17:12 16.22 0.000 38 61,636 买盘
11:17:03 16.22 0.000 1 1,622 买盘
11:16:51 16.22 0.000 1 1,622 买盘
11:16:48 16.22 0.010 1 1,622 买盘
11:16:39 16.21 -0.010 3 4,863 卖盘
11:16:33 16.22 0.010 13 21,086 买盘
11:16:06 16.21 -0.010 3 4,863 卖盘
11:16:03 16.22 0.000 24 38,928 买盘
11:15:48 16.22 0.010 31 50,282 买盘
11:15:39 16.21 -0.010 19 30,799 卖盘
11:15:33 16.22 0.000 20 32,440 买盘
11:15:30 16.22 0.010 3 4,866 买盘
11:15:27 16.21 -0.010 1 1,621 卖盘
11:15:18 16.22 0.010 12 19,464 买盘
11:15:09 16.21 -0.010 2 3,242 卖盘
11:15:06 16.22 0.010 1 1,622 买盘
11:14:51 16.21 0.010 1 1,621 买盘
11:14:42 16.20 -0.020 589 954,180 卖盘
11:14:30 16.22 0.000 4 6,488 买盘
11:14:24 16.22 0.010 1 1,622 买盘
11:14:21 16.21 -0.010 81 131,301 卖盘
11:14:18 16.22 -0.010 10 16,220 买盘
11:13:54 16.23 0.020 22 35,706 买盘
11:13:39 16.21 -0.020 1 1,621 卖盘
11:13:30 16.23 0.000 8 12,984 买盘
11:13:24 16.23 0.000 1 1,623 买盘
11:13:15 16.23 0.000 10 16,230 卖盘
11:13:09 16.23 -0.010 18 29,178 买盘
11:13:00 16.24 0.040 8 12,991 买盘
11:12:57 16.20 -0.040 513 831,903 卖盘
11:12:51 16.24 0.010 23 37,351 买盘
11:12:39 16.23 0.000 8 12,984 卖盘
11:12:21 16.23 0.000 22 35,706 卖盘
11:12:00 16.23 0.000 2 3,246 卖盘
11:11:57 16.23 -0.010 1 1,623 卖盘
11:11:54 16.24 -0.010 226 367,024 卖盘
11:11:48 16.25 0.010 2 3,250 买盘
11:11:39 16.24 0.000 3 4,872 卖盘
11:11:36 16.24 -0.010 36 58,464 卖盘
11:11:30 16.25 0.000 2 3,250 买盘
11:11:24 16.25 0.000 4 6,500 买盘
11:11:21 16.25 0.010 2 3,250 买盘
11:11:18 16.24 0.000 3 4,872 卖盘
11:11:12 16.24 0.000 1 1,624 卖盘
11:10:51 16.24 -0.010 5 8,120 卖盘
11:10:39 16.25 0.000 5 8,125 买盘
11:10:33 16.25 0.000 1 1,625 买盘
11:10:27 16.25 0.000 6 9,750 买盘
11:10:24 16.25 0.000 13 21,125 买盘
11:10:18 16.25 0.010 25 40,621 买盘
11:09:57 16.24 -0.010 3 4,872 卖盘
11:09:54 16.25 0.000 30 48,750 买盘
11:09:51 16.25 0.000 1 1,625 买盘
11:09:48 16.25 0.000 18 29,250 买盘
11:09:24 16.25 0.000 1 1,625 买盘
11:09:21 16.25 0.000 8 13,000 买盘
11:09:12 16.25 0.000 1 1,625 买盘
11:09:00 16.25 0.000 10 16,250 买盘
11:08:30 16.25 0.010 65 105,625 买盘
11:08:27 16.24 0.000 1 1,624 卖盘
11:08:09 16.24 0.000 12 19,489 卖盘
11:08:00 16.24 0.000 1 1,624 卖盘
11:07:57 16.24 -0.010 1 1,624 卖盘
11:07:54 16.25 0.010 24 38,979 买盘
11:07:51 16.24 0.000 111 180,264 卖盘
11:07:39 16.24 0.000 3 4,872 卖盘
11:07:36 16.24 -0.010 92 149,498 卖盘
11:07:33 16.25 0.000 1 1,625 卖盘
11:06:51 16.25 0.000 1 1,625 卖盘
11:06:45 16.25 0.000 42 68,250 买盘
11:06:42 16.25 0.000 1 1,625 买盘
11:06:12 16.25 0.000 1 1,625 买盘
11:06:09 16.25 0.000 1 1,625 中性盘
11:05:57 16.25 0.000 19 30,063 买盘
11:05:48 16.25 0.000 20 32,500 买盘
11:05:42 16.25 -0.010 55 88,563 卖盘
