日期：2019-08-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:45 | 4.83 | 0.000 | 152 | 73,538 | 卖盘 |
| 14:56:42 | 4.83 | -0.010 | 200 | 96,600 | 卖盘 |
| 14:56:33 | 4.84 | 0.010 | 11 | 5,324 | 买盘 |
| 14:56:30 | 4.83 | -0.010 | 33 | 15,939 | 卖盘 |
| 14:56:03 | 4.84 | 0.000 | 10 | 4,840 | 买盘 |
| 14:55:45 | 4.84 | -0.010 | 159 | 76,956 | 卖盘 |
| 14:55:42 | 4.85 | 0.000 | 93 | 45,048 | 买盘 |
| 14:55:36 | 4.85 | 0.010 | 1 | 485 | 买盘 |
| 14:55:30 | 4.84 | 0.000 | 116 | 56,144 | 卖盘 |
| 14:55:27 | 4.84 | 0.000 | 23 | 11,132 | 卖盘 |
| 14:55:12 | 4.84 | 0.000 | 73 | 35,332 | 卖盘 |
| 14:55:06 | 4.84 | 0.000 | 300 | 145,200 | 卖盘 |
| 14:54:57 | 4.84 | 0.000 | 41 | 19,844 | 卖盘 |
| 14:54:45 | 4.84 | 0.000 | 304 | 147,136 | 买盘 |
| 14:54:36 | 4.84 | 0.000 | 5 | 2,420 | 买盘 |
| 14:54:27 | 4.84 | 0.000 | 119 | 57,596 | 卖盘 |
| 14:54:24 | 4.84 | 0.000 | 43 | 20,812 | 买盘 |
| 14:54:15 | 4.84 | 0.000 | 100 | 48,400 | 买盘 |
| 14:54:12 | 4.84 | 0.010 | 50 | 24,200 | 买盘 |
| 14:53:45 | 4.83 | -0.010 | 40 | 19,351 | 卖盘 |
| 14:53:42 | 4.84 | 0.000 | 50 | 24,200 | 卖盘 |
| 14:53:39 | 4.84 | 0.000 | 1,606 | 777,304 | 卖盘 |
| 14:53:27 | 4.84 | 0.000 | 207 | 100,188 | 卖盘 |
| 14:53:24 | 4.84 | 0.000 | 30 | 14,520 | 卖盘 |
| 14:53:18 | 4.84 | 0.000 | 401 | 194,084 | 卖盘 |
| 14:53:03 | 4.84 | 0.000 | 41 | 19,844 | 卖盘 |
| 14:52:54 | 4.84 | -0.010 | 1 | 484 | 卖盘 |
| 14:52:45 | 4.85 | 0.000 | 23 | 11,155 | 买盘 |
| 14:52:39 | 4.85 | 0.000 | 10 | 4,850 | 买盘 |
| 14:52:15 | 4.85 | 0.010 | 11 | 5,335 | 买盘 |
| 14:52:06 | 4.84 | 0.000 | 25 | 12,100 | 卖盘 |
| 14:52:03 | 4.84 | -0.010 | 5 | 2,420 | 卖盘 |
| 14:51:30 | 4.85 | 0.010 | 46 | 22,310 | 买盘 |
| 14:51:09 | 4.84 | 0.000 | 98 | 47,432 | 卖盘 |
| 14:51:03 | 4.84 | -0.010 | 30 | 14,520 | 卖盘 |
| 14:50:57 | 4.85 | 0.010 | 20 | 9,700 | 买盘 |
| 14:50:45 | 4.84 | -0.010 | 125 | 60,513 | 卖盘 |
| 14:50:42 | 4.85 | 0.010 | 1 | 485 | 买盘 |
| 14:50:33 | 4.84 | -0.010 | 73 | 35,332 | 卖盘 |
| 14:50:30 | 4.85 | 0.000 | 20 | 9,700 | 买盘 |
| 14:50:27 | 4.85 | 0.010 | 60 | 29,100 | 买盘 |
| 14:50:15 | 4.84 | 0.000 | 102 | 49,368 | 卖盘 |
| 14:50:03 | 4.84 | 0.000 | 24 | 11,616 | 卖盘 |
| 14:49:57 | 4.84 | 0.000 | 72 | 34,859 | 卖盘 |
| 14:49:42 | 4.84 | 0.000 | 76 | 36,787 | 卖盘 |
| 14:49:18 | 4.84 | 0.000 | 3 | 1,452 | 卖盘 |
| 14:49:15 | 4.84 | 0.000 | 150 | 72,600 | 卖盘 |
| 14:48:54 | 4.84 | -0.010 | 6 | 2,904 | 卖盘 |
| 14:48:15 | 4.85 | 0.010 | 34 | 16,477 | 买盘 |
| 14:47:15 | 4.84 | 0.010 | 103 | 49,852 | 买盘 |
| 14:47:00 | 4.83 | -0.010 | 135 | 65,205 | 卖盘 |
| 14:46:54 | 4.84 | 0.000 | 10 | 4,840 | 买盘 |
| 14:46:24 | 4.84 | 0.000 | 10 | 4,840 | 买盘 |
| 14:46:15 | 4.84 | 0.000 | 7 | 3,388 | 卖盘 |
| 14:46:12 | 4.84 | 0.010 | 23 | 11,132 | 买盘 |
| 14:46:06 | 4.83 | -0.020 | 5 | 2,415 | 卖盘 |
| 14:45:30 | 4.85 | 0.020 | 51 | 24,693 | 买盘 |
| 14:45:27 | 4.83 | 0.000 | 14 | 6,762 | 卖盘 |
| 14:45:18 | 4.83 | -0.010 | 20 | 9,660 | 卖盘 |
| 14:45:15 | 4.84 | 0.010 | 17 | 8,228 | 买盘 |
| 14:45:12 | 4.83 | -0.010 | 20 | 9,660 | 卖盘 |
| 14:45:03 | 4.84 | 0.000 | 41 | 19,844 | 卖盘 |
| 14:44:54 | 4.84 | -0.010 | 11 | 5,324 | 卖盘 |
| 14:44:51 | 4.85 | 0.000 | 50 | 24,250 | 买盘 |
| 14:44:21 | 4.85 | 0.010 | 13 | 6,302 | 买盘 |
| 14:44:12 | 4.84 | 0.000 | 89 | 43,076 | 买盘 |
| 14:44:09 | 4.84 | -0.010 | 111 | 53,724 | 卖盘 |
| 14:44:06 | 4.85 | 0.010 | 30 | 14,540 | 买盘 |
| 14:44:03 | 4.84 | -0.010 | 40 | 19,360 | 卖盘 |
| 14:44:00 | 4.85 | 0.010 | 26 | 12,610 | 买盘 |
| 14:43:03 | 4.84 | 0.000 | 7 | 3,388 | 卖盘 |
| 14:42:42 | 4.84 | 0.000 | 72 | 34,848 | 卖盘 |
| 14:41:18 | 4.84 | 0.000 | 53 | 25,652 | 卖盘 |
| 14:41:09 | 4.84 | -0.010 | 5 | 2,420 | 卖盘 |
| 14:40:54 | 4.85 | 0.000 | 100 | 48,500 | 买盘 |
| 14:40:51 | 4.85 | 0.000 | 1 | 485 | 买盘 |
| 14:40:18 | 4.85 | 0.000 | 13 | 6,305 | 买盘 |
| 14:40:09 | 4.85 | 0.000 | 7 | 3,395 | 卖盘 |
| 14:39:57 | 4.85 | 0.000 | 5 | 2,425 | 卖盘 |
| 14:39:48 | 4.85 | 0.020 | 10 | 4,850 | 买盘 |
| 14:39:33 | 4.83 | 0.000 | 70 | 33,814 | 卖盘 |
| 14:38:30 | 4.83 | -0.010 | 113 | 54,579 | 卖盘 |
| 14:38:18 | 4.84 | 0.000 | 11 | 5,324 | 买盘 |
| 14:38:00 | 4.84 | 0.000 | 11 | 5,324 | 买盘 |
| 14:37:54 | 4.84 | 0.000 | 3 | 1,452 | 买盘 |
| 14:37:48 | 4.84 | -0.010 | 197 | 95,383 | 卖盘 |
| 14:37:33 | 4.85 | 0.000 | 20 | 9,700 | 买盘 |
| 14:37:24 | 4.85 | -0.010 | 13 | 6,305 | 卖盘 |
| 14:36:54 | 4.86 | 0.000 | 4 | 1,944 | 买盘 |
| 14:36:24 | 4.86 | 0.010 | 24 | 11,664 | 买盘 |
| 14:36:18 | 4.85 | -0.010 | 200 | 97,000 | 卖盘 |
| 14:36:03 | 4.86 | 0.010 | 1 | 486 | 买盘 |
| 14:35:57 | 4.85 | -0.010 | 4 | 1,940 | 卖盘 |
| 14:35:51 | 4.86 | 0.010 | 5 | 2,430 | 买盘 |
| 14:35:48 | 4.85 | 0.000 | 5 | 2,425 | 卖盘 |
| 14:35:42 | 4.85 | 0.000 | 2 | 970 | 卖盘 |
| 14:35:21 | 4.85 | 0.000 | 100 | 48,500 | 卖盘 |
| 14:34:42 | 4.85 | 0.000 | 20 | 9,700 | 卖盘 |
| 14:34:39 | 4.85 | 0.010 | 77 | 37,345 | 买盘 |
| 14:34:36 | 4.84 | 0.000 | 245 | 118,580 | 卖盘 |
| 14:34:06 | 4.84 | 0.000 | 52 | 25,168 | 卖盘 |
| 14:33:48 | 4.84 | 0.000 | 246 | 119,065 | 卖盘 |
| 14:32:48 | 4.84 | 0.000 | 2 | 968 | 卖盘 |
