日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:55 | 7.40 | 0.000 | 1 | 740 | 卖盘 |
| 14:56:52 | 7.40 | -0.010 | 50 | 37,000 | 卖盘 |
| 14:56:46 | 7.41 | 0.010 | 25 | 18,525 | 买盘 |
| 14:56:36 | 7.40 | 0.000 | 103 | 76,206 | 买盘 |
| 14:56:33 | 7.40 | -0.010 | 12 | 8,880 | 卖盘 |
| 14:56:30 | 7.41 | 0.010 | 85 | 62,985 | 买盘 |
| 14:56:27 | 7.40 | -0.010 | 472 | 349,280 | 卖盘 |
| 14:56:24 | 7.41 | 0.010 | 32 | 23,696 | 买盘 |
| 14:56:21 | 7.40 | 0.000 | 64 | 47,361 | 卖盘 |
| 14:56:15 | 7.40 | 0.000 | 78 | 57,720 | 卖盘 |
| 14:56:11 | 7.40 | 0.000 | 17 | 12,580 | 卖盘 |
| 14:56:08 | 7.40 | -0.010 | 12 | 8,880 | 卖盘 |
| 14:56:01 | 7.41 | 0.000 | 10 | 7,410 | 买盘 |
| 14:55:58 | 7.41 | 0.010 | 408 | 302,328 | 买盘 |
| 14:55:55 | 7.40 | 0.000 | 7 | 5,180 | 卖盘 |
| 14:55:52 | 7.40 | 0.000 | 5 | 3,700 | 卖盘 |
| 14:55:45 | 7.40 | 0.000 | 6 | 4,440 | 卖盘 |
| 14:55:42 | 7.40 | 0.010 | 328 | 242,720 | 买盘 |
| 14:55:39 | 7.39 | 0.000 | 240 | 177,540 | 卖盘 |
| 14:55:36 | 7.39 | -0.010 | 6 | 4,435 | 卖盘 |
| 14:55:30 | 7.40 | 0.000 | 32 | 23,680 | 买盘 |
| 14:55:27 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 14:55:24 | 7.40 | 0.000 | 3 | 2,220 | 买盘 |
| 14:55:21 | 7.40 | 0.000 | 40 | 29,600 | 买盘 |
| 14:55:17 | 7.40 | 0.010 | 4 | 2,960 | 买盘 |
| 14:55:15 | 7.39 | -0.010 | 110 | 81,291 | 卖盘 |
| 14:55:11 | 7.40 | 0.000 | 256 | 189,437 | 买盘 |
| 14:55:08 | 7.40 | 0.000 | 70 | 51,800 | 买盘 |
| 14:54:56 | 7.40 | 0.000 | 3 | 2,220 | 买盘 |
| 14:54:52 | 7.40 | 0.000 | 96 | 71,040 | 卖盘 |
| 14:54:49 | 7.40 | 0.000 | 20 | 14,800 | 卖盘 |
| 14:54:43 | 7.40 | 0.000 | 51 | 37,740 | 卖盘 |
| 14:54:39 | 7.40 | 0.000 | 417 | 308,580 | 买盘 |
| 14:54:36 | 7.40 | 0.000 | 272 | 201,180 | 买盘 |
| 14:54:33 | 7.40 | 0.000 | 2 | 1,480 | 买盘 |
| 14:54:30 | 7.40 | 0.000 | 2 | 1,480 | 买盘 |
| 14:54:27 | 7.40 | 0.000 | 61 | 45,140 | 买盘 |
| 14:54:24 | 7.40 | 0.000 | 4 | 2,960 | 买盘 |
| 14:54:21 | 7.40 | 0.000 | 10 | 7,400 | 买盘 |
| 14:54:18 | 7.40 | 0.000 | 7 | 5,180 | 买盘 |
| 14:54:15 | 7.40 | 0.010 | 28 | 20,706 | 买盘 |
| 14:54:12 | 7.39 | -0.010 | 31 | 22,927 | 卖盘 |
| 14:54:09 | 7.40 | 0.010 | 38 | 28,119 | 买盘 |
| 14:54:05 | 7.39 | 0.000 | 68 | 50,259 | 卖盘 |
| 14:54:02 | 7.39 | -0.010 | 7 | 5,173 | 卖盘 |
| 14:53:59 | 7.40 | 0.000 | 223 | 165,019 | 买盘 |
| 14:53:53 | 7.40 | 0.010 | 74 | 54,759 | 买盘 |
| 14:53:50 | 7.39 | 0.000 | 3 | 2,217 | 卖盘 |
| 14:53:47 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 14:53:43 | 7.39 | 0.000 | 302 | 223,478 | 卖盘 |
| 14:53:40 | 7.39 | 0.000 | 2 | 1,478 | 卖盘 |
| 14:53:37 | 7.39 | -0.010 | 2 | 1,479 | 卖盘 |
| 14:53:34 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 14:53:31 | 7.40 | 0.000 | 10 | 7,400 | 买盘 |
| 14:53:27 | 7.40 | 0.000 | 132 | 97,694 | 买盘 |
