日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 4.77 | 0.000 | 13 | 6,201 | 卖盘 |
| 14:57:00 | 4.77 | 0.010 | 9 | 4,293 | 卖盘 |
| 14:56:36 | 4.76 | 0.000 | 28 | 13,328 | 买盘 |
| 14:56:30 | 4.76 | 0.000 | 10 | 4,760 | 买盘 |
| 14:56:21 | 4.76 | 0.000 | 30 | 14,280 | 买盘 |
| 14:56:15 | 4.76 | 0.000 | 1 | 476 | 买盘 |
| 14:56:09 | 4.76 | 0.000 | 69 | 32,844 | 买盘 |
| 14:56:06 | 4.76 | 0.000 | 1 | 476 | 买盘 |
| 14:55:51 | 4.76 | 0.000 | 18 | 8,568 | 买盘 |
| 14:55:48 | 4.76 | 0.000 | 9 | 4,284 | 买盘 |
| 14:55:45 | 4.76 | 0.000 | 12 | 5,712 | 买盘 |
| 14:55:42 | 4.76 | 0.000 | 77 | 36,652 | 买盘 |
| 14:55:39 | 4.76 | 0.000 | 161 | 76,636 | 买盘 |
| 14:55:36 | 4.76 | 0.000 | 11 | 5,236 | 买盘 |
| 14:55:33 | 4.76 | 0.000 | 4 | 1,904 | 买盘 |
| 14:55:30 | 4.76 | 0.000 | 189 | 89,964 | 买盘 |
| 14:55:24 | 4.76 | -0.020 | 1,070 | 510,292 | 卖盘 |
| 14:55:21 | 4.78 | -0.010 | 1 | 478 | 卖盘 |
| 14:55:18 | 4.79 | 0.010 | 20 | 9,580 | 买盘 |
| 14:55:12 | 4.78 | -0.010 | 14 | 6,692 | 卖盘 |
| 14:54:48 | 4.79 | 0.010 | 17 | 8,143 | 买盘 |
| 14:54:12 | 4.78 | 0.000 | 26 | 12,428 | 卖盘 |
| 14:53:30 | 4.78 | 0.000 | 41 | 19,598 | 卖盘 |
| 14:53:15 | 4.78 | -0.010 | 24 | 11,472 | 卖盘 |
| 14:52:57 | 4.79 | 0.000 | 22 | 10,538 | 买盘 |
| 14:52:51 | 4.79 | 0.010 | 34 | 16,286 | 买盘 |
| 14:52:48 | 4.78 | 0.000 | 17 | 8,126 | 卖盘 |
| 14:52:27 | 4.78 | 0.000 | 57 | 27,246 | 买盘 |
| 14:52:24 | 4.78 | 0.000 | 10 | 4,780 | 买盘 |
| 14:52:09 | 4.78 | 0.000 | 5 | 2,390 | 买盘 |
| 14:52:00 | 4.78 | 0.000 | 100 | 47,800 | 买盘 |
| 14:51:42 | 4.78 | 0.010 | 10 | 4,780 | 买盘 |
| 14:51:33 | 4.77 | 0.000 | 90 | 42,930 | 买盘 |
| 14:51:30 | 4.77 | 0.010 | 5 | 2,385 | 买盘 |
| 14:51:27 | 4.76 | -0.010 | 20 | 9,520 | 卖盘 |
| 14:51:24 | 4.77 | 0.000 | 10 | 4,770 | 买盘 |
| 14:51:15 | 4.77 | 0.010 | 96 | 45,792 | 买盘 |
| 14:51:03 | 4.76 | 0.000 | 6 | 2,856 | 买盘 |
| 14:51:00 | 4.76 | 0.000 | 3 | 1,428 | 卖盘 |
| 14:50:57 | 4.76 | 0.000 | 2 | 952 | 卖盘 |
| 14:50:39 | 4.76 | 0.000 | 5 | 2,380 | 卖盘 |
| 14:50:24 | 4.76 | 0.010 | 30 | 14,280 | 买盘 |
| 14:50:06 | 4.75 | -0.010 | 50 | 23,750 | 卖盘 |
| 14:50:00 | 4.76 | 0.000 | 90 | 42,840 | 卖盘 |
| 14:49:54 | 4.76 | 0.000 | 14 | 6,664 | 卖盘 |
| 14:49:51 | 4.76 | 0.000 | 4 | 1,904 | 买盘 |
| 14:49:18 | 4.76 | 0.010 | 5 | 2,379 | 买盘 |
| 14:49:12 | 4.75 | 0.000 | 9 | 4,275 | 卖盘 |
| 14:49:09 | 4.75 | -0.010 | 430 | 204,250 | 卖盘 |
| 14:48:54 | 4.76 | 0.000 | 25 | 11,900 | 卖盘 |
| 14:48:33 | 4.76 | 0.000 | 5 | 2,380 | 卖盘 |
| 14:48:30 | 4.76 | 0.000 | 60 | 28,560 | 卖盘 |
| 14:48:00 | 4.76 | 0.000 | 4 | 1,904 | 卖盘 |
| 14:47:51 | 4.76 | 0.000 | 9 | 4,284 | 买盘 |
| 14:47:45 | 4.76 | 0.010 | 1 | 476 | 卖盘 |
| 14:47:24 | 4.75 | 0.000 | 50 | 23,750 | 卖盘 |
| 14:47:18 | 4.75 | 0.000 | 111 | 52,785 | 卖盘 |
| 14:47:12 | 4.75 | 0.000 | 1 | 475 | 卖盘 |
| 14:47:06 | 4.75 | -0.010 | 3 | 1,425 | 卖盘 |
| 14:46:06 | 4.76 | 0.000 | 58 | 27,608 | 卖盘 |
| 14:45:51 | 4.76 | -0.010 | 1 | 476 | 卖盘 |
| 14:45:48 | 4.77 | 0.010 | 50 | 23,850 | 买盘 |
| 14:45:03 | 4.76 | 0.000 | 45 | 21,455 | 卖盘 |
| 14:44:15 | 4.76 | 0.000 | 39 | 18,564 | 买盘 |
| 14:43:48 | 4.76 | 0.000 | 2 | 952 | 买盘 |
| 14:43:33 | 4.76 | 0.000 | 120 | 57,120 | 买盘 |
| 14:42:48 | 4.76 | 0.000 | 40 | 19,040 | 买盘 |
| 14:42:36 | 4.76 | 0.000 | 20 | 9,510 | 买盘 |
| 14:42:21 | 4.76 | 0.010 | 10 | 4,760 | 买盘 |
| 14:41:33 | 4.75 | -0.010 | 40 | 19,000 | 卖盘 |
| 14:41:21 | 4.76 | 0.010 | 37 | 17,585 | 买盘 |
| 14:41:18 | 4.75 | 0.000 | 466 | 221,350 | 卖盘 |
| 14:41:09 | 4.75 | 0.000 | 410 | 194,750 | 卖盘 |
| 14:40:57 | 4.75 | 0.000 | 20 | 9,500 | 卖盘 |
| 14:39:54 | 4.75 | 0.000 | 10 | 4,750 | 卖盘 |
| 14:39:51 | 4.75 | 0.000 | 30 | 14,250 | 卖盘 |
| 14:39:45 | 4.75 | -0.010 | 18 | 8,550 | 卖盘 |
| 14:38:36 | 4.76 | 0.000 | 136 | 64,736 | 卖盘 |
| 14:38:12 | 4.76 | 0.000 | 10 | 4,760 | 卖盘 |
| 14:38:09 | 4.76 | -0.010 | 20 | 9,520 | 卖盘 |
| 14:37:39 | 4.77 | 0.010 | 65 | 31,005 | 买盘 |
| 14:37:30 | 4.76 | 0.000 | 5 | 2,380 | 卖盘 |
| 14:37:15 | 4.76 | 0.000 | 100 | 47,600 | 卖盘 |
| 14:37:00 | 4.76 | -0.010 | 109 | 51,884 | 卖盘 |
| 14:36:39 | 4.77 | 0.010 | 27 | 12,879 | 买盘 |
| 14:36:27 | 4.76 | 0.000 | 10 | 4,760 | 卖盘 |
| 14:36:15 | 4.76 | 0.000 | 13 | 6,188 | 卖盘 |
| 14:36:12 | 4.76 | 0.000 | 21 | 9,996 | 卖盘 |
| 14:35:45 | 4.76 | -0.010 | 3 | 1,428 | 卖盘 |
| 14:35:03 | 4.77 | 0.000 | 233 | 111,141 | 卖盘 |
| 14:34:42 | 4.77 | 0.000 | 126 | 60,102 | 卖盘 |
| 14:34:03 | 4.77 | 0.000 | 79 | 37,683 | 卖盘 |
| 14:33:42 | 4.77 | 0.000 | 6 | 2,864 | 卖盘 |
| 14:33:33 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 14:33:21 | 4.77 | 0.000 | 10 | 4,770 | 卖盘 |
| 14:33:06 | 4.77 | 0.000 | 44 | 20,988 | 卖盘 |
| 14:31:54 | 4.77 | 0.000 | 20 | 9,540 | 卖盘 |
| 14:31:21 | 4.77 | -0.010 | 2 | 954 | 卖盘 |