| 14:32:42 | 4.84 | 0.000 | 1 | 484 | 卖盘 |
| 14:32:33 | 4.84 | 0.000 | 300 | 145,200 | 卖盘 |
| 14:32:09 | 4.84 | 0.000 | 34 | 16,456 | 卖盘 |
| 14:32:06 | 4.84 | 0.000 | 22 | 10,648 | 卖盘 |
| 14:31:54 | 4.84 | 0.000 | 8 | 3,872 | 卖盘 |
| 14:31:42 | 4.84 | 0.000 | 129 | 62,436 | 买盘 |
| 14:31:36 | 4.84 | 0.000 | 15 | 7,260 | 买盘 |
| 14:31:27 | 4.84 | -0.010 | 256 | 123,904 | 卖盘 |
| 14:31:12 | 4.85 | 0.000 | 188 | 91,180 | 卖盘 |
| 14:30:54 | 4.85 | -0.010 | 25 | 12,125 | 卖盘 |
| 14:30:42 | 4.86 | 0.000 | 113 | 54,918 | 卖盘 |
| 14:30:30 | 4.86 | 0.000 | 8 | 3,888 | 卖盘 |
| 14:29:48 | 4.86 | -0.010 | 22 | 10,692 | 卖盘 |
| 14:29:15 | 4.87 | 0.000 | 20 | 9,740 | 买盘 |
| 14:28:18 | 4.87 | 0.000 | 6 | 2,922 | 卖盘 |
| 14:28:12 | 4.87 | 0.000 | 400 | 194,800 | 卖盘 |
| 14:27:30 | 4.87 | 0.000 | 50 | 24,350 | 卖盘 |
| 14:27:21 | 4.87 | -0.010 | 1 | 487 | 卖盘 |
| 14:27:15 | 4.88 | 0.010 | 36 | 17,568 | 买盘 |
| 14:27:06 | 4.87 | 0.000 | 105 | 51,135 | 卖盘 |
| 14:26:54 | 4.87 | -0.010 | 500 | 243,500 | 卖盘 |
| 14:26:33 | 4.88 | 0.000 | 10 | 4,880 | 卖盘 |
| 14:26:24 | 4.88 | -0.010 | 160 | 78,080 | 卖盘 |
| 14:26:03 | 4.89 | 0.000 | 48 | 23,472 | 买盘 |
| 14:25:57 | 4.89 | 0.010 | 14 | 6,846 | 买盘 |
| 14:25:48 | 4.88 | 0.000 | 10 | 4,880 | 卖盘 |
| 14:25:33 | 4.88 | 0.000 | 53 | 25,864 | 卖盘 |
| 14:25:30 | 4.88 | 0.000 | 26 | 12,688 | 卖盘 |
| 14:25:24 | 4.88 | 0.000 | 63 | 30,744 | 卖盘 |
| 14:25:21 | 4.88 | 0.000 | 74 | 36,112 | 卖盘 |
| 14:25:12 | 4.88 | 0.000 | 50 | 24,400 | 卖盘 |
| 14:24:54 | 4.88 | 0.000 | 50 | 24,400 | 卖盘 |
| 14:24:36 | 4.88 | 0.000 | 15 | 7,320 | 卖盘 |
| 14:24:24 | 4.88 | -0.010 | 6 | 2,928 | 卖盘 |
| 14:24:18 | 4.89 | 0.010 | 1 | 489 | 买盘 |
| 14:22:33 | 4.88 | 0.000 | 3 | 1,464 | 卖盘 |
| 14:22:27 | 4.88 | 0.000 | 100 | 48,800 | 卖盘 |
| 14:21:36 | 4.88 | -0.010 | 30 | 14,640 | 卖盘 |
| 14:19:54 | 4.89 | 0.000 | 18 | 8,802 | 买盘 |
| 14:19:48 | 4.89 | 0.000 | 50 | 24,450 | 买盘 |
| 14:19:24 | 4.89 | 0.000 | 13 | 6,357 | 买盘 |
| 14:19:15 | 4.89 | 0.000 | 14 | 6,846 | 买盘 |
| 14:18:51 | 4.89 | 0.010 | 415 | 202,935 | 买盘 |
| 14:18:48 | 4.88 | 0.000 | 26 | 12,688 | 卖盘 |
| 14:18:24 | 4.88 | 0.000 | 40 | 19,520 | 卖盘 |
| 14:18:12 | 4.88 | 0.000 | 26 | 12,688 | 卖盘 |
| 14:17:00 | 4.88 | 0.000 | 10 | 4,880 | 卖盘 |
| 14:16:57 | 4.88 | -0.010 | 36 | 17,568 | 卖盘 |
| 14:16:42 | 4.89 | 0.000 | 30 | 14,670 | 买盘 |
| 14:16:03 | 4.89 | 0.000 | 25 | 12,225 | 买盘 |
| 14:15:39 | 4.89 | 0.000 | 184 | 89,976 | 卖盘 |
| 14:15:36 | 4.89 | 0.000 | 53 | 25,917 | 卖盘 |
| 14:15:27 | 4.89 | -0.010 | 17 | 8,313 | 卖盘 |
| 14:14:51 | 4.90 | 0.010 | 20 | 9,800 | 买盘 |
| 14:14:42 | 4.89 | 0.000 | 18 | 8,802 | 卖盘 |
| 14:14:12 | 4.89 | 0.000 | 99 | 48,411 | 买盘 |
| 14:14:09 | 4.89 | 0.000 | 20 | 9,780 | 买盘 |
| 14:13:24 | 4.89 | 0.000 | 40 | 19,560 | 买盘 |
| 14:13:00 | 4.89 | 0.000 | 70 | 34,230 | 买盘 |
| 14:12:12 | 4.89 | 0.000 | 40 | 19,560 | 买盘 |
| 14:11:42 | 4.89 | 0.000 | 10 | 4,890 | 买盘 |
| 14:11:06 | 4.89 | 0.000 | 30 | 14,670 | 买盘 |
| 14:10:57 | 4.89 | 0.000 | 20 | 9,780 | 买盘 |
| 14:10:18 | 4.89 | 0.010 | 50 | 24,450 | 买盘 |
| 14:10:00 | 4.88 | 0.000 | 50 | 24,400 | 卖盘 |
| 14:09:54 | 4.88 | 0.000 | 8 | 3,904 | 卖盘 |
| 14:08:24 | 4.88 | 0.010 | 336 | 163,968 | 买盘 |
| 14:07:42 | 4.87 | 0.000 | 30 | 14,610 | 卖盘 |
| 14:07:33 | 4.87 | 0.000 | 28 | 13,636 | 卖盘 |
| 14:07:03 | 4.87 | 0.000 | 8 | 3,896 | 卖盘 |
| 14:06:48 | 4.87 | 0.000 | 63 | 30,681 | 卖盘 |
| 14:06:39 | 4.87 | -0.010 | 63 | 30,681 | 卖盘 |
| 14:06:06 | 4.88 | 0.000 | 6 | 2,928 | 买盘 |
| 14:05:30 | 4.88 | 0.010 | 3 | 1,464 | 买盘 |
| 14:05:21 | 4.87 | 0.000 | 7 | 3,409 | 买盘 |
| 14:05:06 | 4.87 | 0.000 | 60 | 29,220 | 买盘 |
| 14:05:03 | 4.87 | 0.000 | 1 | 487 | 卖盘 |
| 14:04:45 | 4.87 | 0.000 | 9 | 4,383 | 买盘 |
| 14:04:42 | 4.87 | 0.000 | 51 | 24,837 | 卖盘 |
| 14:04:33 | 4.87 | 0.000 | 4 | 1,948 | 买盘 |
| 14:04:03 | 4.87 | 0.000 | 250 | 121,750 | 买盘 |
| 14:03:45 | 4.87 | 0.010 | 10 | 4,870 | 买盘 |
| 14:02:39 | 4.86 | -0.010 | 5 | 2,430 | 卖盘 |
| 14:02:36 | 4.87 | 0.000 | 16 | 7,792 | 买盘 |
| 14:02:18 | 4.87 | 0.000 | 46 | 22,402 | 卖盘 |
| 14:02:15 | 4.87 | -0.010 | 16 | 7,792 | 卖盘 |
| 14:02:09 | 4.88 | 0.010 | 2 | 976 | 买盘 |
| 14:01:15 | 4.87 | 0.000 | 5 | 2,435 | 卖盘 |
| 14:00:45 | 4.87 | 0.000 | 19 | 9,253 | 卖盘 |
| 13:59:03 | 4.87 | 0.000 | 3 | 1,461 | 卖盘 |
| 13:58:06 | 4.87 | 0.000 | 10 | 4,870 | 卖盘 |
| 13:57:18 | 4.87 | -0.010 | 91 | 44,317 | 卖盘 |
| 13:56:51 | 4.88 | 0.000 | 74 | 36,112 | 买盘 |
| 13:56:21 | 4.88 | 0.010 | 20 | 9,760 | 买盘 |
| 13:55:57 | 4.87 | 0.000 | 70 | 34,090 | 买盘 |
| 13:54:33 | 4.87 | 0.000 | 15 | 7,305 | 买盘 |
| 13:54:18 | 4.87 | 0.000 | 6 | 2,922 | 买盘 |
| 13:54:09 | 4.87 | 0.000 | 23 | 11,201 | 卖盘 |
| 13:54:06 | 4.87 | -0.010 | 25 | 12,175 | 卖盘 |
| 13:53:18 | 4.88 | 0.000 | 41 | 20,008 | 买盘 |
| 13:51:36 | 4.88 | 0.000 | 71 | 34,648 | 卖盘 |
| 13:51:18 | 4.88 | 0.000 | 20 | 9,760 | 卖盘 |
| 13:51:00 | 4.88 | 0.000 | 20 | 9,760 | 卖盘 |
| 13:50:48 | 4.88 | 0.000 | 1 | 488 | 卖盘 |
| 13:50:36 | 4.88 | 0.000 | 18 | 8,784 | 卖盘 |