| 14:53:24 | 7.40 | 0.000 | 34 | 25,130 | 买盘 |
| 14:53:21 | 7.40 | -0.010 | 1 | 740 | 买盘 |
| 14:53:15 | 7.41 | 0.010 | 427 | 316,077 | 买盘 |
| 14:53:12 | 7.40 | 0.010 | 45 | 33,300 | 买盘 |
| 14:53:09 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 14:53:06 | 7.39 | -0.010 | 4 | 2,956 | 卖盘 |
| 14:53:03 | 7.40 | 0.010 | 6 | 4,440 | 买盘 |
| 14:52:59 | 7.39 | -0.010 | 32 | 23,679 | 卖盘 |
| 14:52:56 | 7.40 | 0.000 | 3 | 2,220 | 买盘 |
| 14:52:53 | 7.40 | 0.000 | 1 | 740 | 买盘 |
| 14:52:44 | 7.40 | 0.010 | 30 | 22,200 | 买盘 |
| 14:52:41 | 7.39 | -0.010 | 1 | 739 | 卖盘 |
| 14:52:34 | 7.40 | 0.010 | 36 | 26,610 | 买盘 |
| 14:52:28 | 7.39 | -0.020 | 377 | 278,603 | 卖盘 |
| 14:52:25 | 7.41 | 0.010 | 18 | 13,338 | 买盘 |
| 14:52:21 | 7.40 | 0.010 | 35 | 25,929 | 中性盘 |
| 14:52:18 | 7.39 | -0.010 | 71 | 52,483 | 卖盘 |
| 14:52:15 | 7.40 | -0.010 | 90 | 66,686 | 卖盘 |
| 14:52:12 | 7.41 | 0.000 | 16 | 11,856 | 卖盘 |
| 14:52:09 | 7.41 | 0.010 | 136 | 100,776 | 买盘 |
| 14:52:06 | 7.40 | -0.010 | 60 | 44,400 | 卖盘 |
| 14:52:03 | 7.41 | 0.000 | 1 | 741 | 买盘 |
| 14:51:57 | 7.41 | 0.000 | 4 | 2,963 | 中性盘 |
| 14:51:53 | 7.41 | 0.000 | 2 | 1,482 | 中性盘 |
| 14:51:50 | 7.41 | 0.000 | 100 | 74,100 | 卖盘 |
| 14:51:47 | 7.41 | 0.000 | 6 | 4,446 | 卖盘 |
| 14:51:44 | 7.41 | 0.000 | 72 | 53,352 | 卖盘 |
| 14:51:41 | 7.41 | 0.000 | 130 | 96,350 | 卖盘 |
| 14:51:38 | 7.41 | 0.000 | 117 | 86,697 | 买盘 |
| 14:51:35 | 7.41 | 0.010 | 1 | 741 | 买盘 |
| 14:51:31 | 7.40 | -0.010 | 269 | 199,328 | 卖盘 |
| 14:51:28 | 7.41 | 0.000 | 4 | 2,964 | 买盘 |
| 14:51:25 | 7.41 | 0.000 | 105 | 77,705 | 买盘 |
| 14:51:22 | 7.41 | 0.000 | 3 | 2,223 | 买盘 |
| 14:51:19 | 7.41 | 0.010 | 12 | 8,882 | 买盘 |
| 14:51:15 | 7.40 | -0.010 | 63 | 46,626 | 卖盘 |
| 14:51:12 | 7.41 | 0.000 | 15 | 11,105 | 买盘 |
| 14:51:09 | 7.41 | 0.010 | 25 | 18,525 | 买盘 |
| 14:51:06 | 7.40 | -0.010 | 50 | 37,000 | 卖盘 |
| 14:51:03 | 7.41 | 0.000 | 4 | 2,964 | 买盘 |
| 14:50:57 | 7.41 | 0.000 | 4 | 2,964 | 买盘 |
| 14:50:54 | 7.41 | 0.000 | 235 | 174,035 | 买盘 |
| 14:50:48 | 7.41 | 0.000 | 104 | 77,062 | 买盘 |
| 14:50:41 | 7.41 | 0.000 | 9 | 6,669 | 买盘 |
| 14:50:38 | 7.41 | 0.000 | 50 | 37,050 | 买盘 |
| 14:50:35 | 7.41 | 0.000 | 53 | 39,273 | 买盘 |
| 14:50:29 | 7.41 | 0.000 | 27 | 20,007 | 买盘 |
| 14:50:26 | 7.41 | 0.000 | 1 | 741 | 买盘 |
| 14:50:23 | 7.41 | 0.010 | 11 | 8,145 | 买盘 |
| 14:50:19 | 7.40 | -0.010 | 25 | 18,515 | 卖盘 |
| 14:50:16 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:50:13 | 7.41 | 0.000 | 265 | 196,271 | 买盘 |
| 14:50:10 | 7.41 | 0.000 | 15 | 11,106 | 买盘 |
| 14:50:06 | 7.41 | 0.010 | 61 | 45,146 | 买盘 |
| 14:50:03 | 7.40 | -0.010 | 23 | 17,020 | 卖盘 |
| 14:50:00 | 7.41 | 0.000 | 128 | 94,848 | 买盘 |
| 14:49:57 | 7.41 | 0.000 | 6 | 4,446 | 买盘 |