| 14:30:39 | 4.78 | 0.000 | 46 | 21,988 | 卖盘 |
| 14:30:24 | 4.78 | 0.010 | 50 | 23,900 | 买盘 |
| 14:30:12 | 4.77 | -0.010 | 30 | 14,310 | 卖盘 |
| 14:30:00 | 4.78 | 0.000 | 27 | 12,906 | 买盘 |
| 14:29:57 | 4.78 | 0.000 | 100 | 47,800 | 买盘 |
| 14:29:48 | 4.78 | 0.000 | 10 | 4,780 | 买盘 |
| 14:29:42 | 4.78 | 0.010 | 60 | 28,680 | 买盘 |
| 14:29:15 | 4.77 | 0.010 | 472 | 225,144 | 买盘 |
| 14:28:12 | 4.76 | 0.000 | 11 | 5,236 | 买盘 |
| 14:28:09 | 4.76 | -0.010 | 10 | 4,760 | 卖盘 |
| 14:28:03 | 4.77 | 0.000 | 400 | 190,800 | 买盘 |
| 14:27:24 | 4.77 | 0.010 | 20 | 9,537 | 买盘 |
| 14:27:12 | 4.76 | 0.000 | 22 | 10,472 | 买盘 |
| 14:27:06 | 4.76 | 0.000 | 8 | 3,808 | 买盘 |
| 14:26:57 | 4.76 | 0.010 | 5 | 2,380 | 买盘 |
| 14:26:48 | 4.75 | 0.000 | 425 | 201,875 | 卖盘 |
| 14:26:27 | 4.75 | 0.000 | 28 | 13,300 | 买盘 |
| 14:26:24 | 4.75 | 0.000 | 30 | 14,250 | 买盘 |
| 14:26:00 | 4.75 | 0.000 | 1 | 475 | 卖盘 |
| 14:25:45 | 4.75 | -0.010 | 5 | 2,375 | 卖盘 |
| 14:25:42 | 4.76 | 0.010 | 400 | 190,400 | 买盘 |
| 14:25:30 | 4.75 | 0.000 | 149 | 70,775 | 卖盘 |
| 14:25:06 | 4.75 | -0.010 | 2 | 950 | 卖盘 |
| 14:25:00 | 4.76 | 0.010 | 30 | 14,270 | 买盘 |
| 14:24:30 | 4.75 | 0.000 | 63 | 29,925 | 卖盘 |
| 14:24:24 | 4.75 | 0.000 | 4 | 1,900 | 卖盘 |
| 14:24:15 | 4.75 | 0.000 | 3 | 1,425 | 卖盘 |
| 14:24:09 | 4.75 | 0.010 | 21 | 9,975 | 买盘 |
| 14:24:00 | 4.74 | 0.000 | 32 | 15,168 | 卖盘 |
| 14:23:51 | 4.74 | -0.010 | 20 | 9,480 | 卖盘 |
| 14:23:36 | 4.75 | 0.000 | 178 | 84,550 | 卖盘 |
| 14:23:33 | 4.75 | 0.000 | 20 | 9,500 | 卖盘 |
| 14:23:06 | 4.75 | 0.000 | 25 | 11,875 | 卖盘 |
| 14:23:00 | 4.75 | 0.000 | 32 | 15,200 | 卖盘 |
| 14:22:54 | 4.75 | 0.000 | 39 | 18,525 | 卖盘 |
| 14:22:45 | 4.75 | 0.000 | 5 | 2,375 | 卖盘 |
| 14:22:42 | 4.75 | -0.010 | 166 | 78,850 | 卖盘 |
| 14:21:57 | 4.76 | 0.000 | 27 | 12,852 | 卖盘 |
| 14:21:42 | 4.76 | 0.000 | 13 | 6,188 | 卖盘 |
| 14:21:33 | 4.76 | 0.000 | 3 | 1,428 | 卖盘 |
| 14:21:18 | 4.76 | 0.000 | 192 | 91,392 | 买盘 |
| 14:21:15 | 4.76 | 0.000 | 10 | 4,760 | 买盘 |
| 14:20:24 | 4.76 | 0.010 | 10 | 4,760 | 买盘 |
| 14:20:21 | 4.75 | -0.010 | 45 | 21,375 | 卖盘 |
| 14:20:09 | 4.76 | 0.000 | 1 | 476 | 买盘 |
| 14:19:33 | 4.76 | 0.000 | 3 | 1,428 | 买盘 |
| 14:19:30 | 4.76 | 0.000 | 248 | 118,048 | 卖盘 |
| 14:19:27 | 4.76 | -0.010 | 100 | 47,600 | 卖盘 |
| 14:18:48 | 4.77 | 0.000 | 100 | 47,700 | 买盘 |
| 14:18:45 | 4.77 | 0.010 | 31 | 14,787 | 买盘 |
| 14:18:42 | 4.76 | 0.000 | 1 | 476 | 卖盘 |
| 14:18:39 | 4.76 | 0.000 | 21 | 9,996 | 卖盘 |
| 14:18:24 | 4.76 | 0.000 | 5 | 2,380 | 卖盘 |
| 14:17:54 | 4.76 | 0.010 | 416 | 198,016 | 买盘 |
| 14:17:39 | 4.75 | 0.000 | 1 | 475 | 卖盘 |
| 14:17:18 | 4.75 | 0.000 | 1 | 475 | 卖盘 |
| 14:16:57 | 4.75 | 0.000 | 2 | 950 | 卖盘 |
| 14:16:39 | 4.75 | 0.010 | 2 | 950 | 买盘 |
| 14:16:12 | 4.74 | 0.000 | 26 | 12,324 | 卖盘 |
| 14:16:03 | 4.74 | 0.000 | 10 | 4,740 | 卖盘 |
| 14:15:42 | 4.74 | 0.000 | 10 | 4,740 | 卖盘 |
| 14:15:06 | 4.74 | -0.010 | 10 | 4,740 | 卖盘 |
| 14:14:39 | 4.75 | 0.000 | 3 | 1,425 | 卖盘 |
| 14:14:33 | 4.75 | 0.010 | 397 | 188,575 | 买盘 |
| 14:14:27 | 4.74 | 0.000 | 13 | 6,162 | 卖盘 |
| 14:14:15 | 4.74 | 0.000 | 10 | 4,740 | 卖盘 |
| 14:14:09 | 4.74 | 0.000 | 5 | 2,370 | 卖盘 |
| 14:14:00 | 4.74 | 0.000 | 10 | 4,740 | 卖盘 |
| 14:13:39 | 4.74 | 0.000 | 6 | 2,844 | 卖盘 |
| 14:13:33 | 4.74 | 0.000 | 6 | 2,844 | 卖盘 |
| 14:12:54 | 4.74 | -0.010 | 12 | 5,688 | 卖盘 |
| 14:12:51 | 4.75 | 0.000 | 5 | 2,375 | 卖盘 |
| 14:12:39 | 4.75 | 0.010 | 15 | 7,125 | 中性盘 |
| 14:12:27 | 4.74 | -0.020 | 40 | 18,960 | 卖盘 |
| 14:12:21 | 4.76 | 0.000 | 8 | 3,808 | 卖盘 |
| 14:12:18 | 4.76 | 0.020 | 242 | 115,090 | 买盘 |
| 14:11:54 | 4.74 | 0.000 | 10 | 4,740 | 卖盘 |
| 14:11:42 | 4.74 | 0.000 | 215 | 102,110 | 卖盘 |
| 14:11:39 | 4.74 | 0.000 | 213 | 100,962 | 卖盘 |
| 14:11:30 | 4.74 | 0.000 | 12 | 5,688 | 卖盘 |
| 14:11:21 | 4.74 | 0.000 | 14 | 6,636 | 卖盘 |
| 14:11:03 | 4.74 | 0.000 | 10 | 4,740 | 卖盘 |
| 14:11:00 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
| 14:10:42 | 4.74 | -0.010 | 191 | 90,534 | 卖盘 |
| 14:10:39 | 4.75 | 0.000 | 79 | 37,525 | 卖盘 |
| 14:10:36 | 4.75 | -0.010 | 205 | 97,375 | 卖盘 |
| 14:10:33 | 4.76 | 0.010 | 9 | 4,278 | 买盘 |
| 14:10:24 | 4.75 | 0.000 | 2 | 950 | 卖盘 |
| 14:10:21 | 4.75 | 0.000 | 3 | 1,425 | 卖盘 |
| 14:10:15 | 4.75 | 0.000 | 34 | 16,150 | 卖盘 |
| 14:10:12 | 4.75 | 0.000 | 1 | 475 | 卖盘 |
| 14:10:09 | 4.75 | 0.000 | 22 | 10,450 | 卖盘 |
| 14:09:42 | 4.75 | 0.010 | 145 | 68,875 | 买盘 |
| 14:09:24 | 4.74 | 0.000 | 100 | 47,400 | 卖盘 |
| 14:08:45 | 4.74 | 0.000 | 9 | 4,266 | 卖盘 |
| 14:08:30 | 4.74 | 0.000 | 9 | 4,266 | 卖盘 |
| 14:08:21 | 4.74 | 0.000 | 48 | 22,752 | 买盘 |
| 14:08:18 | 4.74 | 0.010 | 10 | 4,740 | 买盘 |
| 14:08:09 | 4.73 | 0.000 | 40 | 18,920 | 卖盘 |