| 13:50:33 | 4.88 | 0.000 | 93 | 45,384 | 卖盘 |
| 13:49:42 | 4.88 | 0.000 | 60 | 29,280 | 卖盘 |
| 13:48:24 | 4.88 | 0.000 | 3 | 1,464 | 买盘 |
| 13:48:15 | 4.88 | 0.000 | 1 | 488 | 买盘 |
| 13:47:33 | 4.88 | 0.000 | 20 | 9,760 | 卖盘 |
| 13:46:39 | 4.88 | 0.000 | 1 | 488 | 买盘 |
| 13:46:03 | 4.88 | 0.010 | 250 | 122,000 | 买盘 |
| 13:45:03 | 4.87 | 0.000 | 91 | 44,317 | 买盘 |
| 13:44:54 | 4.87 | 0.010 | 107 | 52,109 | 买盘 |
| 13:44:42 | 4.86 | 0.000 | 20 | 9,720 | 卖盘 |
| 13:44:12 | 4.86 | 0.000 | 10 | 4,860 | 卖盘 |
| 13:43:03 | 4.86 | -0.010 | 100 | 48,600 | 卖盘 |
| 13:42:42 | 4.87 | 0.000 | 99 | 48,213 | 买盘 |
| 13:42:03 | 4.87 | 0.000 | 42 | 20,454 | 买盘 |
| 13:42:00 | 4.87 | 0.000 | 19 | 9,253 | 买盘 |
| 13:41:48 | 4.87 | 0.000 | 49 | 23,863 | 卖盘 |
| 13:41:45 | 4.87 | 0.000 | 18 | 8,766 | 卖盘 |
| 13:41:39 | 4.87 | -0.010 | 100 | 48,700 | 卖盘 |
| 13:41:36 | 4.88 | 0.000 | 1 | 488 | 买盘 |
| 13:41:15 | 4.88 | 0.010 | 10 | 4,880 | 买盘 |
| 13:39:48 | 4.87 | 0.000 | 4 | 1,948 | 卖盘 |
| 13:39:24 | 4.87 | -0.010 | 3 | 1,461 | 卖盘 |
| 13:39:21 | 4.88 | 0.000 | 120 | 58,560 | 买盘 |
| 13:39:06 | 4.88 | 0.000 | 2 | 976 | 买盘 |
| 13:38:51 | 4.88 | 0.000 | 50 | 24,400 | 买盘 |
| 13:38:09 | 4.88 | 0.010 | 52 | 25,376 | 买盘 |
| 13:37:24 | 4.87 | -0.010 | 650 | 316,550 | 卖盘 |
| 13:36:21 | 4.88 | 0.000 | 1 | 488 | 买盘 |
| 13:35:51 | 4.88 | 0.010 | 240 | 117,120 | 买盘 |
| 13:35:18 | 4.87 | 0.000 | 20 | 9,740 | 卖盘 |
| 13:35:15 | 4.87 | 0.000 | 25 | 12,175 | 买盘 |
| 13:34:57 | 4.87 | 0.000 | 35 | 17,045 | 卖盘 |
| 13:34:48 | 4.87 | 0.000 | 16 | 7,792 | 卖盘 |
| 13:34:27 | 4.87 | 0.000 | 2 | 974 | 卖盘 |
| 13:34:24 | 4.87 | 0.000 | 3 | 1,461 | 卖盘 |
| 13:34:21 | 4.87 | 0.000 | 34 | 16,558 | 买盘 |
| 13:34:03 | 4.87 | 0.000 | 43 | 20,941 | 买盘 |
| 13:33:51 | 4.87 | -0.010 | 10 | 4,870 | 卖盘 |
| 13:33:30 | 4.88 | 0.010 | 110 | 53,680 | 买盘 |
| 13:33:27 | 4.87 | 0.000 | 10 | 4,870 | 卖盘 |
| 13:33:21 | 4.87 | 0.000 | 44 | 21,460 | 卖盘 |
| 13:32:27 | 4.87 | 0.000 | 140 | 68,180 | 卖盘 |
| 13:32:06 | 4.87 | -0.010 | 1 | 487 | 卖盘 |
| 13:31:36 | 4.88 | 0.000 | 19 | 9,272 | 卖盘 |
| 13:31:27 | 4.88 | 0.010 | 14 | 6,832 | 买盘 |
| 13:31:18 | 4.87 | -0.010 | 10 | 4,870 | 卖盘 |
| 13:30:54 | 4.88 | 0.010 | 1 | 488 | 买盘 |
| 13:30:15 | 4.87 | -0.010 | 310 | 151,468 | 卖盘 |
| 13:29:57 | 4.88 | 0.000 | 20 | 9,760 | 卖盘 |
| 13:29:33 | 4.88 | 0.000 | 24 | 11,712 | 买盘 |
| 13:29:30 | 4.88 | 0.000 | 40 | 19,520 | 买盘 |
| 13:29:24 | 4.88 | 0.000 | 26 | 12,688 | 买盘 |
| 13:29:06 | 4.88 | 0.000 | 120 | 58,560 | 买盘 |
| 13:28:33 | 4.88 | 0.010 | 160 | 78,080 | 买盘 |
| 13:27:48 | 4.87 | -0.010 | 10 | 4,870 | 卖盘 |
| 13:27:24 | 4.88 | 0.000 | 26 | 12,688 | 买盘 |
| 13:27:21 | 4.88 | 0.000 | 40 | 19,520 | 买盘 |
| 13:27:12 | 4.88 | 0.000 | 100 | 48,800 | 买盘 |
| 13:25:39 | 4.88 | 0.000 | 40 | 19,520 | 买盘 |
| 13:25:12 | 4.88 | 0.010 | 30 | 14,640 | 买盘 |
| 13:25:03 | 4.87 | 0.000 | 120 | 58,440 | 卖盘 |
| 13:24:42 | 4.87 | -0.010 | 100 | 48,700 | 卖盘 |
| 13:23:57 | 4.88 | 0.000 | 40 | 19,520 | 买盘 |
| 13:23:33 | 4.88 | 0.000 | 12 | 5,856 | 买盘 |
| 13:23:09 | 4.88 | 0.010 | 10 | 4,880 | 买盘 |
| 13:22:51 | 4.87 | 0.000 | 3 | 1,461 | 卖盘 |
| 13:22:24 | 4.87 | 0.000 | 154 | 74,998 | 买盘 |
| 13:22:03 | 4.87 | 0.000 | 63 | 30,681 | 买盘 |
| 13:21:09 | 4.87 | 0.010 | 5 | 2,435 | 买盘 |
| 13:20:51 | 4.86 | -0.010 | 50 | 24,300 | 卖盘 |
| 13:20:42 | 4.87 | 0.000 | 10 | 4,870 | 买盘 |
| 13:19:09 | 4.87 | 0.000 | 11 | 5,357 | 买盘 |
| 13:18:36 | 4.87 | 0.000 | 89 | 43,343 | 卖盘 |
| 13:18:30 | 4.87 | 0.000 | 15 | 7,305 | 卖盘 |
| 13:18:24 | 4.87 | 0.000 | 243 | 118,341 | 卖盘 |
| 13:17:33 | 4.87 | 0.000 | 38 | 18,506 | 买盘 |
| 13:17:27 | 4.87 | -0.010 | 142 | 69,154 | 卖盘 |
| 13:17:21 | 4.88 | 0.010 | 50 | 24,400 | 买盘 |
| 13:16:48 | 4.87 | 0.000 | 21 | 10,227 | 卖盘 |
| 13:16:42 | 4.87 | 0.010 | 80 | 38,960 | 买盘 |
| 13:16:12 | 4.86 | 0.000 | 14 | 6,804 | 买盘 |
| 13:16:09 | 4.86 | 0.000 | 11 | 5,346 | 买盘 |
| 13:15:57 | 4.86 | 0.000 | 59 | 28,674 | 买盘 |
| 13:15:48 | 4.86 | 0.010 | 11 | 5,346 | 买盘 |
| 13:15:03 | 4.85 | 0.000 | 4 | 1,940 | 买盘 |
| 13:14:30 | 4.85 | 0.000 | 22 | 10,670 | 买盘 |
| 13:14:27 | 4.85 | 0.010 | 33 | 16,005 | 买盘 |
| 13:14:24 | 4.84 | -0.010 | 84 | 40,656 | 卖盘 |
| 13:12:30 | 4.85 | 0.000 | 43 | 20,855 | 买盘 |
| 13:12:12 | 4.85 | -0.010 | 2 | 970 | 买盘 |
| 13:11:15 | 4.86 | 0.020 | 5 | 2,430 | 买盘 |
| 13:10:48 | 4.84 | -0.010 | 79 | 38,236 | 卖盘 |
| 13:10:18 | 4.85 | -0.010 | 4 | 1,940 | 卖盘 |
| 13:08:48 | 4.86 | 0.010 | 20 | 9,720 | 买盘 |
| 13:08:30 | 4.85 | 0.000 | 96 | 46,560 | 买盘 |
| 13:08:21 | 4.85 | 0.010 | 5 | 2,425 | 买盘 |
| 13:07:57 | 4.84 | 0.000 | 23 | 11,132 | 卖盘 |
| 13:07:54 | 4.84 | 0.000 | 221 | 106,964 | 卖盘 |
| 13:07:27 | 4.84 | 0.000 | 10 | 4,840 | 卖盘 |
| 13:06:51 | 4.84 | -0.010 | 2 | 968 | 卖盘 |
| 13:06:15 | 4.85 | 0.010 | 5 | 2,425 | 买盘 |
| 13:05:24 | 4.84 | 0.000 | 24 | 11,616 | 卖盘 |
| 13:04:57 | 4.84 | -0.010 | 1 | 484 | 卖盘 |
| 13:03:18 | 4.85 | -0.010 | 20 | 9,700 | 卖盘 |
| 13:02:15 | 4.86 | 0.000 | 17 | 8,262 | 买盘 |