| 14:49:54 | 7.41 | 0.010 | 5 | 3,705 | 买盘 |
| 14:49:51 | 7.40 | -0.010 | 113 | 83,819 | 卖盘 |
| 14:49:48 | 7.41 | 0.000 | 96 | 71,136 | 卖盘 |
| 14:49:45 | 7.41 | 0.000 | 10 | 7,410 | 卖盘 |
| 14:49:42 | 7.41 | 0.000 | 20 | 14,820 | 卖盘 |
| 14:49:35 | 7.41 | 0.000 | 76 | 56,316 | 卖盘 |
| 14:49:26 | 7.41 | 0.000 | 22 | 16,302 | 卖盘 |
| 14:49:23 | 7.41 | 0.000 | 103 | 76,325 | 卖盘 |
| 14:49:17 | 7.41 | 0.000 | 17 | 12,607 | 卖盘 |
| 14:49:14 | 7.41 | 0.000 | 56 | 41,507 | 卖盘 |
| 14:49:10 | 7.41 | -0.010 | 12 | 8,901 | 卖盘 |
| 14:49:07 | 7.42 | 0.000 | 48 | 35,569 | 买盘 |
| 14:49:01 | 7.42 | 0.010 | 7 | 5,191 | 买盘 |
| 14:48:54 | 7.41 | -0.010 | 19 | 14,079 | 买盘 |
| 14:48:51 | 7.42 | 0.010 | 100 | 74,107 | 买盘 |
| 14:48:48 | 7.41 | 0.000 | 2 | 1,482 | 买盘 |
| 14:48:45 | 7.41 | 0.000 | 13 | 9,633 | 买盘 |
| 14:48:42 | 7.41 | 0.000 | 13 | 9,633 | 买盘 |
| 14:48:39 | 7.41 | 0.000 | 23 | 17,043 | 买盘 |
| 14:48:36 | 7.41 | 0.000 | 159 | 117,809 | 买盘 |
| 14:48:33 | 7.41 | 0.000 | 7 | 5,187 | 买盘 |
| 14:48:30 | 7.41 | 0.000 | 15 | 11,105 | 买盘 |
| 14:48:26 | 7.41 | 0.000 | 18 | 13,338 | 买盘 |
| 14:48:23 | 7.41 | 0.000 | 12 | 8,892 | 买盘 |
| 14:48:20 | 7.41 | 0.000 | 213 | 157,828 | 买盘 |
| 14:48:17 | 7.41 | 0.010 | 80 | 59,280 | 买盘 |
| 14:48:14 | 7.40 | 0.000 | 10 | 7,400 | 卖盘 |
| 14:48:11 | 7.40 | 0.010 | 170 | 125,800 | 买盘 |
| 14:48:08 | 7.39 | -0.010 | 85 | 62,896 | 卖盘 |
| 14:48:01 | 7.40 | 0.000 | 6 | 4,440 | 买盘 |
| 14:47:58 | 7.40 | 0.010 | 503 | 372,220 | 买盘 |
| 14:47:55 | 7.39 | -0.010 | 168 | 124,178 | 卖盘 |
| 14:47:52 | 7.40 | 0.000 | 12 | 8,880 | 买盘 |
| 14:47:48 | 7.40 | 0.000 | 43 | 31,817 | 买盘 |
| 14:47:45 | 7.40 | 0.000 | 2 | 1,480 | 买盘 |
| 14:47:42 | 7.40 | 0.000 | 14 | 10,359 | 买盘 |
| 14:47:39 | 7.40 | 0.000 | 8 | 5,920 | 买盘 |
| 14:47:36 | 7.40 | 0.000 | 45 | 33,300 | 买盘 |
| 14:47:33 | 7.40 | 0.000 | 102 | 75,480 | 买盘 |
| 14:47:30 | 7.40 | 0.000 | 49 | 36,260 | 买盘 |
| 14:47:27 | 7.40 | 0.000 | 28 | 20,720 | 买盘 |
| 14:47:24 | 7.40 | 0.000 | 64 | 47,360 | 买盘 |
| 14:47:21 | 7.40 | 0.010 | 36 | 26,640 | 买盘 |
| 14:47:17 | 7.39 | -0.010 | 24 | 17,750 | 卖盘 |
| 14:47:14 | 7.40 | 0.000 | 8 | 5,920 | 买盘 |
| 14:47:08 | 7.40 | 0.010 | 3 | 2,220 | 买盘 |
| 14:47:02 | 7.39 | 0.000 | 2 | 1,478 | 卖盘 |
| 14:46:58 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 14:46:52 | 7.39 | 0.000 | 6 | 4,434 | 卖盘 |
| 14:46:49 | 7.39 | 0.000 | 10 | 7,390 | 卖盘 |
| 14:46:45 | 7.39 | 0.000 | 1 | 739 | 卖盘 |
| 14:46:39 | 7.39 | 0.010 | 319 | 235,741 | 买盘 |
| 14:46:36 | 7.38 | 0.000 | 1 | 738 | 卖盘 |
| 14:46:33 | 7.38 | 0.000 | 14 | 10,332 | 买盘 |
| 14:46:30 | 7.38 | 0.000 | 106 | 78,228 | 买盘 |
| 14:46:27 | 7.38 | 0.010 | 5 | 3,690 | 买盘 |
| 14:46:24 | 7.37 | -0.010 | 10 | 7,370 | 卖盘 |