| 14:08:03 | 4.73 | -0.010 | 10 | 4,730 | 卖盘 |
| 14:08:00 | 4.74 | 0.000 | 5 | 2,370 | 买盘 |
| 14:07:57 | 4.74 | 0.010 | 8 | 3,792 | 买盘 |
| 14:07:51 | 4.73 | -0.010 | 14 | 6,622 | 卖盘 |
| 14:07:48 | 4.74 | 0.000 | 3 | 1,422 | 买盘 |
| 14:07:39 | 4.74 | 0.020 | 6 | 2,844 | 买盘 |
| 14:07:00 | 4.72 | 0.000 | 409 | 193,048 | 买盘 |
| 14:06:57 | 4.72 | 0.000 | 41 | 19,352 | 买盘 |
| 14:06:54 | 4.72 | 0.000 | 53 | 25,016 | 买盘 |
| 14:06:51 | 4.72 | -0.020 | 609 | 287,696 | 卖盘 |
| 14:06:48 | 4.74 | 0.000 | 2 | 948 | 卖盘 |
| 14:06:42 | 4.74 | 0.000 | 38 | 18,012 | 卖盘 |
| 14:06:33 | 4.74 | 0.010 | 37 | 17,538 | 买盘 |
| 14:06:30 | 4.73 | -0.010 | 20 | 9,460 | 卖盘 |
| 14:06:18 | 4.74 | -0.010 | 20 | 9,480 | 卖盘 |
| 14:06:15 | 4.75 | 0.010 | 7 | 3,325 | 买盘 |
| 14:06:03 | 4.74 | 0.000 | 5 | 2,370 | 买盘 |
| 14:05:51 | 4.74 | 0.000 | 175 | 82,950 | 卖盘 |
| 14:05:45 | 4.74 | -0.010 | 50 | 23,700 | 卖盘 |
| 14:05:33 | 4.75 | -0.010 | 641 | 304,475 | 卖盘 |
| 14:05:30 | 4.76 | 0.000 | 46 | 21,896 | 买盘 |
| 14:05:24 | 4.76 | -0.010 | 187 | 89,012 | 卖盘 |
| 14:05:06 | 4.77 | 0.000 | 140 | 66,780 | 卖盘 |
| 14:04:24 | 4.77 | 0.000 | 149 | 71,073 | 买盘 |
| 14:04:00 | 4.77 | -0.010 | 105 | 50,085 | 卖盘 |
| 14:03:57 | 4.78 | 0.000 | 4 | 1,912 | 买盘 |
| 14:02:54 | 4.78 | 0.010 | 20 | 9,560 | 买盘 |
| 14:02:36 | 4.77 | 0.000 | 35 | 16,695 | 卖盘 |
| 14:02:24 | 4.77 | 0.000 | 11 | 5,247 | 卖盘 |
| 14:02:03 | 4.77 | 0.000 | 47 | 22,419 | 卖盘 |
| 14:01:48 | 4.77 | -0.010 | 44 | 20,988 | 卖盘 |
| 14:00:54 | 4.78 | 0.000 | 23 | 10,994 | 买盘 |
| 14:00:42 | 4.78 | 0.000 | 37 | 17,686 | 卖盘 |
| 14:00:27 | 4.78 | 0.000 | 14 | 6,692 | 卖盘 |
| 14:00:24 | 4.78 | 0.000 | 60 | 28,680 | 卖盘 |
| 14:00:12 | 4.78 | 0.000 | 21 | 10,038 | 卖盘 |
| 13:59:54 | 4.78 | 0.000 | 12 | 5,736 | 买盘 |
| 13:59:09 | 4.78 | 0.010 | 18 | 8,604 | 卖盘 |
| 13:58:21 | 4.77 | 0.000 | 1 | 477 | 卖盘 |
| 13:57:42 | 4.77 | 0.000 | 10 | 4,770 | 卖盘 |
| 13:57:21 | 4.77 | 0.000 | 32 | 15,264 | 买盘 |
| 13:57:18 | 4.77 | 0.010 | 10 | 4,770 | 买盘 |
| 13:57:15 | 4.76 | -0.010 | 431 | 205,156 | 卖盘 |
| 13:57:12 | 4.77 | 0.010 | 62 | 29,574 | 买盘 |
| 13:57:03 | 4.76 | -0.010 | 1 | 476 | 卖盘 |
| 13:56:54 | 4.77 | 0.010 | 10 | 4,770 | 买盘 |
| 13:56:45 | 4.76 | -0.010 | 15 | 7,140 | 卖盘 |
| 13:56:30 | 4.77 | 0.000 | 18 | 8,586 | 买盘 |
| 13:56:15 | 4.77 | 0.010 | 16 | 7,632 | 买盘 |
| 13:55:51 | 4.76 | 0.000 | 16 | 7,616 | 卖盘 |
| 13:55:45 | 4.76 | 0.000 | 161 | 76,639 | 卖盘 |
| 13:55:42 | 4.76 | -0.010 | 4 | 1,904 | 卖盘 |
| 13:55:33 | 4.77 | 0.010 | 38 | 18,126 | 买盘 |
| 13:55:21 | 4.76 | 0.000 | 9 | 4,284 | 卖盘 |
| 13:55:06 | 4.76 | 0.000 | 51 | 24,277 | 卖盘 |
| 13:54:51 | 4.76 | -0.010 | 50 | 23,800 | 卖盘 |
| 13:54:45 | 4.77 | 0.010 | 47 | 22,387 | 买盘 |
| 13:54:27 | 4.76 | 0.000 | 18 | 8,584 | 卖盘 |
| 13:54:12 | 4.76 | 0.000 | 117 | 55,692 | 卖盘 |
| 13:54:06 | 4.76 | 0.000 | 14 | 6,664 | 卖盘 |
| 13:53:57 | 4.76 | 0.000 | 4 | 1,904 | 卖盘 |
| 13:53:45 | 4.76 | -0.010 | 6 | 2,856 | 卖盘 |
| 13:53:36 | 4.77 | 0.000 | 15 | 7,155 | 买盘 |
| 13:53:33 | 4.77 | 0.000 | 10 | 4,770 | 买盘 |
| 13:53:30 | 4.77 | -0.010 | 427 | 203,702 | 卖盘 |
| 13:53:24 | 4.78 | 0.000 | 5 | 2,390 | 卖盘 |
| 13:52:18 | 4.78 | 0.000 | 3 | 1,434 | 卖盘 |
| 13:52:06 | 4.78 | 0.000 | 8 | 3,824 | 卖盘 |
| 13:51:57 | 4.78 | 0.000 | 61 | 29,158 | 买盘 |
| 13:51:48 | 4.78 | 0.000 | 6 | 2,868 | 买盘 |
| 13:51:39 | 4.78 | 0.000 | 2 | 956 | 买盘 |
| 13:51:33 | 4.78 | 0.000 | 50 | 23,900 | 买盘 |
| 13:51:21 | 4.78 | 0.010 | 13 | 6,214 | 买盘 |
| 13:51:18 | 4.77 | -0.010 | 10 | 4,770 | 卖盘 |
| 13:51:09 | 4.78 | 0.000 | 140 | 66,920 | 卖盘 |
| 13:50:45 | 4.78 | -0.010 | 200 | 95,641 | 卖盘 |
| 13:50:39 | 4.79 | 0.000 | 32 | 15,328 | 卖盘 |
| 13:50:33 | 4.79 | -0.010 | 7 | 3,353 | 卖盘 |
| 13:50:18 | 4.80 | 0.000 | 30 | 14,400 | 买盘 |
| 13:48:39 | 4.80 | 0.000 | 52 | 24,960 | 买盘 |
| 13:47:36 | 4.80 | 0.000 | 10 | 4,800 | 买盘 |
| 13:47:12 | 4.80 | 0.000 | 10 | 4,800 | 买盘 |
| 13:46:39 | 4.80 | 0.000 | 14 | 6,720 | 卖盘 |
| 13:46:30 | 4.80 | 0.000 | 61 | 29,280 | 买盘 |
| 13:46:09 | 4.80 | 0.020 | 26 | 12,480 | 买盘 |
| 13:45:51 | 4.78 | 0.000 | 386 | 184,408 | 买盘 |
| 13:45:48 | 4.78 | 0.000 | 20 | 9,560 | 买盘 |
| 13:45:42 | 4.78 | 0.000 | 209 | 99,902 | 买盘 |
| 13:45:33 | 4.78 | 0.000 | 25 | 11,950 | 卖盘 |
| 13:45:18 | 4.78 | 0.000 | 48 | 22,944 | 买盘 |
| 13:45:12 | 4.78 | -0.020 | 695 | 332,653 | 卖盘 |
| 13:44:51 | 4.80 | 0.000 | 3 | 1,440 | 卖盘 |
| 13:44:36 | 4.80 | 0.000 | 28 | 13,440 | 买盘 |
| 13:44:21 | 4.80 | 0.000 | 20 | 9,600 | 买盘 |
| 13:44:06 | 4.80 | 0.000 | 1 | 480 | 买盘 |
| 13:43:51 | 4.80 | 0.010 | 164 | 78,720 | 买盘 |
| 13:43:24 | 4.79 | 0.000 | 6 | 2,874 | 买盘 |
| 13:43:12 | 4.79 | 0.000 | 16 | 7,664 | 卖盘 |