| 13:01:15 | 4.86 | 0.010 | 10 | 4,853 | 买盘 |
| 13:00:18 | 4.85 | 0.000 | 7 | 3,395 | 买盘 |
| 13:00:12 | 4.85 | 0.000 | 63 | 30,555 | 卖盘 |
| 13:00:09 | 4.85 | 0.000 | 34 | 16,507 | 卖盘 |
| 13:00:03 | 4.85 | -0.010 | 14 | 6,790 | 卖盘 |
| 11:30:03 | 4.86 | 0.000 | 132 | 64,152 | 买盘 |
| 11:29:42 | 4.86 | 0.000 | 30 | 14,580 | 买盘 |
| 11:29:33 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
| 11:29:27 | 4.86 | 0.000 | 47 | 22,842 | 买盘 |
| 11:29:03 | 4.86 | 0.000 | 105 | 51,030 | 买盘 |
| 11:28:33 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
| 11:27:54 | 4.86 | 0.010 | 5 | 2,430 | 买盘 |
| 11:27:39 | 4.85 | 0.000 | 39 | 18,915 | 买盘 |
| 11:27:36 | 4.85 | 0.000 | 5 | 2,425 | 买盘 |
| 11:27:30 | 4.85 | 0.000 | 100 | 48,500 | 买盘 |
| 11:27:27 | 4.85 | 0.000 | 17 | 8,245 | 买盘 |
| 11:27:09 | 4.85 | 0.000 | 144 | 69,840 | 买盘 |
| 11:26:18 | 4.85 | 0.000 | 7 | 3,395 | 买盘 |
| 11:25:57 | 4.85 | 0.010 | 20 | 9,700 | 买盘 |
| 11:25:15 | 4.84 | 0.000 | 2 | 968 | 卖盘 |
| 11:22:51 | 4.84 | -0.010 | 3 | 1,452 | 卖盘 |
| 11:22:12 | 4.85 | 0.000 | 10 | 4,850 | 买盘 |
| 11:21:48 | 4.85 | 0.010 | 5 | 2,425 | 买盘 |
| 11:21:21 | 4.84 | 0.000 | 18 | 8,712 | 买盘 |
| 11:21:06 | 4.84 | 0.000 | 100 | 48,400 | 买盘 |
| 11:20:54 | 4.84 | 0.010 | 15 | 7,260 | 买盘 |
| 11:20:51 | 4.83 | -0.010 | 10 | 4,830 | 卖盘 |
| 11:20:48 | 4.84 | 0.000 | 1 | 484 | 买盘 |
| 11:20:42 | 4.84 | 0.010 | 182 | 88,088 | 买盘 |
| 11:20:36 | 4.83 | -0.010 | 42 | 20,286 | 卖盘 |
| 11:19:33 | 4.84 | 0.000 | 40 | 19,360 | 买盘 |
| 11:19:18 | 4.84 | 0.000 | 2 | 968 | 买盘 |
| 11:17:57 | 4.84 | 0.000 | 6 | 2,904 | 买盘 |
| 11:16:24 | 4.84 | 0.000 | 7 | 3,388 | 买盘 |
| 11:15:39 | 4.84 | 0.000 | 10 | 4,840 | 买盘 |
| 11:15:21 | 4.84 | 0.000 | 6 | 2,904 | 买盘 |
| 11:15:06 | 4.84 | 0.010 | 5 | 2,420 | 买盘 |
| 11:13:39 | 4.83 | 0.000 | 25 | 12,075 | 卖盘 |
| 11:12:48 | 4.83 | -0.010 | 52 | 25,116 | 卖盘 |
| 11:12:27 | 4.84 | 0.010 | 20 | 9,680 | 买盘 |
| 11:12:09 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
| 11:10:21 | 4.83 | 0.000 | 300 | 144,900 | 卖盘 |
| 11:09:30 | 4.83 | -0.010 | 10 | 4,830 | 卖盘 |
| 11:09:06 | 4.84 | 0.010 | 10 | 4,840 | 买盘 |
| 11:08:54 | 4.83 | 0.000 | 2 | 966 | 卖盘 |
| 11:08:33 | 4.83 | 0.000 | 36 | 17,388 | 卖盘 |
| 11:08:27 | 4.83 | -0.010 | 1 | 483 | 卖盘 |
| 11:08:21 | 4.84 | 0.010 | 82 | 39,688 | 买盘 |
| 11:06:18 | 4.83 | -0.010 | 211 | 101,973 | 卖盘 |
| 11:06:09 | 4.84 | 0.000 | 9 | 4,356 | 买盘 |
| 11:04:27 | 4.84 | 0.000 | 45 | 21,780 | 买盘 |
| 11:03:54 | 4.84 | 0.010 | 40 | 19,360 | 买盘 |
| 11:03:09 | 4.83 | -0.020 | 1 | 483 | 卖盘 |
| 11:02:39 | 4.85 | 0.020 | 53 | 25,680 | 买盘 |
| 11:02:30 | 4.83 | 0.000 | 5 | 2,415 | 卖盘 |
| 11:01:45 | 4.83 | 0.000 | 20 | 9,660 | 卖盘 |
| 11:01:42 | 4.83 | 0.000 | 51 | 24,633 | 卖盘 |
| 11:01:27 | 4.83 | 0.010 | 30 | 14,490 | 卖盘 |
| 11:00:48 | 4.82 | 0.000 | 50 | 24,111 | 卖盘 |
| 10:59:12 | 4.82 | -0.030 | 884 | 426,993 | 卖盘 |
| 10:58:42 | 4.85 | 0.000 | 20 | 9,700 | 卖盘 |
| 10:58:30 | 4.85 | -0.010 | 30 | 14,550 | 卖盘 |
| 10:58:15 | 4.86 | 0.000 | 6 | 2,916 | 买盘 |
| 10:57:57 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
| 10:55:54 | 4.86 | 0.010 | 2 | 972 | 买盘 |
| 10:55:51 | 4.85 | 0.000 | 5 | 2,425 | 卖盘 |
| 10:55:45 | 4.85 | 0.000 | 20 | 9,700 | 卖盘 |
| 10:55:21 | 4.85 | -0.010 | 40 | 19,400 | 卖盘 |
| 10:54:21 | 4.86 | 0.000 | 10 | 4,860 | 买盘 |
| 10:53:24 | 4.86 | 0.010 | 4 | 1,944 | 买盘 |
| 10:53:21 | 4.85 | -0.010 | 28 | 13,580 | 卖盘 |
| 10:52:57 | 4.86 | 0.000 | 3 | 1,458 | 买盘 |
| 10:52:36 | 4.86 | 0.010 | 7 | 3,402 | 买盘 |
| 10:52:27 | 4.85 | 0.000 | 10 | 4,850 | 卖盘 |
| 10:51:39 | 4.85 | 0.000 | 237 | 114,945 | 买盘 |
| 10:51:03 | 4.85 | 0.010 | 93 | 45,105 | 买盘 |
| 10:50:15 | 4.84 | 0.000 | 8 | 3,872 | 买盘 |
| 10:49:48 | 4.84 | 0.000 | 132 | 63,888 | 卖盘 |
| 10:49:27 | 4.84 | 0.000 | 107 | 51,788 | 卖盘 |
| 10:47:57 | 4.84 | 0.000 | 23 | 11,132 | 卖盘 |
| 10:47:54 | 4.84 | -0.010 | 5 | 2,420 | 卖盘 |
| 10:47:48 | 4.85 | 0.000 | 10 | 4,850 | 买盘 |
| 10:47:12 | 4.85 | 0.000 | 5 | 2,425 | 卖盘 |
| 10:46:57 | 4.85 | 0.000 | 25 | 12,125 | 买盘 |
| 10:46:45 | 4.85 | 0.000 | 16 | 7,760 | 买盘 |
| 10:46:42 | 4.85 | 0.000 | 6 | 2,910 | 卖盘 |
| 10:46:36 | 4.85 | 0.000 | 48 | 23,280 | 卖盘 |
| 10:46:03 | 4.85 | 0.000 | 14 | 6,790 | 卖盘 |
| 10:45:51 | 4.85 | 0.000 | 290 | 140,650 | 买盘 |
| 10:45:45 | 4.85 | 0.000 | 129 | 62,565 | 买盘 |
| 10:45:33 | 4.85 | 0.000 | 5 | 2,425 | 买盘 |
| 10:45:15 | 4.85 | 0.010 | 11 | 5,334 | 买盘 |
| 10:45:12 | 4.84 | 0.000 | 1 | 484 | 卖盘 |
| 10:45:09 | 4.84 | 0.020 | 1 | 484 | 卖盘 |
| 10:45:00 | 4.82 | -0.020 | 1,071 | 517,320 | 卖盘 |
| 10:44:48 | 4.84 | -0.010 | 1 | 484 | 卖盘 |
| 10:44:45 | 4.85 | 0.010 | 10 | 4,850 | 买盘 |
| 10:44:42 | 4.84 | 0.000 | 10 | 4,840 | 卖盘 |
| 10:44:24 | 4.84 | 0.000 | 142 | 68,728 | 买盘 |
| 10:44:18 | 4.84 | 0.010 | 10 | 4,840 | 买盘 |
| 10:44:12 | 4.83 | -0.010 | 47 | 22,701 | 卖盘 |
| 10:44:03 | 4.84 | 0.010 | 199 | 96,316 | 买盘 |
| 10:43:27 | 4.83 | -0.010 | 119 | 57,477 | 卖盘 |