| 14:46:21 | 7.38 | 0.010 | 100 | 73,800 | 买盘 |
| 14:46:11 | 7.37 | 0.000 | 3 | 2,211 | 卖盘 |
| 14:46:08 | 7.37 | 0.000 | 121 | 89,177 | 买盘 |
| 14:46:05 | 7.37 | 0.000 | 105 | 77,285 | 买盘 |
| 14:46:02 | 7.37 | 0.000 | 43 | 31,691 | 买盘 |
| 14:45:58 | 7.37 | 0.000 | 7 | 5,159 | 买盘 |
| 14:45:55 | 7.37 | 0.000 | 18 | 13,265 | 买盘 |
| 14:45:52 | 7.37 | 0.000 | 7 | 5,159 | 买盘 |
| 14:45:49 | 7.37 | 0.010 | 58 | 42,746 | 买盘 |
| 14:45:46 | 7.36 | -0.010 | 24 | 17,668 | 卖盘 |
| 14:45:42 | 7.37 | -0.010 | 6 | 4,422 | 中性盘 |
| 14:45:39 | 7.38 | 0.020 | 100 | 73,695 | 买盘 |
| 14:45:36 | 7.36 | -0.020 | 66 | 48,629 | 卖盘 |
| 14:45:33 | 7.38 | 0.010 | 56 | 41,273 | 买盘 |
| 14:45:30 | 7.37 | 0.000 | 60 | 44,220 | 卖盘 |
| 14:45:27 | 7.37 | 0.000 | 26 | 19,162 | 卖盘 |
| 14:45:24 | 7.37 | 0.000 | 24 | 17,688 | 卖盘 |
| 14:45:21 | 7.37 | 0.000 | 21 | 15,477 | 中性盘 |
| 14:45:18 | 7.37 | 0.000 | 99 | 72,956 | 买盘 |
| 14:45:15 | 7.37 | 0.000 | 57 | 41,982 | 买盘 |
| 14:45:11 | 7.37 | 0.000 | 163 | 119,987 | 买盘 |
| 14:45:08 | 7.37 | -0.010 | 179 | 131,773 | 中性盘 |
| 14:45:05 | 7.38 | 0.010 | 160 | 118,004 | 买盘 |
| 14:45:02 | 7.37 | -0.010 | 138 | 101,719 | 卖盘 |
| 14:44:59 | 7.38 | 0.000 | 9 | 6,642 | 买盘 |
| 14:44:56 | 7.38 | 0.000 | 43 | 31,734 | 买盘 |
| 14:44:53 | 7.38 | -0.010 | 237 | 174,965 | 卖盘 |
| 14:44:46 | 7.39 | 0.010 | 1 | 739 | 买盘 |
| 14:44:43 | 7.38 | 0.000 | 45 | 33,262 | 卖盘 |
| 14:44:40 | 7.38 | -0.010 | 40 | 29,580 | 卖盘 |
| 14:44:37 | 7.39 | -0.010 | 81 | 59,909 | 卖盘 |
| 14:44:33 | 7.40 | 0.000 | 8 | 5,920 | 卖盘 |
| 14:44:30 | 7.40 | 0.000 | 189 | 139,860 | 买盘 |
| 14:44:27 | 7.40 | 0.000 | 69 | 51,060 | 买盘 |
| 14:44:24 | 7.40 | 0.000 | 252 | 186,480 | 买盘 |
| 14:44:21 | 7.40 | 0.000 | 202 | 149,480 | 买盘 |
| 14:44:18 | 7.40 | 0.000 | 306 | 226,440 | 买盘 |
| 14:44:15 | 7.40 | 0.000 | 14 | 10,360 | 买盘 |
| 14:44:12 | 7.40 | 0.000 | 100 | 74,000 | 买盘 |
| 14:44:09 | 7.40 | 0.010 | 1,427 | 1,054,805 | 买盘 |
| 14:44:05 | 7.39 | 0.000 | 257 | 189,923 | 买盘 |
| 14:43:59 | 7.39 | 0.010 | 57 | 42,108 | 买盘 |
| 14:43:56 | 7.38 | 0.000 | 532 | 392,616 | 买盘 |
| 14:43:53 | 7.38 | 0.000 | 116 | 85,608 | 买盘 |
| 14:43:50 | 7.38 | 0.000 | 13 | 9,594 | 买盘 |
| 14:43:46 | 7.38 | 0.000 | 34 | 25,092 | 买盘 |
| 14:43:43 | 7.38 | 0.000 | 15 | 11,070 | 买盘 |
| 14:43:40 | 7.38 | 0.000 | 9 | 6,642 | 买盘 |
| 14:43:37 | 7.38 | 0.000 | 57 | 42,061 | 买盘 |
| 14:43:30 | 7.38 | 0.000 | 159 | 117,342 | 买盘 |
| 14:43:27 | 7.38 | 0.000 | 78 | 57,514 | 买盘 |
| 14:43:24 | 7.38 | 0.000 | 112 | 82,568 | 买盘 |
| 14:43:21 | 7.38 | 0.010 | 304 | 224,139 | 买盘 |
| 14:43:18 | 7.37 | 0.000 | 3 | 2,210 | 买盘 |
| 14:43:15 | 7.37 | 0.000 | 19 | 14,003 | 买盘 |
| 14:43:12 | 7.37 | 0.010 | 20 | 14,740 | 买盘 |
| 14:43:09 | 7.36 | -0.010 | 30 | 22,090 | 卖盘 |