| 13:42:57 | 4.79 | 0.000 | 169 | 80,951 | 卖盘 |
| 13:42:24 | 4.79 | 0.000 | 18 | 8,622 | 买盘 |
| 13:42:21 | 4.79 | 0.000 | 30 | 14,370 | 买盘 |
| 13:42:18 | 4.79 | 0.000 | 50 | 23,950 | 买盘 |
| 13:42:15 | 4.79 | 0.010 | 16 | 7,664 | 买盘 |
| 13:42:09 | 4.78 | -0.010 | 6 | 2,868 | 卖盘 |
| 13:42:03 | 4.79 | 0.010 | 270 | 129,330 | 买盘 |
| 13:40:54 | 4.78 | -0.010 | 8 | 3,824 | 卖盘 |
| 13:40:33 | 4.79 | 0.000 | 89 | 42,631 | 买盘 |
| 13:40:27 | 4.79 | 0.000 | 5 | 2,395 | 买盘 |
| 13:40:18 | 4.79 | 0.000 | 174 | 83,346 | 卖盘 |
| 13:39:15 | 4.79 | 0.000 | 50 | 23,979 | 卖盘 |
| 13:38:15 | 4.79 | 0.000 | 6 | 2,874 | 卖盘 |
| 13:38:00 | 4.79 | -0.010 | 60 | 28,740 | 卖盘 |
| 13:37:09 | 4.80 | 0.010 | 8 | 3,840 | 买盘 |
| 13:36:42 | 4.79 | 0.000 | 20 | 9,580 | 卖盘 |
| 13:36:39 | 4.79 | -0.010 | 23 | 11,017 | 卖盘 |
| 13:35:42 | 4.80 | 0.000 | 80 | 38,400 | 卖盘 |
| 13:35:30 | 4.80 | 0.000 | 70 | 33,600 | 卖盘 |
| 13:35:15 | 4.80 | 0.000 | 49 | 23,520 | 卖盘 |
| 13:35:00 | 4.80 | 0.000 | 100 | 48,000 | 卖盘 |
| 13:34:54 | 4.80 | -0.010 | 21 | 10,080 | 卖盘 |
| 13:34:15 | 4.81 | 0.010 | 34 | 16,354 | 买盘 |
| 13:34:12 | 4.80 | -0.010 | 30 | 14,400 | 卖盘 |
| 13:33:36 | 4.81 | 0.000 | 641 | 308,321 | 卖盘 |
| 13:33:30 | 4.81 | -0.010 | 9 | 4,329 | 卖盘 |
| 13:33:18 | 4.82 | 0.010 | 48 | 23,136 | 买盘 |
| 13:33:15 | 4.81 | 0.000 | 2 | 962 | 卖盘 |
| 13:33:12 | 4.81 | 0.000 | 9 | 4,329 | 卖盘 |
| 13:33:09 | 4.81 | 0.000 | 17 | 8,177 | 卖盘 |
| 13:32:48 | 4.81 | 0.000 | 21 | 10,101 | 卖盘 |
| 13:32:12 | 4.81 | 0.000 | 43 | 20,683 | 卖盘 |
| 13:31:51 | 4.81 | 0.000 | 23 | 11,063 | 卖盘 |
| 13:31:45 | 4.81 | 0.000 | 20 | 9,620 | 卖盘 |
| 13:31:39 | 4.81 | 0.000 | 20 | 9,620 | 卖盘 |
| 13:31:18 | 4.81 | 0.000 | 76 | 36,556 | 买盘 |
| 13:31:06 | 4.81 | 0.000 | 29 | 13,949 | 卖盘 |
| 13:31:00 | 4.81 | 0.000 | 37 | 17,797 | 卖盘 |
| 13:30:57 | 4.81 | 0.000 | 10 | 4,810 | 卖盘 |
| 13:30:54 | 4.81 | 0.010 | 213 | 102,453 | 买盘 |
| 13:30:45 | 4.80 | 0.000 | 23 | 11,040 | 卖盘 |
| 13:30:15 | 4.80 | 0.000 | 22 | 10,560 | 卖盘 |
| 13:29:57 | 4.80 | 0.000 | 34 | 16,320 | 卖盘 |
| 13:29:33 | 4.80 | 0.000 | 17 | 8,160 | 卖盘 |
| 13:29:30 | 4.80 | 0.000 | 13 | 6,240 | 卖盘 |
| 13:29:24 | 4.80 | -0.010 | 5 | 2,400 | 卖盘 |
| 13:29:03 | 4.81 | 0.000 | 10 | 4,810 | 买盘 |
| 13:28:48 | 4.81 | -0.010 | 224 | 107,744 | 卖盘 |
| 13:28:42 | 4.82 | 0.000 | 50 | 24,100 | 买盘 |
| 13:28:21 | 4.82 | 0.010 | 20 | 9,640 | 买盘 |
| 13:28:15 | 4.81 | -0.010 | 32 | 15,392 | 卖盘 |
| 13:28:09 | 4.82 | 0.010 | 50 | 24,100 | 买盘 |
| 13:28:06 | 4.81 | 0.000 | 99 | 47,619 | 卖盘 |
| 13:27:48 | 4.81 | 0.000 | 31 | 14,911 | 卖盘 |
| 13:27:03 | 4.81 | -0.010 | 50 | 24,050 | 卖盘 |
| 13:27:00 | 4.82 | 0.010 | 20 | 9,640 | 买盘 |
| 13:26:39 | 4.81 | -0.010 | 23 | 11,063 | 卖盘 |
| 13:26:27 | 4.82 | 0.000 | 100 | 48,200 | 买盘 |
| 13:25:30 | 4.82 | 0.000 | 30 | 14,460 | 买盘 |
| 13:25:27 | 4.82 | 0.010 | 60 | 28,920 | 买盘 |
| 13:25:06 | 4.81 | 0.010 | 37 | 17,797 | 买盘 |
| 13:24:30 | 4.80 | 0.000 | 67 | 32,160 | 卖盘 |
| 13:24:27 | 4.80 | 0.000 | 8 | 3,840 | 买盘 |
| 13:24:21 | 4.80 | 0.000 | 20 | 9,600 | 买盘 |
| 13:24:15 | 4.80 | 0.000 | 51 | 24,480 | 买盘 |
| 13:24:12 | 4.80 | 0.000 | 14 | 6,720 | 买盘 |
| 13:24:06 | 4.80 | 0.000 | 64 | 30,720 | 买盘 |
| 13:24:03 | 4.80 | 0.000 | 1 | 480 | 买盘 |
| 13:24:00 | 4.80 | 0.000 | 64 | 30,720 | 买盘 |
| 13:23:57 | 4.80 | 0.000 | 28 | 13,440 | 买盘 |
| 13:23:54 | 4.80 | 0.000 | 1 | 480 | 买盘 |
| 13:23:51 | 4.80 | 0.000 | 9 | 4,320 | 买盘 |
| 13:23:45 | 4.80 | -0.020 | 34 | 16,345 | 卖盘 |
| 13:23:39 | 4.82 | 0.010 | 18 | 8,676 | 卖盘 |
| 13:23:33 | 4.81 | -0.010 | 1,266 | 608,975 | 卖盘 |
| 13:23:12 | 4.82 | 0.000 | 38 | 18,316 | 买盘 |
| 13:22:36 | 4.82 | 0.000 | 45 | 21,690 | 买盘 |
| 13:22:30 | 4.82 | 0.000 | 103 | 49,646 | 卖盘 |
| 13:22:09 | 4.82 | 0.000 | 28 | 13,496 | 卖盘 |
| 13:22:06 | 4.82 | 0.000 | 34 | 16,388 | 买盘 |
| 13:21:48 | 4.82 | 0.010 | 26 | 12,532 | 买盘 |
| 13:21:39 | 4.81 | 0.000 | 1 | 481 | 卖盘 |
| 13:21:33 | 4.81 | 0.000 | 20 | 9,620 | 卖盘 |
| 13:21:18 | 4.81 | 0.010 | 156 | 75,028 | 买盘 |
| 13:21:06 | 4.80 | 0.000 | 32 | 15,360 | 卖盘 |
| 13:20:48 | 4.80 | -0.010 | 50 | 24,000 | 卖盘 |
| 13:20:21 | 4.81 | 0.010 | 20 | 9,620 | 买盘 |
| 13:18:42 | 4.80 | -0.010 | 1 | 480 | 卖盘 |
| 13:17:06 | 4.81 | 0.010 | 16 | 7,696 | 买盘 |
| 13:16:42 | 4.80 | -0.010 | 22 | 10,560 | 卖盘 |
| 13:16:03 | 4.81 | 0.000 | 2 | 962 | 买盘 |
| 13:14:45 | 4.81 | 0.000 | 9 | 4,329 | 买盘 |
| 13:14:27 | 4.81 | 0.020 | 40 | 19,240 | 买盘 |
| 13:14:24 | 4.79 | -0.020 | 9 | 4,311 | 卖盘 |
| 13:12:39 | 4.81 | 0.000 | 8 | 3,848 | 卖盘 |
| 13:12:36 | 4.81 | -0.010 | 97 | 46,561 | 中性盘 |
| 13:11:12 | 4.82 | 0.000 | 11 | 5,302 | 卖盘 |
| 13:11:06 | 4.82 | 0.000 | 21 | 10,122 | 卖盘 |
| 13:11:03 | 4.82 | 0.000 | 42 | 20,244 | 卖盘 |