| 10:43:24 | 4.84 | 0.010 | 11 | 5,324 | 买盘 |
| 10:43:03 | 4.83 | 0.000 | 27 | 13,041 | 买盘 |
| 10:43:00 | 4.83 | 0.000 | 1 | 483 | 买盘 |
| 10:42:54 | 4.83 | 0.000 | 23 | 11,109 | 买盘 |
| 10:42:39 | 4.83 | 0.000 | 28 | 13,524 | 买盘 |
| 10:42:27 | 4.83 | 0.000 | 4 | 1,932 | 买盘 |
| 10:42:24 | 4.83 | 0.000 | 165 | 79,553 | 买盘 |
| 10:42:15 | 4.83 | 0.010 | 50 | 24,150 | 买盘 |
| 10:42:00 | 4.82 | 0.000 | 10 | 4,820 | 卖盘 |
| 10:41:54 | 4.82 | -0.010 | 10 | 4,820 | 卖盘 |
| 10:41:27 | 4.83 | 0.000 | 2 | 966 | 买盘 |
| 10:41:09 | 4.83 | 0.000 | 8 | 3,864 | 买盘 |
| 10:41:00 | 4.83 | 0.010 | 2 | 966 | 买盘 |
| 10:40:45 | 4.82 | 0.000 | 9 | 4,338 | 卖盘 |
| 10:40:42 | 4.82 | -0.010 | 29 | 13,978 | 卖盘 |
| 10:40:36 | 4.83 | 0.010 | 37 | 17,871 | 买盘 |
| 10:40:30 | 4.82 | 0.000 | 45 | 21,660 | 买盘 |
| 10:40:15 | 4.82 | -0.010 | 60 | 28,920 | 中性盘 |
| 10:40:12 | 4.83 | 0.000 | 5 | 2,415 | 买盘 |
| 10:40:09 | 4.83 | 0.000 | 50 | 24,150 | 买盘 |
| 10:40:03 | 4.83 | 0.020 | 2 | 966 | 买盘 |
| 10:40:00 | 4.81 | -0.020 | 1,116 | 537,010 | 卖盘 |
| 10:39:57 | 4.83 | 0.000 | 1 | 483 | 买盘 |
| 10:39:54 | 4.83 | 0.000 | 2 | 966 | 买盘 |
| 10:39:48 | 4.83 | 0.010 | 1 | 483 | 买盘 |
| 10:39:45 | 4.82 | 0.000 | 16 | 7,712 | 卖盘 |
| 10:39:06 | 4.82 | 0.000 | 21 | 10,122 | 卖盘 |
| 10:39:03 | 4.82 | -0.010 | 11 | 5,302 | 卖盘 |
| 10:39:00 | 4.83 | 0.000 | 1 | 483 | 买盘 |
| 10:38:42 | 4.83 | 0.010 | 26 | 12,558 | 卖盘 |
| 10:38:15 | 4.82 | -0.010 | 59 | 28,450 | 卖盘 |
| 10:38:09 | 4.83 | 0.010 | 8 | 3,864 | 买盘 |
| 10:38:06 | 4.82 | -0.010 | 30 | 14,460 | 卖盘 |
| 10:37:54 | 4.83 | 0.000 | 6 | 2,898 | 卖盘 |
| 10:37:45 | 4.83 | 0.000 | 13 | 6,279 | 买盘 |
| 10:37:21 | 4.83 | 0.000 | 15 | 7,245 | 买盘 |
| 10:37:15 | 4.83 | 0.000 | 21 | 10,143 | 卖盘 |
| 10:37:00 | 4.83 | 0.000 | 2 | 966 | 卖盘 |
| 10:36:48 | 4.83 | 0.020 | 8 | 3,864 | 卖盘 |
| 10:36:30 | 4.81 | -0.010 | 1,096 | 527,616 | 卖盘 |
| 10:36:15 | 4.82 | -0.010 | 80 | 38,583 | 卖盘 |
| 10:36:12 | 4.83 | 0.000 | 37 | 17,871 | 买盘 |
| 10:36:09 | 4.83 | 0.000 | 30 | 14,490 | 买盘 |
| 10:36:06 | 4.83 | 0.010 | 1 | 483 | 买盘 |
| 10:36:00 | 4.82 | -0.010 | 1 | 482 | 卖盘 |
| 10:35:48 | 4.83 | 0.000 | 9 | 4,347 | 买盘 |
| 10:35:39 | 4.83 | 0.010 | 43 | 20,768 | 买盘 |
| 10:35:36 | 4.82 | 0.000 | 157 | 75,674 | 买盘 |
| 10:35:33 | 4.82 | 0.000 | 11 | 5,296 | 买盘 |
| 10:35:30 | 4.82 | 0.000 | 12 | 5,784 | 买盘 |
| 10:35:24 | 4.82 | 0.000 | 1 | 482 | 买盘 |
| 10:35:21 | 4.82 | 0.000 | 132 | 63,624 | 买盘 |
| 10:35:18 | 4.82 | 0.010 | 3 | 1,446 | 买盘 |
| 10:35:15 | 4.81 | -0.010 | 100 | 48,105 | 卖盘 |
| 10:35:12 | 4.82 | 0.010 | 13 | 6,266 | 买盘 |
| 10:35:09 | 4.81 | -0.010 | 570 | 274,170 | 卖盘 |
| 10:35:06 | 4.82 | 0.020 | 74 | 35,668 | 买盘 |
| 10:34:57 | 4.80 | -0.010 | 1,402 | 673,122 | 卖盘 |
| 10:34:54 | 4.81 | 0.000 | 66 | 31,746 | 买盘 |
| 10:34:48 | 4.81 | -0.020 | 1,354 | 652,001 | 卖盘 |
| 10:34:42 | 4.83 | 0.000 | 80 | 38,640 | 卖盘 |
| 10:34:39 | 4.83 | 0.000 | 108 | 52,169 | 卖盘 |
| 10:34:21 | 4.83 | 0.000 | 355 | 171,465 | 卖盘 |
| 10:34:12 | 4.83 | 0.000 | 340 | 164,220 | 卖盘 |
| 10:34:09 | 4.83 | 0.000 | 20 | 9,660 | 卖盘 |
| 10:34:00 | 4.83 | -0.010 | 215 | 103,868 | 卖盘 |
| 10:33:45 | 4.84 | -0.020 | 703 | 340,511 | 卖盘 |
| 10:33:30 | 4.86 | 0.010 | 34 | 16,524 | 卖盘 |
| 10:33:24 | 4.85 | -0.010 | 20 | 9,714 | 卖盘 |
| 10:33:09 | 4.86 | 0.000 | 4 | 1,944 | 买盘 |
| 10:32:54 | 4.86 | 0.000 | 30 | 14,580 | 买盘 |
| 10:32:42 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
| 10:32:33 | 4.86 | 0.010 | 25 | 12,150 | 买盘 |
| 10:32:24 | 4.85 | -0.010 | 92 | 44,620 | 卖盘 |
| 10:32:18 | 4.86 | 0.000 | 98 | 47,628 | 买盘 |
| 10:32:06 | 4.86 | 0.000 | 100 | 48,600 | 买盘 |
| 10:32:03 | 4.86 | 0.010 | 1 | 486 | 买盘 |
| 10:32:00 | 4.85 | -0.010 | 60 | 29,100 | 卖盘 |
| 10:31:54 | 4.86 | 0.010 | 30 | 14,580 | 买盘 |
| 10:31:48 | 4.85 | 0.000 | 140 | 67,845 | 买盘 |
| 10:31:42 | 4.85 | 0.000 | 15 | 7,275 | 卖盘 |
| 10:31:33 | 4.85 | 0.000 | 49 | 23,765 | 卖盘 |
| 10:31:24 | 4.85 | 0.010 | 76 | 36,860 | 买盘 |
| 10:31:00 | 4.84 | 0.010 | 57 | 27,588 | 卖盘 |
| 10:30:18 | 4.83 | -0.010 | 515 | 248,867 | 卖盘 |
| 10:30:15 | 4.84 | 0.000 | 1 | 484 | 卖盘 |
| 10:30:09 | 4.84 | 0.000 | 2 | 968 | 卖盘 |
| 10:29:54 | 4.84 | -0.010 | 500 | 242,126 | 卖盘 |
| 10:29:51 | 4.85 | 0.010 | 5 | 2,425 | 卖盘 |
| 10:29:09 | 4.84 | -0.010 | 500 | 242,059 | 卖盘 |
| 10:28:57 | 4.85 | 0.000 | 8 | 3,880 | 卖盘 |
| 10:28:54 | 4.85 | 0.000 | 5 | 2,425 | 卖盘 |
| 10:28:27 | 4.85 | -0.010 | 23 | 11,155 | 卖盘 |
| 10:28:09 | 4.86 | 0.010 | 10 | 4,860 | 买盘 |
| 10:28:06 | 4.85 | 0.000 | 500 | 242,500 | 卖盘 |
| 10:28:00 | 4.85 | -0.010 | 80 | 38,820 | 卖盘 |
| 10:27:54 | 4.86 | 0.000 | 4 | 1,944 | 买盘 |
| 10:27:42 | 4.86 | 0.000 | 132 | 64,152 | 买盘 |
| 10:27:24 | 4.86 | 0.000 | 220 | 106,920 | 买盘 |
| 10:27:03 | 4.86 | 0.000 | 57 | 27,702 | 买盘 |
| 10:26:27 | 4.86 | 0.010 | 7 | 3,402 | 买盘 |
| 10:26:06 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
| 10:26:03 | 4.85 | 0.000 | 50 | 24,250 | 卖盘 |
| 10:25:48 | 4.85 | 0.000 | 72 | 34,875 | 买盘 |