| 14:43:06 | 7.37 | 0.000 | 12 | 8,844 | 买盘 |
| 14:43:02 | 7.37 | 0.010 | 67 | 49,329 | 买盘 |
| 14:42:59 | 7.36 | -0.010 | 64 | 47,163 | 卖盘 |
| 14:42:56 | 7.37 | 0.000 | 71 | 52,327 | 买盘 |
| 14:42:53 | 7.37 | 0.000 | 41 | 30,217 | 买盘 |
| 14:42:44 | 7.37 | 0.010 | 15 | 11,055 | 买盘 |
| 14:42:41 | 7.36 | -0.010 | 35 | 25,769 | 卖盘 |
| 14:42:37 | 7.37 | 0.000 | 8 | 5,896 | 买盘 |
| 14:42:34 | 7.37 | 0.000 | 20 | 14,740 | 买盘 |
| 14:42:31 | 7.37 | 0.000 | 24 | 17,688 | 买盘 |
| 14:42:28 | 7.37 | 0.000 | 140 | 103,130 | 买盘 |
| 14:42:25 | 7.37 | 0.000 | 80 | 58,960 | 买盘 |
| 14:42:21 | 7.37 | 0.000 | 37 | 27,269 | 买盘 |
| 14:42:18 | 7.37 | 0.000 | 82 | 60,434 | 买盘 |
| 14:42:15 | 7.37 | 0.000 | 101 | 74,454 | 卖盘 |
| 14:42:12 | 7.37 | 0.000 | 47 | 34,639 | 卖盘 |
| 14:42:09 | 7.37 | 0.000 | 25 | 18,425 | 卖盘 |
| 14:42:06 | 7.37 | 0.000 | 11 | 8,107 | 卖盘 |
| 14:42:00 | 7.37 | 0.000 | 18 | 13,268 | 卖盘 |
| 14:41:57 | 7.37 | 0.000 | 1 | 737 | 卖盘 |
| 14:41:53 | 7.37 | 0.000 | 10 | 7,370 | 卖盘 |
| 14:41:50 | 7.37 | 0.000 | 1 | 737 | 卖盘 |
| 14:41:44 | 7.37 | 0.000 | 5 | 3,685 | 卖盘 |
| 14:41:41 | 7.37 | 0.000 | 1 | 737 | 卖盘 |
| 14:41:38 | 7.37 | 0.000 | 3 | 2,211 | 买盘 |
| 14:41:35 | 7.37 | 0.010 | 55 | 40,535 | 买盘 |
| 14:41:32 | 7.36 | -0.010 | 2 | 1,472 | 卖盘 |
| 14:41:28 | 7.37 | 0.010 | 110 | 81,070 | 卖盘 |
| 14:41:22 | 7.36 | -0.010 | 44 | 32,404 | 卖盘 |
| 14:41:19 | 7.37 | 0.000 | 73 | 53,801 | 买盘 |
| 14:41:16 | 7.37 | 0.000 | 21 | 15,477 | 买盘 |
| 14:41:12 | 7.37 | 0.000 | 6 | 4,422 | 买盘 |
| 14:41:09 | 7.37 | 0.010 | 20 | 14,731 | 买盘 |
| 14:41:06 | 7.36 | 0.000 | 76 | 55,936 | 买盘 |
| 14:41:03 | 7.36 | -0.010 | 294 | 216,300 | 卖盘 |
| 14:41:00 | 7.37 | 0.000 | 9 | 6,633 | 买盘 |
| 14:40:57 | 7.37 | 0.000 | 15 | 11,054 | 买盘 |
| 14:40:54 | 7.37 | -0.010 | 10 | 7,370 | 卖盘 |
| 14:40:51 | 7.38 | 0.020 | 57 | 42,016 | 买盘 |
| 14:40:48 | 7.36 | 0.000 | 152 | 111,872 | 买盘 |
| 14:40:45 | 7.36 | -0.010 | 188 | 138,429 | 卖盘 |
| 14:40:41 | 7.37 | 0.010 | 9 | 6,633 | 买盘 |
| 14:40:38 | 7.36 | -0.010 | 13 | 9,576 | 卖盘 |
| 14:40:35 | 7.37 | 0.000 | 14 | 10,317 | 买盘 |
| 14:40:32 | 7.37 | 0.000 | 106 | 78,040 | 买盘 |
| 14:40:29 | 7.37 | 0.010 | 351 | 258,411 | 买盘 |
| 14:40:23 | 7.36 | 0.000 | 1 | 736 | 卖盘 |
| 14:40:16 | 7.36 | 0.000 | 715 | 526,561 | 买盘 |
| 14:40:13 | 7.36 | 0.000 | 119 | 87,584 | 卖盘 |
| 14:40:06 | 7.36 | 0.000 | 11 | 8,096 | 卖盘 |
| 14:39:57 | 7.36 | 0.000 | 18 | 13,248 | 买盘 |
| 14:39:54 | 7.36 | 0.000 | 14 | 10,304 | 买盘 |
| 14:39:51 | 7.36 | 0.000 | 13 | 9,568 | 买盘 |
| 14:39:48 | 7.36 | 0.000 | 10 | 7,360 | 买盘 |
| 14:39:45 | 7.36 | 0.000 | 15 | 11,040 | 买盘 |
| 14:39:42 | 7.36 | 0.000 | 9 | 6,624 | 买盘 |
| 14:39:38 | 7.36 | -0.010 | 494 | 363,597 | 卖盘 |