| 13:11:00 | 4.82 | 0.000 | 6 | 2,892 | 卖盘 |
| 13:10:57 | 4.82 | 0.000 | 2 | 964 | 卖盘 |
| 13:09:12 | 4.82 | 0.000 | 5 | 2,410 | 卖盘 |
| 13:09:03 | 4.82 | 0.000 | 43 | 20,726 | 卖盘 |
| 13:07:36 | 4.82 | 0.010 | 91 | 43,862 | 买盘 |
| 13:07:33 | 4.81 | 0.000 | 8 | 3,848 | 卖盘 |
| 13:06:36 | 4.81 | -0.010 | 7 | 3,367 | 卖盘 |
| 13:05:24 | 4.82 | 0.000 | 17 | 8,194 | 卖盘 |
| 13:05:18 | 4.82 | 0.000 | 9 | 4,338 | 卖盘 |
| 13:05:12 | 4.82 | 0.000 | 100 | 48,200 | 卖盘 |
| 13:04:30 | 4.82 | 0.000 | 1 | 482 | 卖盘 |
| 13:04:27 | 4.82 | 0.000 | 2 | 964 | 卖盘 |
| 13:04:21 | 4.82 | 0.000 | 4 | 1,928 | 卖盘 |
| 13:04:18 | 4.82 | 0.000 | 2 | 964 | 卖盘 |
| 13:04:12 | 4.82 | 0.000 | 41 | 19,762 | 卖盘 |
| 13:04:03 | 4.82 | 0.000 | 16 | 7,712 | 卖盘 |
| 13:03:57 | 4.82 | -0.010 | 8 | 3,856 | 买盘 |
| 13:03:21 | 4.83 | 0.030 | 320 | 154,389 | 买盘 |
| 13:03:18 | 4.80 | 0.010 | 1 | 480 | 买盘 |
| 13:02:24 | 4.79 | 0.000 | 15 | 7,185 | 卖盘 |
| 13:01:09 | 4.79 | 0.000 | 24 | 11,496 | 买盘 |
| 13:01:03 | 4.79 | 0.000 | 10 | 4,790 | 卖盘 |
| 13:00:45 | 4.79 | 0.000 | 9 | 4,311 | 买盘 |
| 13:00:39 | 4.79 | 0.000 | 4 | 1,916 | 卖盘 |
| 13:00:21 | 4.79 | -0.010 | 310 | 148,490 | 卖盘 |
| 13:00:06 | 4.80 | 0.000 | 98 | 46,958 | 买盘 |
| 11:29:36 | 4.80 | 0.000 | 69 | 33,077 | 买盘 |
| 11:29:15 | 4.80 | 0.000 | 314 | 150,720 | 卖盘 |
| 11:29:00 | 4.80 | 0.000 | 2 | 960 | 卖盘 |
| 11:28:27 | 4.80 | 0.000 | 11 | 5,280 | 卖盘 |
| 11:28:12 | 4.80 | 0.000 | 4 | 1,920 | 卖盘 |
| 11:27:12 | 4.80 | 0.000 | 5 | 2,400 | 卖盘 |
| 11:26:54 | 4.80 | 0.000 | 30 | 14,400 | 卖盘 |
| 11:26:48 | 4.80 | 0.000 | 10 | 4,800 | 卖盘 |
| 11:26:30 | 4.80 | 0.000 | 3 | 1,440 | 卖盘 |
| 11:26:18 | 4.80 | -0.010 | 9 | 4,320 | 卖盘 |
| 11:26:00 | 4.81 | 0.000 | 25 | 12,025 | 买盘 |
| 11:25:27 | 4.81 | 0.000 | 43 | 20,683 | 卖盘 |
| 11:24:42 | 4.81 | -0.010 | 20 | 9,620 | 卖盘 |
| 11:24:24 | 4.82 | 0.000 | 9 | 4,338 | 卖盘 |
| 11:24:21 | 4.82 | 0.000 | 26 | 12,532 | 卖盘 |
| 11:24:12 | 4.82 | -0.010 | 208 | 100,256 | 卖盘 |
| 11:24:06 | 4.83 | 0.010 | 6 | 2,898 | 买盘 |
| 11:24:00 | 4.82 | -0.010 | 10 | 4,820 | 卖盘 |
| 11:23:57 | 4.83 | 0.000 | 132 | 63,756 | 买盘 |
| 11:22:36 | 4.83 | 0.000 | 30 | 14,490 | 买盘 |
| 11:21:18 | 4.83 | 0.000 | 107 | 51,681 | 卖盘 |
| 11:21:12 | 4.83 | 0.000 | 2 | 966 | 卖盘 |
| 11:21:03 | 4.83 | 0.000 | 147 | 71,001 | 卖盘 |
| 11:20:42 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
| 11:20:39 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
| 11:20:36 | 4.83 | -0.010 | 1 | 483 | 卖盘 |
| 11:20:30 | 4.84 | 0.000 | 28 | 13,552 | 卖盘 |
| 11:20:27 | 4.84 | 0.000 | 84 | 40,658 | 卖盘 |
| 11:20:21 | 4.84 | 0.000 | 75 | 36,300 | 卖盘 |
| 11:20:15 | 4.84 | 0.000 | 6 | 2,904 | 卖盘 |
| 11:20:12 | 4.84 | 0.000 | 63 | 30,492 | 卖盘 |
| 11:19:42 | 4.84 | 0.000 | 30 | 14,520 | 卖盘 |
| 11:19:39 | 4.84 | 0.000 | 31 | 15,004 | 卖盘 |
| 11:19:27 | 4.84 | 0.000 | 30 | 14,520 | 卖盘 |
| 11:19:21 | 4.84 | 0.000 | 3 | 1,452 | 卖盘 |
| 11:19:15 | 4.84 | 0.000 | 48 | 23,232 | 卖盘 |
| 11:18:21 | 4.84 | 0.000 | 50 | 24,200 | 卖盘 |
| 11:18:15 | 4.84 | 0.010 | 580 | 280,720 | 买盘 |
| 11:17:51 | 4.83 | -0.010 | 30 | 14,490 | 买盘 |
| 11:17:36 | 4.84 | 0.000 | 177 | 85,668 | 买盘 |
| 11:17:21 | 4.84 | 0.010 | 642 | 310,253 | 买盘 |
| 11:17:09 | 4.83 | 0.000 | 10 | 4,830 | 买盘 |
| 11:17:06 | 4.83 | 0.010 | 5 | 2,415 | 买盘 |
| 11:16:42 | 4.82 | 0.000 | 1 | 482 | 卖盘 |
| 11:16:39 | 4.82 | 0.000 | 21 | 10,122 | 卖盘 |
| 11:14:48 | 4.82 | 0.000 | 13 | 6,266 | 卖盘 |
| 11:14:36 | 4.82 | 0.000 | 4 | 1,928 | 卖盘 |
| 11:14:09 | 4.82 | -0.010 | 6 | 2,892 | 卖盘 |
| 11:13:30 | 4.83 | 0.010 | 9 | 4,347 | 买盘 |
| 11:12:12 | 4.82 | 0.000 | 100 | 48,200 | 买盘 |
| 11:12:00 | 4.82 | 0.000 | 50 | 24,100 | 买盘 |
| 11:11:45 | 4.82 | 0.000 | 51 | 24,582 | 卖盘 |
| 11:11:39 | 4.82 | 0.000 | 13 | 6,266 | 卖盘 |
| 11:11:36 | 4.82 | 0.000 | 15 | 7,230 | 卖盘 |
| 11:11:30 | 4.82 | 0.000 | 7 | 3,374 | 卖盘 |
| 11:11:27 | 4.82 | 0.000 | 20 | 9,640 | 卖盘 |
| 11:11:21 | 4.82 | 0.000 | 10 | 4,820 | 卖盘 |
| 11:11:12 | 4.82 | 0.000 | 94 | 45,308 | 买盘 |
| 11:10:54 | 4.82 | 0.000 | 50 | 24,100 | 买盘 |
| 11:10:03 | 4.82 | -0.020 | 1 | 482 | 买盘 |
| 11:08:36 | 4.84 | 0.040 | 645 | 311,314 | 买盘 |
| 11:08:15 | 4.80 | -0.010 | 1 | 480 | 卖盘 |
| 11:07:24 | 4.81 | 0.010 | 2 | 962 | 买盘 |
| 11:07:21 | 4.80 | -0.010 | 10 | 4,800 | 卖盘 |
| 11:07:09 | 4.81 | 0.010 | 17 | 8,177 | 买盘 |
| 11:06:42 | 4.80 | -0.010 | 20 | 9,600 | 卖盘 |
| 11:06:09 | 4.81 | 0.010 | 20 | 9,620 | 买盘 |
| 11:04:00 | 4.80 | 0.000 | 60 | 28,800 | 卖盘 |
| 11:02:21 | 4.80 | 0.000 | 22 | 10,560 | 卖盘 |
| 11:01:51 | 4.80 | -0.020 | 28 | 13,440 | 卖盘 |
| 11:01:45 | 4.82 | 0.020 | 360 | 173,379 | 买盘 |
| 11:01:12 | 4.80 | 0.000 | 50 | 24,000 | 卖盘 |
| 11:00:51 | 4.80 | 0.000 | 20 | 9,600 | 卖盘 |