| 10:25:45 | 4.85 | 0.000 | 20 | 9,700 | 买盘 |
| 10:25:33 | 4.85 | -0.010 | 200 | 97,000 | 卖盘 |
| 10:25:18 | 4.86 | 0.010 | 98 | 47,628 | 买盘 |
| 10:25:09 | 4.85 | 0.000 | 5 | 2,425 | 卖盘 |
| 10:25:06 | 4.85 | 0.000 | 65 | 31,525 | 卖盘 |
| 10:25:03 | 4.85 | 0.000 | 141 | 68,385 | 买盘 |
| 10:24:30 | 4.85 | 0.000 | 10 | 4,850 | 买盘 |
| 10:24:27 | 4.85 | 0.000 | 5 | 2,425 | 买盘 |
| 10:24:24 | 4.85 | 0.010 | 30 | 14,550 | 买盘 |
| 10:24:21 | 4.84 | 0.000 | 66 | 31,954 | 卖盘 |
| 10:24:09 | 4.84 | 0.000 | 33 | 15,972 | 卖盘 |
| 10:24:03 | 4.84 | 0.000 | 93 | 45,012 | 买盘 |
| 10:24:00 | 4.84 | 0.010 | 93 | 45,062 | 卖盘 |
| 10:23:48 | 4.83 | -0.010 | 100 | 48,312 | 卖盘 |
| 10:23:42 | 4.84 | 0.010 | 18 | 8,712 | 买盘 |
| 10:23:36 | 4.83 | -0.010 | 78 | 37,696 | 卖盘 |
| 10:23:27 | 4.84 | 0.010 | 29 | 14,036 | 买盘 |
| 10:23:21 | 4.83 | -0.010 | 20 | 9,660 | 卖盘 |
| 10:23:18 | 4.84 | 0.010 | 60 | 29,040 | 买盘 |
| 10:23:12 | 4.83 | 0.000 | 40 | 19,320 | 卖盘 |
| 10:23:09 | 4.83 | 0.000 | 240 | 115,920 | 卖盘 |
| 10:22:54 | 4.83 | 0.000 | 56 | 27,048 | 卖盘 |
| 10:22:48 | 4.83 | 0.000 | 66 | 31,878 | 买盘 |
| 10:22:45 | 4.83 | 0.000 | 57 | 27,531 | 买盘 |
| 10:22:42 | 4.83 | 0.000 | 165 | 79,695 | 买盘 |
| 10:22:39 | 4.83 | 0.000 | 128 | 61,824 | 买盘 |
| 10:22:36 | 4.83 | -0.020 | 686 | 331,609 | 卖盘 |
| 10:22:30 | 4.85 | -0.010 | 39 | 18,915 | 中性盘 |
| 10:22:27 | 4.86 | 0.010 | 108 | 52,418 | 买盘 |
| 10:22:24 | 4.85 | 0.000 | 338 | 163,930 | 卖盘 |
| 10:22:15 | 4.85 | -0.010 | 30 | 14,550 | 卖盘 |
| 10:21:57 | 4.86 | 0.000 | 84 | 40,815 | 卖盘 |
| 10:21:54 | 4.86 | 0.000 | 29 | 14,094 | 买盘 |
| 10:21:51 | 4.86 | 0.010 | 1 | 486 | 买盘 |
| 10:21:45 | 4.85 | -0.020 | 14 | 6,790 | 卖盘 |
| 10:21:30 | 4.87 | 0.020 | 50 | 24,350 | 买盘 |
| 10:21:21 | 4.85 | -0.020 | 1,100 | 534,104 | 卖盘 |
| 10:20:42 | 4.87 | 0.000 | 14 | 6,818 | 卖盘 |
| 10:20:30 | 4.87 | 0.000 | 4 | 1,948 | 卖盘 |
| 10:20:12 | 4.87 | 0.010 | 35 | 17,045 | 买盘 |
| 10:19:54 | 4.86 | 0.000 | 27 | 13,122 | 卖盘 |
| 10:19:51 | 4.86 | 0.000 | 70 | 34,020 | 卖盘 |
| 10:19:42 | 4.86 | 0.000 | 117 | 56,862 | 卖盘 |
| 10:19:39 | 4.86 | 0.000 | 160 | 77,760 | 卖盘 |
| 10:19:30 | 4.86 | 0.000 | 50 | 24,300 | 卖盘 |
| 10:19:15 | 4.86 | -0.010 | 175 | 85,050 | 卖盘 |
| 10:19:03 | 4.87 | 0.000 | 10 | 4,870 | 中性盘 |
| 10:19:00 | 4.87 | 0.010 | 82 | 39,934 | 买盘 |
| 10:18:57 | 4.86 | -0.010 | 20 | 9,720 | 卖盘 |
| 10:18:54 | 4.87 | 0.000 | 50 | 24,350 | 买盘 |
| 10:18:51 | 4.87 | 0.010 | 1 | 487 | 买盘 |
| 10:18:48 | 4.86 | 0.000 | 31 | 15,066 | 卖盘 |
| 10:18:42 | 4.86 | -0.020 | 9 | 4,374 | 卖盘 |
| 10:18:36 | 4.88 | 0.020 | 5 | 2,440 | 买盘 |
| 10:18:27 | 4.86 | -0.010 | 5 | 2,430 | 卖盘 |
| 10:18:24 | 4.87 | 0.020 | 49 | 23,863 | 中性盘 |
| 10:18:06 | 4.85 | -0.040 | 5,206 | 2,535,046 | 卖盘 |
| 10:17:57 | 4.89 | 0.000 | 100 | 48,900 | 买盘 |
| 10:16:06 | 4.89 | 0.000 | 7 | 3,423 | 买盘 |
| 10:15:57 | 4.89 | 0.010 | 5 | 2,445 | 买盘 |
| 10:15:45 | 4.88 | -0.010 | 56 | 27,328 | 卖盘 |
| 10:15:36 | 4.89 | 0.010 | 35 | 17,115 | 买盘 |
| 10:15:27 | 4.88 | -0.010 | 10 | 4,880 | 卖盘 |
| 10:15:12 | 4.89 | 0.010 | 16 | 7,824 | 买盘 |
| 10:14:57 | 4.88 | 0.000 | 3 | 1,464 | 卖盘 |
| 10:14:45 | 4.88 | -0.010 | 3 | 1,464 | 卖盘 |
| 10:14:42 | 4.89 | 0.000 | 28 | 13,692 | 买盘 |
| 10:14:39 | 4.89 | 0.010 | 3 | 1,467 | 买盘 |
| 10:14:36 | 4.88 | -0.010 | 49 | 23,912 | 卖盘 |
| 10:14:33 | 4.89 | 0.000 | 16 | 7,824 | 买盘 |
| 10:14:12 | 4.89 | 0.000 | 577 | 282,153 | 卖盘 |
| 10:13:21 | 4.89 | -0.010 | 95 | 46,455 | 卖盘 |
| 10:13:00 | 4.90 | 0.000 | 5 | 2,450 | 买盘 |
| 10:12:51 | 4.90 | 0.000 | 1 | 490 | 卖盘 |
| 10:12:48 | 4.90 | 0.000 | 33 | 16,170 | 卖盘 |
| 10:12:27 | 4.90 | 0.000 | 3 | 1,470 | 卖盘 |
| 10:12:21 | 4.90 | 0.000 | 9 | 4,410 | 卖盘 |
| 10:12:18 | 4.90 | -0.010 | 5 | 2,450 | 卖盘 |
| 10:11:54 | 4.91 | 0.020 | 3 | 1,473 | 买盘 |
| 10:11:51 | 4.89 | -0.010 | 500 | 244,505 | 卖盘 |
| 10:11:36 | 4.90 | 0.010 | 25 | 12,250 | 买盘 |
| 10:11:24 | 4.89 | 0.000 | 500 | 244,528 | 卖盘 |
| 10:11:18 | 4.89 | -0.010 | 63 | 30,838 | 卖盘 |
| 10:11:12 | 4.90 | 0.010 | 125 | 61,250 | 买盘 |
| 10:11:09 | 4.89 | -0.010 | 11 | 5,380 | 卖盘 |
| 10:10:39 | 4.90 | 0.000 | 7 | 3,430 | 买盘 |
| 10:10:00 | 4.90 | 0.000 | 84 | 41,160 | 卖盘 |
| 10:09:39 | 4.90 | -0.010 | 10 | 4,900 | 卖盘 |
| 10:09:24 | 4.91 | 0.010 | 30 | 14,730 | 买盘 |
| 10:09:12 | 4.90 | 0.000 | 10 | 4,900 | 卖盘 |
| 10:08:54 | 4.90 | 0.000 | 10 | 4,900 | 卖盘 |
| 10:08:24 | 4.90 | 0.000 | 65 | 31,850 | 卖盘 |
| 10:07:57 | 4.90 | -0.010 | 5 | 2,450 | 卖盘 |
| 10:07:18 | 4.91 | 0.010 | 7 | 3,437 | 买盘 |
| 10:07:03 | 4.90 | 0.000 | 30 | 14,700 | 卖盘 |
| 10:06:36 | 4.90 | 0.000 | 28 | 13,720 | 卖盘 |
| 10:06:21 | 4.90 | 0.000 | 64 | 31,360 | 卖盘 |
| 10:06:00 | 4.90 | 0.000 | 50 | 24,500 | 卖盘 |
| 10:05:54 | 4.90 | 0.000 | 8 | 3,920 | 卖盘 |
| 10:05:33 | 4.90 | 0.000 | 662 | 324,380 | 卖盘 |
| 10:05:21 | 4.90 | 0.000 | 403 | 197,470 | 卖盘 |
| 10:04:36 | 4.90 | 0.000 | 95 | 46,550 | 卖盘 |
| 10:04:09 | 4.90 | 0.000 | 14 | 6,860 | 卖盘 |
| 10:03:42 | 4.90 | 0.000 | 75 | 36,750 | 卖盘 |