| 14:39:35 | 7.37 | 0.010 | 140 | 103,180 | 买盘 |
| 14:39:32 | 7.36 | -0.010 | 241 | 177,486 | 卖盘 |
| 14:39:29 | 7.37 | 0.000 | 70 | 51,521 | 买盘 |
| 14:39:26 | 7.37 | 0.000 | 12 | 8,844 | 买盘 |
| 14:39:23 | 7.37 | 0.010 | 29 | 21,348 | 买盘 |
| 14:39:20 | 7.36 | -0.010 | 13 | 9,568 | 卖盘 |
| 14:39:17 | 7.37 | 0.010 | 30 | 22,110 | 买盘 |
| 14:39:13 | 7.36 | 0.000 | 59 | 43,431 | 卖盘 |
| 14:39:10 | 7.36 | 0.010 | 8 | 5,888 | 买盘 |
| 14:39:07 | 7.35 | -0.010 | 65 | 47,801 | 卖盘 |
| 14:39:04 | 7.36 | 0.000 | 275 | 202,400 | 卖盘 |
| 14:38:57 | 7.36 | 0.000 | 10 | 7,360 | 卖盘 |
| 14:38:54 | 7.36 | 0.000 | 20 | 14,720 | 卖盘 |
| 14:38:51 | 7.36 | 0.000 | 10 | 7,360 | 卖盘 |
| 14:38:45 | 7.36 | 0.000 | 177 | 130,272 | 买盘 |
| 14:38:42 | 7.36 | 0.000 | 27 | 19,867 | 买盘 |
| 14:38:39 | 7.36 | 0.000 | 161 | 118,496 | 买盘 |
| 14:38:36 | 7.36 | 0.010 | 70 | 51,500 | 买盘 |
| 14:38:33 | 7.35 | 0.000 | 172 | 126,429 | 卖盘 |
| 14:38:29 | 7.35 | -0.010 | 36 | 26,471 | 卖盘 |
| 14:38:26 | 7.36 | 0.010 | 341 | 250,793 | 买盘 |
| 14:38:23 | 7.35 | 0.010 | 127 | 93,345 | 买盘 |
| 14:38:20 | 7.34 | -0.010 | 48 | 35,270 | 卖盘 |
| 14:38:17 | 7.35 | 0.000 | 22 | 16,166 | 买盘 |
| 14:38:14 | 7.35 | 0.000 | 25 | 18,375 | 买盘 |
| 14:38:11 | 7.35 | 0.000 | 36 | 26,440 | 买盘 |
| 14:38:07 | 7.35 | 0.000 | 396 | 290,944 | 买盘 |
| 14:38:04 | 7.35 | 0.000 | 1,879 | 1,380,915 | 买盘 |
| 14:38:01 | 7.35 | 0.010 | 188 | 138,009 | 买盘 |
| 14:37:57 | 7.34 | -0.010 | 82 | 60,269 | 卖盘 |
| 14:37:55 | 7.35 | 0.010 | 28 | 20,575 | 买盘 |
| 14:37:51 | 7.34 | -0.010 | 14 | 10,288 | 卖盘 |
| 14:37:48 | 7.35 | 0.000 | 18 | 13,230 | 买盘 |
| 14:37:45 | 7.35 | 0.010 | 15 | 11,025 | 买盘 |
| 14:37:42 | 7.34 | -0.010 | 2 | 1,468 | 卖盘 |
| 14:37:39 | 7.35 | 0.000 | 23 | 16,885 | 买盘 |
| 14:37:36 | 7.35 | 0.010 | 7 | 5,141 | 买盘 |
| 14:37:33 | 7.34 | 0.000 | 13 | 9,542 | 卖盘 |
| 14:37:27 | 7.34 | 0.000 | 20 | 14,680 | 卖盘 |
| 14:37:20 | 7.34 | 0.000 | 2 | 1,468 | 卖盘 |
| 14:37:14 | 7.34 | 0.000 | 40 | 29,360 | 卖盘 |
| 14:37:11 | 7.34 | 0.000 | 74 | 54,315 | 买盘 |
| 14:37:08 | 7.34 | 0.000 | 25 | 18,346 | 买盘 |
| 14:37:05 | 7.34 | -0.010 | 70 | 51,379 | 买盘 |
| 14:37:01 | 7.35 | 0.000 | 4 | 2,940 | 买盘 |
| 14:36:58 | 7.35 | 0.020 | 6 | 4,409 | 买盘 |
| 14:36:55 | 7.33 | -0.020 | 44 | 32,256 | 中性盘 |
| 14:36:52 | 7.35 | 0.040 | 2,911 | 2,136,452 | 买盘 |
| 14:36:49 | 7.31 | 0.000 | 13 | 9,503 | 买盘 |
| 14:36:43 | 7.31 | 0.000 | 124 | 90,634 | 买盘 |
| 14:36:39 | 7.31 | 0.000 | 15 | 10,965 | 买盘 |
| 14:36:36 | 7.31 | 0.010 | 125 | 91,270 | 买盘 |
| 14:36:33 | 7.30 | -0.010 | 2 | 1,460 | 卖盘 |
| 14:36:30 | 7.31 | 0.010 | 60 | 43,810 | 买盘 |
| 14:36:21 | 7.30 | 0.000 | 3 | 2,190 | 卖盘 |
| 14:36:11 | 7.30 | 0.000 | 1 | 730 | 卖盘 |
| 14:35:43 | 7.30 | 0.000 | 6 | 4,380 | 卖盘 |