| 11:00:42 | 4.80 | 0.000 | 86 | 41,280 | 买盘 |
| 11:00:36 | 4.80 | 0.000 | 15 | 7,200 | 买盘 |
| 11:00:24 | 4.80 | 0.000 | 12 | 5,760 | 买盘 |
| 11:00:21 | 4.80 | 0.000 | 1 | 480 | 买盘 |
| 11:00:06 | 4.80 | 0.000 | 208 | 99,840 | 卖盘 |
| 10:58:57 | 4.80 | 0.010 | 509 | 244,320 | 买盘 |
| 10:57:57 | 4.79 | 0.000 | 75 | 35,925 | 卖盘 |
| 10:57:18 | 4.79 | 0.000 | 9 | 4,311 | 卖盘 |
| 10:57:15 | 4.79 | 0.000 | 10 | 4,790 | 卖盘 |
| 10:57:12 | 4.79 | -0.010 | 107 | 51,253 | 卖盘 |
| 10:56:54 | 4.80 | 0.000 | 1 | 480 | 买盘 |
| 10:56:33 | 4.80 | 0.000 | 6 | 2,880 | 买盘 |
| 10:56:30 | 4.80 | 0.000 | 288 | 138,240 | 卖盘 |
| 10:56:18 | 4.80 | 0.000 | 98 | 47,040 | 卖盘 |
| 10:55:57 | 4.80 | -0.010 | 92 | 44,160 | 卖盘 |
| 10:55:12 | 4.81 | 0.000 | 5 | 2,405 | 买盘 |
| 10:54:30 | 4.81 | 0.000 | 10 | 4,810 | 卖盘 |
| 10:54:27 | 4.81 | 0.000 | 52 | 25,012 | 卖盘 |
| 10:54:21 | 4.81 | 0.000 | 41 | 19,721 | 卖盘 |
| 10:54:18 | 4.81 | 0.000 | 79 | 37,999 | 卖盘 |
| 10:54:12 | 4.81 | 0.000 | 104 | 50,024 | 卖盘 |
| 10:54:03 | 4.81 | 0.000 | 14 | 6,734 | 卖盘 |
| 10:53:36 | 4.81 | -0.010 | 100 | 48,100 | 卖盘 |
| 10:52:42 | 4.82 | 0.000 | 20 | 9,640 | 买盘 |
| 10:52:18 | 4.82 | 0.010 | 10 | 4,820 | 买盘 |
| 10:52:03 | 4.81 | -0.010 | 66 | 31,746 | 卖盘 |
| 10:51:54 | 4.82 | 0.010 | 1 | 482 | 买盘 |
| 10:50:33 | 4.81 | 0.000 | 6 | 2,886 | 卖盘 |
| 10:50:27 | 4.81 | 0.000 | 81 | 38,961 | 卖盘 |
| 10:49:54 | 4.81 | 0.000 | 3 | 1,443 | 买盘 |
| 10:49:12 | 4.81 | 0.000 | 15 | 7,215 | 买盘 |
| 10:49:09 | 4.81 | 0.000 | 20 | 9,620 | 卖盘 |
| 10:48:51 | 4.81 | 0.000 | 1 | 481 | 卖盘 |
| 10:48:48 | 4.81 | 0.000 | 1 | 481 | 卖盘 |
| 10:48:42 | 4.81 | 0.000 | 210 | 101,010 | 卖盘 |
| 10:48:30 | 4.81 | 0.000 | 2 | 962 | 卖盘 |
| 10:48:21 | 4.81 | 0.000 | 30 | 14,430 | 卖盘 |
| 10:48:06 | 4.81 | 0.000 | 10 | 4,810 | 卖盘 |
| 10:48:03 | 4.81 | -0.010 | 22 | 10,582 | 卖盘 |
| 10:45:18 | 4.82 | 0.000 | 6 | 2,892 | 买盘 |
| 10:44:24 | 4.82 | 0.000 | 10 | 4,820 | 卖盘 |
| 10:44:21 | 4.82 | 0.010 | 10 | 4,820 | 卖盘 |
| 10:44:09 | 4.81 | -0.010 | 100 | 48,122 | 卖盘 |
| 10:43:39 | 4.82 | -0.010 | 100 | 48,200 | 卖盘 |
| 10:43:15 | 4.83 | 0.010 | 1 | 483 | 买盘 |
| 10:43:00 | 4.82 | -0.010 | 50 | 24,100 | 卖盘 |
| 10:41:03 | 4.83 | 0.010 | 100 | 48,300 | 买盘 |
| 10:40:45 | 4.82 | -0.010 | 20 | 9,640 | 卖盘 |
| 10:40:39 | 4.83 | 0.000 | 10 | 4,830 | 买盘 |
| 10:39:39 | 4.83 | 0.000 | 11 | 5,313 | 买盘 |
| 10:39:12 | 4.83 | 0.000 | 1 | 483 | 买盘 |
| 10:38:15 | 4.83 | 0.000 | 1 | 483 | 买盘 |
| 10:38:06 | 4.83 | 0.010 | 100 | 48,300 | 买盘 |
| 10:36:09 | 4.82 | 0.000 | 3 | 1,446 | 卖盘 |
| 10:35:45 | 4.82 | -0.010 | 60 | 28,920 | 卖盘 |
| 10:35:30 | 4.83 | 0.010 | 1 | 483 | 买盘 |
| 10:35:21 | 4.82 | 0.000 | 22 | 10,604 | 卖盘 |
| 10:35:06 | 4.82 | -0.010 | 23 | 11,095 | 卖盘 |
| 10:34:21 | 4.83 | 0.000 | 25 | 12,075 | 买盘 |
| 10:34:03 | 4.83 | 0.000 | 5 | 2,415 | 买盘 |
| 10:33:51 | 4.83 | 0.000 | 1 | 483 | 买盘 |
| 10:33:06 | 4.83 | 0.000 | 30 | 14,490 | 买盘 |
| 10:32:48 | 4.83 | 0.000 | 120 | 57,960 | 买盘 |
| 10:32:00 | 4.83 | 0.000 | 96 | 46,364 | 买盘 |
| 10:31:27 | 4.83 | 0.010 | 236 | 113,988 | 买盘 |
| 10:30:42 | 4.82 | -0.010 | 1 | 482 | 卖盘 |
| 10:29:27 | 4.83 | 0.000 | 230 | 111,090 | 卖盘 |
| 10:29:06 | 4.83 | 0.000 | 22 | 10,626 | 买盘 |
| 10:28:36 | 4.83 | 0.000 | 9 | 4,347 | 买盘 |
| 10:26:48 | 4.83 | 0.010 | 8 | 3,864 | 买盘 |
| 10:26:39 | 4.82 | -0.010 | 11 | 5,302 | 卖盘 |
| 10:26:15 | 4.83 | 0.000 | 3 | 1,449 | 买盘 |
| 10:25:45 | 4.83 | 0.000 | 10 | 4,830 | 买盘 |
| 10:25:18 | 4.83 | 0.000 | 15 | 7,245 | 卖盘 |
| 10:25:12 | 4.83 | 0.000 | 50 | 24,150 | 卖盘 |
| 10:24:48 | 4.83 | 0.000 | 16 | 7,728 | 卖盘 |
| 10:24:33 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
| 10:23:42 | 4.83 | 0.000 | 62 | 29,946 | 卖盘 |
| 10:23:18 | 4.83 | 0.000 | 19 | 9,177 | 卖盘 |
| 10:22:39 | 4.83 | -0.010 | 10 | 4,830 | 卖盘 |
| 10:22:12 | 4.84 | 0.000 | 244 | 118,063 | 买盘 |
| 10:22:06 | 4.84 | 0.000 | 26 | 12,584 | 买盘 |
| 10:22:00 | 4.84 | 0.010 | 24 | 11,616 | 买盘 |
| 10:21:27 | 4.83 | 0.000 | 2 | 966 | 卖盘 |
| 10:21:12 | 4.83 | 0.000 | 2 | 966 | 卖盘 |
| 10:20:57 | 4.83 | 0.000 | 8 | 3,864 | 卖盘 |
| 10:20:27 | 4.83 | 0.000 | 53 | 25,599 | 买盘 |
| 10:20:06 | 4.83 | 0.000 | 2 | 966 | 买盘 |
| 10:20:03 | 4.83 | 0.000 | 23 | 11,109 | 卖盘 |
| 10:19:57 | 4.83 | 0.000 | 120 | 57,960 | 卖盘 |
| 10:19:51 | 4.83 | 0.000 | 5 | 2,415 | 卖盘 |
| 10:19:45 | 4.83 | 0.000 | 84 | 40,572 | 买盘 |
| 10:19:33 | 4.83 | 0.000 | 56 | 27,048 | 卖盘 |
| 10:19:27 | 4.83 | 0.000 | 30 | 14,490 | 卖盘 |
| 10:19:24 | 4.83 | 0.000 | 100 | 48,300 | 卖盘 |
| 10:18:45 | 4.83 | 0.000 | 338 | 163,254 | 买盘 |
| 10:18:33 | 4.83 | 0.010 | 11 | 5,313 | 买盘 |
| 10:18:12 | 4.82 | 0.000 | 13 | 6,266 | 卖盘 |
| 10:16:48 | 4.82 | 0.010 | 13 | 6,266 | 卖盘 |