| 10:02:39 | 4.90 | 0.000 | 19 | 9,310 | 卖盘 |
| 10:02:18 | 4.90 | 0.000 | 621 | 304,290 | 卖盘 |
| 10:02:09 | 4.90 | -0.010 | 7 | 3,430 | 卖盘 |
| 10:01:27 | 4.91 | 0.000 | 8 | 3,928 | 买盘 |
| 10:01:03 | 4.91 | 0.000 | 12 | 5,892 | 买盘 |
| 10:00:21 | 4.91 | 0.000 | 42 | 20,622 | 买盘 |
| 10:00:09 | 4.91 | 0.000 | 62 | 30,430 | 买盘 |
| 09:59:33 | 4.91 | 0.000 | 19 | 9,329 | 买盘 |
| 09:59:30 | 4.91 | 0.010 | 14 | 6,874 | 买盘 |
| 09:58:54 | 4.90 | -0.010 | 10 | 4,900 | 卖盘 |
| 09:58:36 | 4.91 | 0.000 | 77 | 37,807 | 买盘 |
| 09:58:33 | 4.91 | 0.000 | 5 | 2,455 | 买盘 |
| 09:58:27 | 4.91 | 0.010 | 5 | 2,455 | 买盘 |
| 09:58:18 | 4.90 | -0.010 | 300 | 147,000 | 卖盘 |
| 09:57:30 | 4.91 | 0.000 | 2 | 982 | 买盘 |
| 09:56:48 | 4.91 | 0.020 | 23 | 11,283 | 买盘 |
| 09:56:42 | 4.89 | -0.010 | 1,100 | 537,983 | 卖盘 |
| 09:55:57 | 4.90 | 0.000 | 24 | 11,760 | 买盘 |
| 09:55:45 | 4.90 | 0.010 | 1 | 490 | 买盘 |
| 09:55:42 | 4.89 | -0.010 | 1,013 | 495,732 | 卖盘 |
| 09:55:39 | 4.90 | 0.000 | 200 | 98,000 | 卖盘 |
| 09:55:36 | 4.90 | 0.000 | 20 | 9,800 | 卖盘 |
| 09:55:33 | 4.90 | 0.000 | 250 | 122,500 | 卖盘 |
| 09:55:00 | 4.90 | 0.000 | 117 | 57,330 | 买盘 |
| 09:54:57 | 4.90 | 0.000 | 4 | 1,960 | 买盘 |
| 09:54:51 | 4.90 | 0.000 | 19 | 9,310 | 买盘 |
| 09:54:45 | 4.90 | 0.000 | 35 | 17,150 | 买盘 |
| 09:54:42 | 4.90 | 0.000 | 40 | 19,600 | 买盘 |
| 09:54:39 | 4.90 | 0.000 | 28 | 13,720 | 买盘 |
| 09:54:36 | 4.90 | 0.000 | 30 | 14,700 | 买盘 |
| 09:54:33 | 4.90 | 0.000 | 1 | 490 | 买盘 |
| 09:54:27 | 4.90 | 0.000 | 171 | 83,790 | 买盘 |
| 09:54:18 | 4.90 | 0.000 | 100 | 49,000 | 买盘 |
| 09:54:06 | 4.90 | 0.000 | 1,002 | 490,180 | 买盘 |
| 09:54:00 | 4.90 | 0.000 | 20 | 9,800 | 买盘 |
| 09:53:06 | 4.90 | 0.000 | 5 | 2,450 | 买盘 |
| 09:52:48 | 4.90 | 0.010 | 21 | 10,290 | 买盘 |
| 09:52:24 | 4.89 | 0.000 | 1 | 489 | 卖盘 |
| 09:52:18 | 4.89 | 0.000 | 21 | 10,269 | 卖盘 |
| 09:52:09 | 4.89 | 0.010 | 256 | 124,950 | 买盘 |
| 09:51:48 | 4.88 | 0.000 | 30 | 14,640 | 卖盘 |
| 09:51:21 | 4.88 | -0.010 | 17 | 8,296 | 卖盘 |
| 09:50:54 | 4.89 | 0.000 | 196 | 95,744 | 买盘 |
| 09:50:39 | 4.89 | 0.010 | 36 | 17,604 | 买盘 |
| 09:50:03 | 4.88 | 0.000 | 82 | 40,016 | 卖盘 |
| 09:49:57 | 4.88 | 0.000 | 1 | 488 | 卖盘 |
| 09:49:51 | 4.88 | 0.000 | 100 | 48,800 | 卖盘 |
| 09:49:36 | 4.88 | 0.000 | 30 | 14,640 | 卖盘 |
| 09:49:21 | 4.88 | 0.000 | 69 | 33,672 | 买盘 |
| 09:49:18 | 4.88 | 0.010 | 3 | 1,463 | 买盘 |
| 09:49:12 | 4.87 | -0.010 | 50 | 24,350 | 卖盘 |
| 09:49:09 | 4.88 | 0.010 | 101 | 49,288 | 买盘 |
| 09:49:06 | 4.87 | 0.000 | 100 | 48,700 | 卖盘 |
| 09:48:57 | 4.87 | -0.010 | 80 | 39,010 | 卖盘 |
| 09:48:51 | 4.88 | 0.010 | 32 | 15,616 | 买盘 |
| 09:48:39 | 4.87 | -0.010 | 50 | 24,361 | 卖盘 |
| 09:48:36 | 4.88 | 0.000 | 5 | 2,440 | 卖盘 |
| 09:48:30 | 4.88 | 0.010 | 34 | 16,592 | 买盘 |
| 09:48:24 | 4.87 | 0.000 | 18 | 8,766 | 卖盘 |
| 09:48:09 | 4.87 | -0.010 | 20 | 9,740 | 卖盘 |
| 09:48:03 | 4.88 | 0.000 | 103 | 50,225 | 卖盘 |
| 09:48:00 | 4.88 | 0.000 | 26 | 12,688 | 卖盘 |
| 09:47:57 | 4.88 | 0.010 | 151 | 73,688 | 买盘 |
| 09:47:54 | 4.87 | -0.010 | 14 | 6,818 | 卖盘 |
| 09:47:51 | 4.88 | 0.010 | 20 | 9,760 | 买盘 |
| 09:47:45 | 4.87 | 0.000 | 10 | 4,870 | 卖盘 |
| 09:47:30 | 4.87 | -0.010 | 30 | 14,610 | 卖盘 |
| 09:47:24 | 4.88 | 0.000 | 71 | 34,612 | 买盘 |
| 09:47:21 | 4.88 | 0.000 | 5 | 2,440 | 买盘 |
| 09:47:15 | 4.88 | 0.000 | 2 | 976 | 买盘 |
| 09:47:06 | 4.88 | 0.000 | 71 | 34,598 | 买盘 |
| 09:46:57 | 4.88 | 0.000 | 30 | 14,640 | 买盘 |
| 09:46:54 | 4.88 | 0.000 | 192 | 93,696 | 买盘 |
| 09:46:45 | 4.88 | 0.000 | 44 | 21,472 | 卖盘 |
| 09:46:39 | 4.88 | -0.010 | 14 | 6,832 | 卖盘 |
| 09:46:36 | 4.89 | 0.000 | 1 | 489 | 买盘 |
| 09:46:12 | 4.89 | 0.010 | 4 | 1,956 | 卖盘 |
| 09:46:06 | 4.88 | -0.010 | 197 | 96,191 | 卖盘 |
| 09:45:45 | 4.89 | -0.010 | 40 | 19,560 | 卖盘 |
| 09:45:06 | 4.90 | 0.000 | 1 | 490 | 买盘 |
| 09:44:57 | 4.90 | 0.010 | 800 | 391,374 | 买盘 |
| 09:44:33 | 4.89 | 0.000 | 20 | 9,780 | 卖盘 |
| 09:44:27 | 4.89 | 0.000 | 100 | 48,900 | 卖盘 |
| 09:44:21 | 4.89 | -0.010 | 56 | 27,384 | 卖盘 |
| 09:44:18 | 4.90 | 0.010 | 1 | 490 | 买盘 |
| 09:44:15 | 4.89 | 0.000 | 59 | 28,851 | 卖盘 |
| 09:44:12 | 4.89 | 0.000 | 23 | 11,247 | 卖盘 |
| 09:44:09 | 4.89 | 0.000 | 1 | 489 | 卖盘 |
| 09:43:57 | 4.89 | 0.000 | 20 | 9,780 | 卖盘 |
| 09:43:48 | 4.89 | 0.000 | 1 | 489 | 卖盘 |
| 09:43:42 | 4.89 | -0.010 | 90 | 44,010 | 卖盘 |
| 09:43:39 | 4.90 | 0.010 | 4 | 1,960 | 买盘 |
| 09:43:36 | 4.89 | -0.010 | 9 | 4,401 | 卖盘 |
| 09:43:33 | 4.90 | 0.010 | 81 | 39,659 | 买盘 |
| 09:43:30 | 4.89 | 0.000 | 19 | 9,291 | 卖盘 |
| 09:43:27 | 4.89 | 0.000 | 2 | 978 | 卖盘 |
| 09:43:24 | 4.89 | 0.000 | 3 | 1,467 | 卖盘 |
| 09:43:21 | 4.89 | 0.000 | 10 | 4,890 | 卖盘 |
| 09:43:18 | 4.89 | -0.010 | 110 | 53,841 | 卖盘 |
| 09:43:15 | 4.90 | 0.010 | 2 | 979 | 买盘 |
| 09:43:12 | 4.89 | 0.000 | 20 | 9,780 | 卖盘 |
| 09:43:09 | 4.89 | 0.000 | 110 | 53,790 | 卖盘 |
| 09:42:45 | 4.89 | -0.010 | 172 | 84,108 | 卖盘 |
| 09:42:42 | 4.90 | 0.000 | 83 | 40,670 | 买盘 |