| 14:35:40 | 7.30 | 0.000 | 14 | 10,220 | 卖盘 |
| 14:35:36 | 7.30 | 0.000 | 1 | 730 | 卖盘 |
| 14:35:33 | 7.30 | 0.000 | 2 | 1,460 | 卖盘 |
| 14:35:24 | 7.30 | 0.000 | 27 | 19,709 | 买盘 |
| 14:35:21 | 7.30 | 0.000 | 12 | 8,758 | 买盘 |
| 14:35:18 | 7.30 | 0.010 | 20 | 14,600 | 买盘 |
| 14:35:12 | 7.29 | 0.000 | 8 | 5,832 | 卖盘 |
| 14:35:08 | 7.29 | 0.000 | 1 | 729 | 卖盘 |
| 14:35:05 | 7.29 | 0.000 | 7 | 5,106 | 卖盘 |
| 14:35:01 | 7.29 | 0.000 | 19 | 13,864 | 卖盘 |
| 14:34:58 | 7.29 | 0.000 | 12 | 8,758 | 卖盘 |
| 14:34:55 | 7.29 | -0.010 | 6 | 4,376 | 卖盘 |
| 14:34:52 | 7.30 | 0.000 | 1,380 | 998,462 | 卖盘 |
| 14:34:49 | 7.30 | 0.010 | 15 | 10,939 | 中性盘 |
| 14:34:45 | 7.29 | -0.020 | 5 | 3,645 | 卖盘 |
| 14:34:42 | 7.31 | 0.010 | 55 | 40,156 | 买盘 |
| 14:34:39 | 7.30 | -0.010 | 28 | 20,414 | 买盘 |
| 14:34:36 | 7.31 | 0.020 | 48 | 35,014 | 买盘 |
| 14:34:33 | 7.29 | 0.010 | 38 | 27,702 | 卖盘 |
| 14:34:30 | 7.28 | -0.030 | 23 | 16,797 | 卖盘 |
| 14:34:27 | 7.31 | 0.030 | 85 | 61,977 | 中性盘 |
| 14:34:24 | 7.28 | -0.050 | 87 | 63,447 | 中性盘 |
| 14:34:21 | 7.33 | 0.000 | 3,048 | 2,206,231 | 买盘 |
| 14:34:18 | 7.33 | 0.000 | 50 | 36,650 | 买盘 |
| 14:34:14 | 7.33 | 0.000 | 118 | 86,464 | 买盘 |
| 14:34:11 | 7.33 | 0.000 | 87 | 63,756 | 买盘 |
| 14:34:08 | 7.33 | 0.010 | 222 | 162,725 | 买盘 |
| 14:34:05 | 7.32 | -0.010 | 34 | 24,908 | 卖盘 |
| 14:34:02 | 7.33 | 0.000 | 121 | 88,589 | 买盘 |
| 14:33:59 | 7.33 | 0.000 | 18 | 13,194 | 买盘 |
| 14:33:56 | 7.33 | 0.000 | 8 | 5,864 | 买盘 |
| 14:33:53 | 7.33 | 0.010 | 10 | 7,328 | 买盘 |
| 14:33:49 | 7.32 | 0.000 | 373 | 273,036 | 买盘 |
| 14:33:46 | 7.32 | 0.000 | 39 | 28,548 | 买盘 |
| 14:33:43 | 7.32 | 0.000 | 30 | 21,954 | 买盘 |
| 14:33:39 | 7.32 | 0.020 | 327 | 239,038 | 买盘 |
| 14:33:33 | 7.30 | 0.000 | 1 | 730 | 卖盘 |
| 14:33:30 | 7.30 | 0.000 | 2 | 1,460 | 卖盘 |
| 14:33:27 | 7.30 | 0.000 | 30 | 21,913 | 卖盘 |
| 14:33:24 | 7.30 | 0.000 | 15 | 10,954 | 卖盘 |
| 14:33:21 | 7.30 | -0.010 | 7 | 5,116 | 卖盘 |
| 14:33:18 | 7.31 | 0.010 | 389 | 283,973 | 买盘 |
| 14:33:15 | 7.30 | 0.000 | 68 | 49,640 | 买盘 |
| 14:33:12 | 7.30 | 0.010 | 59 | 43,070 | 买盘 |
| 14:33:09 | 7.29 | 0.000 | 189 | 137,958 | 买盘 |
| 14:33:05 | 7.29 | 0.000 | 93 | 67,797 | 买盘 |
| 14:33:02 | 7.29 | 0.010 | 100 | 72,900 | 买盘 |
| 14:32:59 | 7.28 | 0.000 | 11 | 8,014 | 卖盘 |
| 14:32:56 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 14:32:53 | 7.28 | 0.000 | 2 | 1,456 | 卖盘 |
| 14:32:50 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 14:32:43 | 7.28 | 0.000 | 7 | 5,096 | 卖盘 |
| 14:32:40 | 7.28 | 0.000 | 23 | 16,744 | 卖盘 |
| 14:32:37 | 7.28 | 0.000 | 34 | 24,752 | 买盘 |
| 14:32:33 | 7.28 | 0.000 | 26 | 18,928 | 买盘 |
| 14:32:31 | 7.28 | 0.000 | 28 | 20,383 | 买盘 |