| 10:15:54 | 4.81 | 0.000 | 22 | 10,582 | 卖盘 |
| 10:15:36 | 4.81 | -0.010 | 2 | 962 | 卖盘 |
| 10:14:18 | 4.82 | 0.010 | 20 | 9,640 | 买盘 |
| 10:14:09 | 4.81 | 0.000 | 10 | 4,810 | 卖盘 |
| 10:13:51 | 4.81 | 0.000 | 22 | 10,582 | 买盘 |
| 10:13:45 | 4.81 | 0.000 | 46 | 22,126 | 买盘 |
| 10:13:39 | 4.81 | 0.000 | 10 | 4,810 | 买盘 |
| 10:13:36 | 4.81 | 0.000 | 39 | 18,759 | 买盘 |
| 10:13:30 | 4.81 | 0.000 | 20 | 9,620 | 买盘 |
| 10:13:18 | 4.81 | 0.000 | 25 | 12,025 | 买盘 |
| 10:13:15 | 4.81 | 0.000 | 191 | 91,871 | 卖盘 |
| 10:13:12 | 4.81 | 0.000 | 52 | 25,012 | 卖盘 |
| 10:12:06 | 4.81 | 0.000 | 28 | 13,468 | 卖盘 |
| 10:11:33 | 4.81 | -0.010 | 87 | 41,847 | 卖盘 |
| 10:10:57 | 4.82 | 0.000 | 91 | 43,862 | 卖盘 |
| 10:10:39 | 4.82 | 0.000 | 50 | 24,100 | 卖盘 |
| 10:10:27 | 4.82 | -0.010 | 200 | 96,400 | 卖盘 |
| 10:10:12 | 4.83 | 0.000 | 2 | 966 | 买盘 |
| 10:09:33 | 4.83 | -0.010 | 77 | 37,191 | 卖盘 |
| 10:09:00 | 4.84 | 0.010 | 50 | 24,200 | 买盘 |
| 10:08:15 | 4.83 | 0.000 | 216 | 104,328 | 卖盘 |
| 10:07:18 | 4.83 | -0.010 | 361 | 174,463 | 卖盘 |
| 10:06:24 | 4.84 | 0.000 | 23 | 11,132 | 买盘 |
| 10:06:15 | 4.84 | 0.000 | 11 | 5,324 | 买盘 |
| 10:06:06 | 4.84 | 0.000 | 50 | 24,200 | 买盘 |
| 10:05:33 | 4.84 | 0.000 | 9 | 4,356 | 买盘 |
| 10:04:51 | 4.84 | 0.000 | 5 | 2,420 | 卖盘 |
| 10:04:48 | 4.84 | 0.000 | 200 | 96,800 | 卖盘 |
| 10:04:39 | 4.84 | 0.000 | 44 | 21,296 | 卖盘 |
| 10:04:30 | 4.84 | -0.010 | 10 | 4,840 | 卖盘 |
| 10:04:27 | 4.85 | 0.010 | 5 | 2,425 | 买盘 |
| 10:04:03 | 4.84 | -0.010 | 6 | 2,904 | 卖盘 |
| 10:03:48 | 4.85 | 0.000 | 10 | 4,850 | 买盘 |
| 10:03:27 | 4.85 | 0.000 | 53 | 25,705 | 买盘 |
| 10:03:15 | 4.85 | 0.000 | 4 | 1,940 | 买盘 |
| 10:02:36 | 4.85 | 0.010 | 4 | 1,940 | 买盘 |
| 10:02:09 | 4.84 | -0.010 | 8 | 3,872 | 卖盘 |
| 10:02:00 | 4.85 | 0.000 | 40 | 19,400 | 买盘 |
| 10:01:12 | 4.85 | 0.010 | 16 | 7,760 | 买盘 |
| 10:00:18 | 4.84 | -0.010 | 10 | 4,840 | 卖盘 |
| 10:00:12 | 4.85 | 0.010 | 1 | 485 | 买盘 |
| 09:59:51 | 4.84 | 0.000 | 9 | 4,356 | 买盘 |
| 09:59:45 | 4.84 | 0.000 | 52 | 25,168 | 卖盘 |
| 09:59:42 | 4.84 | 0.000 | 67 | 32,434 | 卖盘 |
| 09:59:33 | 4.84 | -0.010 | 4 | 1,936 | 卖盘 |
| 09:59:12 | 4.85 | 0.000 | 42 | 20,370 | 买盘 |
| 09:58:48 | 4.85 | 0.000 | 13 | 6,305 | 买盘 |
| 09:58:30 | 4.85 | 0.000 | 1 | 485 | 买盘 |
| 09:58:27 | 4.85 | 0.010 | 208 | 100,871 | 买盘 |
| 09:58:24 | 4.84 | -0.010 | 109 | 52,756 | 卖盘 |
| 09:58:06 | 4.85 | 0.010 | 20 | 9,700 | 买盘 |
| 09:57:30 | 4.84 | -0.010 | 30 | 14,520 | 卖盘 |
| 09:57:27 | 4.85 | 0.010 | 116 | 56,250 | 买盘 |
| 09:56:45 | 4.84 | 0.000 | 19 | 9,196 | 卖盘 |
| 09:56:15 | 4.84 | 0.000 | 62 | 30,008 | 买盘 |
| 09:55:57 | 4.84 | 0.000 | 21 | 10,164 | 买盘 |
| 09:55:51 | 4.84 | 0.000 | 27 | 13,068 | 买盘 |
| 09:55:36 | 4.84 | 0.000 | 43 | 20,812 | 买盘 |
| 09:55:27 | 4.84 | 0.000 | 58 | 28,072 | 买盘 |
| 09:55:24 | 4.84 | 0.000 | 1 | 484 | 买盘 |
| 09:54:51 | 4.84 | 0.000 | 2 | 968 | 买盘 |
| 09:54:00 | 4.84 | 0.000 | 29 | 14,036 | 卖盘 |
| 09:53:42 | 4.84 | 0.000 | 77 | 37,268 | 卖盘 |
| 09:53:30 | 4.84 | 0.000 | 125 | 60,500 | 买盘 |
| 09:53:27 | 4.84 | 0.000 | 2 | 968 | 买盘 |
| 09:53:18 | 4.84 | 0.000 | 10 | 4,840 | 卖盘 |
| 09:53:12 | 4.84 | 0.000 | 9 | 4,356 | 买盘 |
| 09:52:42 | 4.84 | 0.000 | 30 | 14,520 | 买盘 |
| 09:52:27 | 4.84 | 0.000 | 20 | 9,680 | 卖盘 |
| 09:52:06 | 4.84 | 0.000 | 81 | 39,204 | 卖盘 |
| 09:52:03 | 4.84 | -0.010 | 15 | 7,260 | 卖盘 |
| 09:51:57 | 4.85 | 0.010 | 17 | 8,245 | 买盘 |
| 09:51:45 | 4.84 | 0.000 | 20 | 9,680 | 卖盘 |
| 09:51:33 | 4.84 | 0.000 | 162 | 78,408 | 买盘 |
| 09:51:27 | 4.84 | 0.000 | 5 | 2,420 | 买盘 |
| 09:51:15 | 4.84 | 0.000 | 35 | 16,940 | 买盘 |
| 09:51:03 | 4.84 | 0.010 | 34 | 16,456 | 买盘 |
| 09:50:30 | 4.83 | 0.000 | 12 | 5,796 | 卖盘 |
| 09:50:09 | 4.83 | 0.010 | 71 | 34,293 | 买盘 |
| 09:50:03 | 4.82 | -0.010 | 6 | 2,892 | 卖盘 |
| 09:49:21 | 4.83 | 0.000 | 15 | 7,245 | 买盘 |
| 09:49:06 | 4.83 | 0.000 | 70 | 33,810 | 买盘 |
| 09:48:18 | 4.83 | 0.000 | 231 | 111,577 | 卖盘 |
| 09:47:57 | 4.83 | 0.000 | 68 | 32,894 | 卖盘 |
| 09:47:42 | 4.83 | -0.010 | 1 | 483 | 卖盘 |
| 09:47:39 | 4.84 | 0.000 | 24 | 11,616 | 卖盘 |
| 09:47:30 | 4.84 | 0.000 | 10 | 4,840 | 卖盘 |
| 09:46:15 | 4.84 | -0.010 | 188 | 90,992 | 卖盘 |
| 09:46:12 | 4.85 | 0.000 | 1 | 485 | 买盘 |
| 09:45:48 | 4.85 | 0.000 | 5 | 2,425 | 买盘 |
| 09:45:42 | 4.85 | 0.000 | 8 | 3,880 | 买盘 |
| 09:45:36 | 4.85 | 0.000 | 11 | 5,335 | 买盘 |
| 09:45:27 | 4.85 | 0.000 | 16 | 7,760 | 买盘 |
| 09:45:18 | 4.85 | 0.010 | 119 | 57,715 | 买盘 |
| 09:44:45 | 4.84 | 0.000 | 20 | 9,680 | 卖盘 |
| 09:44:27 | 4.84 | 0.000 | 261 | 126,246 | 买盘 |
| 09:44:12 | 4.84 | 0.000 | 29 | 14,036 | 买盘 |
| 09:44:09 | 4.84 | 0.000 | 8 | 3,872 | 卖盘 |
| 09:43:57 | 4.84 | 0.000 | 19 | 9,196 | 买盘 |