| 09:42:24 | 4.90 | 0.000 | 238 | 116,620 | 卖盘 |
| 09:42:21 | 4.90 | 0.000 | 25 | 12,250 | 卖盘 |
| 09:42:18 | 4.90 | 0.000 | 55 | 26,950 | 卖盘 |
| 09:42:03 | 4.90 | 0.000 | 5 | 2,450 | 卖盘 |
| 09:41:36 | 4.90 | -0.010 | 10 | 4,900 | 卖盘 |
| 09:41:33 | 4.91 | 0.000 | 112 | 54,992 | 买盘 |
| 09:41:06 | 4.91 | 0.010 | 165 | 81,015 | 买盘 |
| 09:41:00 | 4.90 | 0.000 | 21 | 10,290 | 卖盘 |
| 09:40:45 | 4.90 | 0.000 | 10 | 4,900 | 卖盘 |
| 09:40:27 | 4.90 | -0.010 | 50 | 24,500 | 卖盘 |
| 09:40:18 | 4.91 | 0.000 | 8 | 3,928 | 买盘 |
| 09:40:06 | 4.91 | 0.000 | 3 | 1,473 | 买盘 |
| 09:40:03 | 4.91 | 0.000 | 54 | 26,514 | 买盘 |
| 09:39:21 | 4.91 | 0.010 | 10 | 4,910 | 买盘 |
| 09:39:12 | 4.90 | -0.010 | 1 | 490 | 卖盘 |
| 09:39:06 | 4.91 | 0.010 | 65 | 31,915 | 买盘 |
| 09:39:03 | 4.90 | 0.000 | 1 | 490 | 卖盘 |
| 09:38:57 | 4.90 | 0.000 | 66 | 32,340 | 卖盘 |
| 09:38:51 | 4.90 | 0.000 | 40 | 19,610 | 卖盘 |
| 09:38:48 | 4.90 | 0.000 | 100 | 49,000 | 卖盘 |
| 09:38:39 | 4.90 | -0.010 | 75 | 36,750 | 卖盘 |
| 09:38:33 | 4.91 | 0.010 | 1 | 491 | 买盘 |
| 09:38:30 | 4.90 | 0.000 | 90 | 44,100 | 卖盘 |
| 09:38:24 | 4.90 | -0.010 | 5 | 2,450 | 卖盘 |
| 09:38:21 | 4.91 | 0.000 | 3 | 1,473 | 买盘 |
| 09:38:12 | 4.91 | 0.000 | 102 | 50,082 | 买盘 |
| 09:38:09 | 4.91 | 0.010 | 38 | 18,658 | 买盘 |
| 09:38:06 | 4.90 | -0.010 | 44 | 21,596 | 卖盘 |
| 09:38:03 | 4.91 | 0.000 | 1 | 491 | 买盘 |
| 09:37:57 | 4.91 | 0.000 | 14 | 6,874 | 买盘 |
| 09:37:54 | 4.91 | 0.010 | 1 | 491 | 买盘 |
| 09:37:51 | 4.90 | -0.010 | 10 | 4,900 | 卖盘 |
| 09:37:45 | 4.91 | 0.010 | 1 | 491 | 买盘 |
| 09:37:39 | 4.90 | -0.010 | 10 | 4,900 | 卖盘 |
| 09:37:36 | 4.91 | 0.000 | 1 | 491 | 买盘 |
| 09:37:15 | 4.91 | 0.000 | 21 | 10,311 | 买盘 |
| 09:37:12 | 4.91 | 0.000 | 143 | 70,213 | 卖盘 |
| 09:36:51 | 4.91 | -0.010 | 128 | 62,848 | 卖盘 |
| 09:36:45 | 4.92 | 0.010 | 1 | 492 | 买盘 |
| 09:36:42 | 4.91 | 0.000 | 6 | 2,946 | 卖盘 |
| 09:36:39 | 4.91 | 0.000 | 21 | 10,311 | 卖盘 |
| 09:36:30 | 4.91 | 0.000 | 100 | 49,100 | 卖盘 |
| 09:36:18 | 4.91 | -0.010 | 21 | 10,311 | 卖盘 |
| 09:36:15 | 4.92 | 0.010 | 1 | 492 | 买盘 |
| 09:36:06 | 4.91 | -0.010 | 18 | 8,838 | 卖盘 |
| 09:36:03 | 4.92 | 0.010 | 1 | 492 | 买盘 |
| 09:36:00 | 4.91 | -0.010 | 1 | 491 | 卖盘 |
| 09:35:45 | 4.92 | 0.020 | 6 | 2,947 | 买盘 |
| 09:35:42 | 4.90 | -0.010 | 179 | 87,779 | 卖盘 |
| 09:35:39 | 4.91 | 0.000 | 26 | 12,766 | 卖盘 |
| 09:35:33 | 4.91 | 0.010 | 50 | 24,550 | 卖盘 |
| 09:35:30 | 4.90 | -0.020 | 50 | 24,509 | 卖盘 |
| 09:35:27 | 4.92 | 0.000 | 1 | 492 | 买盘 |
| 09:35:06 | 4.92 | 0.010 | 1 | 492 | 买盘 |
| 09:35:03 | 4.91 | -0.010 | 1 | 491 | 卖盘 |
| 09:34:54 | 4.92 | 0.010 | 1 | 492 | 买盘 |
| 09:34:51 | 4.91 | 0.000 | 22 | 10,802 | 卖盘 |
| 09:34:48 | 4.91 | 0.000 | 44 | 21,604 | 卖盘 |
| 09:34:42 | 4.91 | 0.000 | 134 | 65,794 | 买盘 |
| 09:34:39 | 4.91 | 0.000 | 16 | 7,856 | 买盘 |
| 09:34:33 | 4.91 | 0.000 | 14 | 6,874 | 买盘 |
| 09:34:30 | 4.91 | 0.000 | 111 | 54,501 | 买盘 |
| 09:34:24 | 4.91 | 0.000 | 48 | 23,521 | 买盘 |
| 09:34:21 | 4.91 | 0.000 | 1 | 491 | 买盘 |
| 09:34:15 | 4.91 | 0.000 | 10 | 4,910 | 买盘 |
| 09:34:12 | 4.91 | 0.000 | 26 | 12,748 | 买盘 |
| 09:34:03 | 4.91 | 0.000 | 1 | 491 | 买盘 |
| 09:33:57 | 4.91 | 0.000 | 14 | 6,874 | 买盘 |
| 09:33:54 | 4.91 | 0.010 | 71 | 34,861 | 买盘 |
| 09:33:48 | 4.90 | -0.010 | 113 | 55,370 | 卖盘 |
| 09:33:42 | 4.91 | 0.000 | 48 | 23,568 | 买盘 |
| 09:33:39 | 4.91 | 0.000 | 207 | 101,637 | 卖盘 |
| 09:33:36 | 4.91 | 0.000 | 1 | 491 | 卖盘 |
| 09:33:30 | 4.91 | 0.000 | 33 | 16,203 | 卖盘 |
| 09:33:27 | 4.91 | -0.010 | 39 | 19,149 | 卖盘 |
| 09:33:24 | 4.92 | 0.000 | 1 | 492 | 买盘 |
| 09:33:18 | 4.92 | 0.010 | 23 | 11,316 | 买盘 |
| 09:33:15 | 4.91 | -0.010 | 50 | 24,550 | 卖盘 |
| 09:33:12 | 4.92 | 0.000 | 5 | 2,460 | 买盘 |
| 09:33:06 | 4.92 | 0.000 | 1 | 492 | 买盘 |
| 09:32:54 | 4.92 | 0.010 | 41 | 20,132 | 买盘 |
| 09:32:48 | 4.91 | -0.010 | 2 | 982 | 卖盘 |
| 09:32:39 | 4.92 | 0.010 | 1 | 492 | 买盘 |
| 09:32:33 | 4.91 | -0.010 | 10 | 4,910 | 卖盘 |
| 09:32:30 | 4.92 | 0.010 | 53 | 26,076 | 买盘 |
| 09:32:24 | 4.91 | -0.010 | 15 | 7,365 | 卖盘 |
| 09:32:18 | 4.92 | 0.000 | 22 | 10,824 | 买盘 |
| 09:32:06 | 4.92 | 0.010 | 12 | 5,894 | 买盘 |
| 09:32:00 | 4.91 | -0.010 | 1 | 491 | 卖盘 |
| 09:31:57 | 4.92 | 0.000 | 48 | 23,616 | 买盘 |
| 09:31:51 | 4.92 | 0.000 | 51 | 25,042 | 买盘 |
| 09:31:48 | 4.92 | 0.000 | 1 | 492 | 买盘 |
| 09:31:36 | 4.92 | -0.010 | 35 | 17,221 | 卖盘 |
| 09:31:33 | 4.93 | 0.000 | 20 | 9,860 | 买盘 |
| 09:31:30 | 4.93 | 0.010 | 5 | 2,465 | 买盘 |
| 09:31:24 | 4.92 | 0.000 | 50 | 24,600 | 卖盘 |
| 09:31:12 | 4.92 | -0.010 | 28 | 13,786 | 卖盘 |
| 09:31:06 | 4.93 | 0.000 | 28 | 13,805 | 卖盘 |
| 09:31:03 | 4.93 | 0.010 | 50 | 24,650 | 卖盘 |
| 09:30:54 | 4.92 | -0.010 | 63 | 31,038 | 卖盘 |
| 09:30:36 | 4.93 | 0.020 | 1 | 493 | 买盘 |
| 09:30:15 | 4.91 | -0.010 | 24 | 11,784 | 买盘 |
| 09:30:12 | 4.92 | -0.020 | 86 | 42,321 | 卖盘 |
| 09:30:09 | 4.94 | 0.000 | 125 | 61,725 | 买盘 |
| 09:30:06 | 4.94 | 0.010 | 323 | 159,417 | 买盘 |
| 09:25:03 | 4.93 | 0.030 | 372 | 183,396 | 买盘 |