11:05:36 16.26 0.000 1 1,626 买盘
11:05:09 16.26 0.010 102 165,850 买盘
11:05:03 16.25 0.000 16 26,000 卖盘
11:04:48 16.25 0.000 5 8,125 卖盘
11:04:45 16.25 0.000 4 6,500 卖盘
11:04:42 16.25 -0.020 2 3,250 卖盘
11:04:39 16.27 0.020 1 1,627 买盘
11:04:18 16.25 0.000 1 1,625 卖盘
11:04:09 16.25 -0.020 3 4,875 卖盘
11:04:03 16.27 0.000 1 1,627 买盘
11:03:51 16.27 0.010 1 1,627 买盘
11:03:42 16.26 0.010 1 1,626 买盘
11:03:39 16.25 -0.010 3 4,875 卖盘
11:03:24 16.26 0.000 17 27,642 买盘
11:03:15 16.26 0.010 5 8,130 卖盘
11:03:06 16.25 -0.010 20 32,510 卖盘
11:03:00 16.26 0.000 18 29,268 买盘
11:02:57 16.26 0.000 1 1,626 买盘
11:02:36 16.26 0.000 1 1,626 买盘
11:02:27 16.26 -0.010 68 110,568 卖盘
11:02:24 16.27 0.000 1 1,627 买盘
11:01:51 16.27 -0.010 1 1,627 中性盘
11:01:42 16.28 0.020 1 1,628 买盘
11:01:18 16.26 0.000 67 108,942 买盘
11:01:12 16.26 0.000 111 180,486 买盘
11:01:06 16.26 0.000 6 9,756 买盘
11:00:54 16.26 0.000 1 1,626 买盘
11:00:48 16.26 0.010 1 1,626 买盘
11:00:45 16.25 0.000 80 129,188 买盘
11:00:42 16.25 0.000 1 1,625 买盘
11:00:39 16.25 0.000 13 21,125 买盘
11:00:36 16.25 0.000 1 1,625 买盘
11:00:30 16.25 0.000 9 14,625 买盘
11:00:27 16.25 0.010 19 30,875 买盘
11:00:18 16.24 -0.010 13 21,112 卖盘
11:00:15 16.25 0.010 7 11,375 买盘
11:00:12 16.24 0.000 4 6,496 卖盘
11:00:09 16.24 0.000 6 9,744 买盘
11:00:06 16.24 0.000 3 4,872 买盘
11:00:03 16.24 0.010 13 21,100 买盘
11:00:00 16.23 -0.020 36 58,438 卖盘
10:59:54 16.25 0.000 9 14,625 买盘
10:59:51 16.25 0.000 3 4,875 买盘
10:59:48 16.25 0.000 55 89,375 买盘
10:59:42 16.25 0.000 1 1,625 买盘
10:59:30 16.25 0.010 5 8,125 买盘
10:59:09 16.24 0.000 5 8,120 买盘
10:59:03 16.24 0.000 36 58,464 卖盘
10:58:57 16.24 -0.010 102 165,676 卖盘
10:58:51 16.25 0.000 1 1,625 买盘
10:58:21 16.25 0.000 1 1,625 买盘
10:57:57 16.25 0.000 1 1,625 买盘
10:57:51 16.25 0.010 89 144,625 买盘
10:57:48 16.24 -0.020 71 115,374 卖盘
10:57:42 16.26 0.000 1 1,626 买盘
10:57:36 16.26 0.000 2 3,252 买盘
10:57:33 16.26 0.000 1 1,626 买盘
10:57:30 16.26 -0.020 10 16,260 卖盘
10:57:27 16.28 0.020 1 1,628 买盘
10:57:12 16.26 0.000 20 32,520 卖盘
10:57:00 16.26 0.000 5 8,130 卖盘
10:56:54 16.26 0.000 14 22,772 卖盘
10:56:48 16.26 -0.020 11 17,886 卖盘
10:56:42 16.28 0.020 1 1,628 买盘
10:56:39 16.26 0.000 12 19,512 卖盘
10:56:30 16.26 -0.020 6 9,756 卖盘
10:56:27 16.28 0.010 3 4,884 买盘
10:56:21 16.27 0.010 1 1,627 中性盘
10:56:18 16.26 -0.020 1 1,626 卖盘
10:56:12 16.28 0.020 4 6,512 买盘
10:56:03 16.26 -0.020 90 146,373 卖盘
10:56:00 16.28 0.010 1 1,628 买盘
10:55:42 16.27 -0.010 1 1,627 卖盘
10:55:39 16.28 -0.020 32 52,096 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019