| 09:43:54 | 4.84 | 0.000 | 11 | 5,324 | 卖盘 |
| 09:43:48 | 4.84 | 0.000 | 5 | 2,420 | 卖盘 |
| 09:43:36 | 4.84 | -0.010 | 210 | 101,640 | 卖盘 |
| 09:43:33 | 4.85 | 0.010 | 59 | 28,615 | 买盘 |
| 09:43:21 | 4.84 | -0.010 | 4 | 1,936 | 卖盘 |
| 09:43:18 | 4.85 | 0.000 | 16 | 7,760 | 买盘 |
| 09:43:12 | 4.85 | 0.000 | 7 | 3,395 | 买盘 |
| 09:42:54 | 4.85 | 0.000 | 148 | 71,640 | 买盘 |
| 09:42:48 | 4.85 | 0.000 | 263 | 127,555 | 买盘 |
| 09:42:33 | 4.85 | 0.000 | 30 | 14,550 | 买盘 |
| 09:42:27 | 4.85 | 0.000 | 18 | 8,730 | 卖盘 |
| 09:42:24 | 4.85 | 0.000 | 140 | 67,900 | 买盘 |
| 09:42:15 | 4.85 | 0.000 | 100 | 48,500 | 买盘 |
| 09:42:09 | 4.85 | 0.000 | 130 | 62,930 | 买盘 |
| 09:42:03 | 4.85 | 0.000 | 10 | 4,850 | 买盘 |
| 09:42:00 | 4.85 | 0.000 | 9 | 4,365 | 买盘 |
| 09:41:57 | 4.85 | 0.000 | 50 | 24,250 | 买盘 |
| 09:41:54 | 4.85 | 0.010 | 3 | 1,455 | 买盘 |
| 09:41:42 | 4.84 | -0.010 | 478 | 231,753 | 卖盘 |
| 09:41:27 | 4.85 | 0.010 | 25 | 12,125 | 买盘 |
| 09:41:24 | 4.84 | -0.010 | 236 | 114,440 | 卖盘 |
| 09:41:09 | 4.85 | 0.000 | 4 | 1,940 | 买盘 |
| 09:41:06 | 4.85 | 0.010 | 21 | 10,174 | 买盘 |
| 09:41:03 | 4.84 | 0.000 | 37 | 17,908 | 卖盘 |
| 09:40:54 | 4.84 | 0.000 | 73 | 35,332 | 卖盘 |
| 09:40:36 | 4.84 | 0.000 | 443 | 214,816 | 卖盘 |
| 09:40:27 | 4.84 | -0.010 | 10 | 4,840 | 卖盘 |
| 09:40:24 | 4.85 | 0.010 | 4 | 1,940 | 买盘 |
| 09:40:15 | 4.84 | -0.010 | 10 | 4,840 | 卖盘 |
| 09:40:12 | 4.85 | 0.010 | 119 | 57,715 | 买盘 |
| 09:40:09 | 4.84 | 0.000 | 30 | 14,520 | 买盘 |
| 09:40:00 | 4.84 | -0.010 | 3 | 1,452 | 买盘 |
| 09:39:54 | 4.85 | 0.000 | 493 | 238,979 | 买盘 |
| 09:39:36 | 4.85 | 0.020 | 33 | 15,993 | 买盘 |
| 09:39:24 | 4.83 | 0.000 | 95 | 45,885 | 买盘 |
| 09:39:18 | 4.83 | 0.000 | 13 | 6,279 | 买盘 |
| 09:39:12 | 4.83 | 0.000 | 41 | 19,803 | 买盘 |
| 09:39:09 | 4.83 | -0.010 | 19 | 9,177 | 买盘 |
| 09:39:03 | 4.84 | 0.020 | 140 | 67,760 | 买盘 |
| 09:39:00 | 4.82 | -0.010 | 1 | 482 | 卖盘 |
| 09:38:36 | 4.83 | 0.000 | 207 | 99,933 | 买盘 |
| 09:38:33 | 4.83 | 0.010 | 6 | 2,898 | 买盘 |
| 09:38:15 | 4.82 | 0.000 | 24 | 11,568 | 买盘 |
| 09:38:12 | 4.82 | 0.010 | 32 | 15,424 | 买盘 |
| 09:37:57 | 4.81 | 0.000 | 15 | 7,225 | 卖盘 |
| 09:37:36 | 4.81 | -0.010 | 52 | 25,052 | 卖盘 |
| 09:37:33 | 4.82 | 0.000 | 24 | 11,568 | 卖盘 |
| 09:37:27 | 4.82 | 0.000 | 136 | 65,552 | 买盘 |
| 09:37:21 | 4.82 | 0.000 | 44 | 21,208 | 买盘 |
| 09:37:18 | 4.82 | 0.000 | 115 | 55,430 | 买盘 |
| 09:36:45 | 4.82 | 0.010 | 62 | 29,884 | 买盘 |
| 09:36:39 | 4.81 | 0.000 | 20 | 9,620 | 卖盘 |
| 09:36:36 | 4.81 | 0.000 | 5 | 2,405 | 卖盘 |
| 09:36:18 | 4.81 | 0.000 | 1 | 481 | 卖盘 |
| 09:36:06 | 4.81 | 0.000 | 28 | 13,468 | 卖盘 |
| 09:35:57 | 4.81 | -0.010 | 91 | 43,771 | 卖盘 |
| 09:35:54 | 4.82 | 0.010 | 3 | 1,446 | 买盘 |
| 09:35:51 | 4.81 | 0.000 | 51 | 24,531 | 卖盘 |
| 09:35:36 | 4.81 | -0.010 | 18 | 8,658 | 卖盘 |
| 09:35:33 | 4.82 | 0.010 | 27 | 12,992 | 买盘 |
| 09:35:30 | 4.81 | 0.010 | 1 | 481 | 中性盘 |
| 09:35:24 | 4.80 | -0.010 | 184 | 88,481 | 卖盘 |
| 09:35:15 | 4.81 | 0.000 | 6 | 2,886 | 卖盘 |
| 09:34:57 | 4.81 | 0.000 | 5 | 2,405 | 卖盘 |
| 09:34:48 | 4.81 | 0.000 | 50 | 24,050 | 卖盘 |
| 09:34:42 | 4.81 | 0.010 | 47 | 22,607 | 买盘 |
| 09:34:39 | 4.80 | -0.010 | 17 | 8,160 | 卖盘 |
| 09:34:30 | 4.81 | -0.010 | 3 | 1,443 | 买盘 |
| 09:34:18 | 4.82 | 0.000 | 66 | 31,812 | 买盘 |
| 09:34:00 | 4.82 | 0.020 | 77 | 37,114 | 买盘 |
| 09:33:48 | 4.80 | -0.020 | 20 | 9,600 | 卖盘 |
| 09:33:42 | 4.82 | 0.020 | 100 | 48,200 | 买盘 |
| 09:33:39 | 4.80 | -0.020 | 235 | 112,800 | 卖盘 |
| 09:33:36 | 4.82 | 0.000 | 10 | 4,820 | 买盘 |
| 09:33:30 | 4.82 | 0.020 | 5 | 2,410 | 买盘 |
| 09:33:15 | 4.80 | -0.020 | 35 | 16,826 | 卖盘 |
| 09:32:45 | 4.82 | 0.030 | 43 | 20,726 | 买盘 |
| 09:32:36 | 4.79 | 0.000 | 6 | 2,874 | 卖盘 |
| 09:32:24 | 4.79 | -0.030 | 20 | 9,580 | 卖盘 |
| 09:32:09 | 4.82 | 0.040 | 20 | 9,640 | 买盘 |
| 09:31:48 | 4.78 | 0.000 | 2 | 956 | 买盘 |
| 09:31:45 | 4.78 | 0.030 | 1 | 478 | 买盘 |
| 09:31:30 | 4.75 | 0.000 | 10 | 4,750 | 卖盘 |
| 09:31:24 | 4.75 | 0.000 | 100 | 47,512 | 卖盘 |
| 09:31:18 | 4.75 | 0.000 | 420 | 200,674 | 卖盘 |
| 09:31:15 | 4.75 | -0.040 | 131 | 62,393 | 卖盘 |
| 09:31:06 | 4.79 | 0.000 | 8 | 3,832 | 卖盘 |
| 09:30:54 | 4.79 | 0.000 | 35 | 16,765 | 买盘 |
| 09:30:48 | 4.79 | 0.010 | 1 | 479 | 买盘 |
| 09:30:45 | 4.78 | -0.010 | 4 | 1,912 | 卖盘 |
| 09:30:33 | 4.79 | 0.000 | 41 | 19,639 | 卖盘 |
| 09:30:27 | 4.79 | 0.000 | 10 | 4,790 | 卖盘 |
| 09:30:21 | 4.79 | 0.000 | 5 | 2,395 | 卖盘 |
| 09:30:18 | 4.79 | 0.000 | 5 | 2,395 | 卖盘 |
| 09:30:12 | 4.79 | 0.000 | 169 | 80,951 | 买盘 |
| 09:30:06 | 4.79 | 0.030 | 465 | 221,393 | 买盘 |
| 09:30:03 | 4.76 | -0.020 | 60 | 28,628 | 卖盘 |
| 09:25:03 | 4.78 | -0.030 | 289 | 138,142 | 买盘 |