| 14:32:28 | 7.28 | 0.000 | 122 | 88,812 | 买盘 |
| 14:32:24 | 7.28 | 0.000 | 15 | 10,920 | 买盘 |
| 14:32:21 | 7.28 | 0.000 | 33 | 24,024 | 买盘 |
| 14:32:12 | 7.28 | 0.010 | 1 | 728 | 买盘 |
| 14:32:09 | 7.27 | 0.000 | 52 | 37,843 | 中性盘 |
| 14:32:06 | 7.27 | -0.010 | 1 | 727 | 卖盘 |
| 14:32:02 | 7.28 | 0.010 | 104 | 75,615 | 买盘 |
| 14:31:59 | 7.27 | 0.010 | 185 | 134,400 | 买盘 |
| 14:31:56 | 7.26 | 0.000 | 210 | 152,460 | 买盘 |
| 14:31:53 | 7.26 | 0.010 | 2 | 1,452 | 买盘 |
| 14:31:50 | 7.25 | -0.010 | 2 | 1,450 | 卖盘 |
| 14:31:47 | 7.26 | 0.000 | 26 | 18,876 | 买盘 |
| 14:31:44 | 7.26 | -0.010 | 508 | 368,808 | 卖盘 |
| 14:31:41 | 7.27 | 0.000 | 3 | 2,181 | 买盘 |
| 14:31:37 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 14:31:34 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 14:31:28 | 7.27 | 0.000 | 3 | 2,181 | 买盘 |
| 14:31:25 | 7.27 | 0.000 | 2 | 1,454 | 买盘 |
| 14:31:21 | 7.27 | 0.000 | 524 | 380,948 | 卖盘 |
| 14:31:18 | 7.27 | 0.000 | 66 | 48,047 | 卖盘 |
| 14:31:09 | 7.27 | 0.000 | 36 | 26,172 | 卖盘 |
| 14:31:06 | 7.27 | 0.000 | 146 | 106,246 | 卖盘 |
| 14:31:03 | 7.27 | 0.000 | 82 | 59,614 | 卖盘 |
| 14:31:00 | 7.27 | 0.000 | 256 | 186,112 | 卖盘 |
| 14:30:44 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 14:30:38 | 7.27 | -0.010 | 104 | 75,661 | 卖盘 |
| 14:30:35 | 7.28 | 0.010 | 35 | 25,480 | 买盘 |
| 14:30:28 | 7.27 | -0.010 | 2 | 1,454 | 卖盘 |
| 14:30:25 | 7.28 | 0.000 | 27 | 19,656 | 卖盘 |
| 14:30:22 | 7.28 | 0.010 | 73 | 53,144 | 买盘 |
| 14:30:16 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 14:30:12 | 7.27 | -0.010 | 123 | 89,542 | 卖盘 |
| 14:30:09 | 7.28 | 0.000 | 5 | 3,643 | 卖盘 |
| 14:30:06 | 7.28 | -0.010 | 1 | 728 | 卖盘 |
| 14:29:51 | 7.29 | 0.010 | 23 | 16,767 | 买盘 |
| 14:29:44 | 7.28 | -0.010 | 12 | 8,737 | 卖盘 |
| 14:29:38 | 7.29 | 0.010 | 13 | 9,477 | 买盘 |
| 14:29:13 | 7.28 | 0.000 | 4 | 2,912 | 买盘 |
| 14:29:06 | 7.28 | 0.000 | 8 | 5,826 | 卖盘 |
| 14:29:03 | 7.28 | -0.010 | 104 | 75,712 | 卖盘 |
| 14:28:54 | 7.29 | 0.000 | 23 | 16,747 | 买盘 |
| 14:28:51 | 7.29 | 0.000 | 5 | 3,645 | 买盘 |
| 14:28:48 | 7.29 | 0.010 | 7 | 5,103 | 买盘 |
| 14:28:42 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 14:28:38 | 7.28 | 0.000 | 27 | 19,656 | 卖盘 |
| 14:28:32 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 14:28:29 | 7.28 | 0.000 | 53 | 38,584 | 卖盘 |
| 14:28:07 | 7.28 | 0.000 | 30 | 21,840 | 卖盘 |
| 14:27:39 | 7.28 | -0.010 | 20 | 14,560 | 卖盘 |
| 14:27:23 | 7.29 | 0.000 | 120 | 87,480 | 买盘 |
| 14:27:17 | 7.29 | 0.000 | 5 | 3,645 | 买盘 |
| 14:27:14 | 7.29 | 0.000 | 96 | 69,978 | 买盘 |
| 14:27:07 | 7.29 | 0.010 | 2 | 1,458 | 买盘 |
| 14:27:04 | 7.28 | -0.010 | 1 | 728 | 卖盘 |
| 14:27:01 | 7.29 | 0.010 | 8 | 5,832 | 买盘 |
| 14:26:58 | 7.28 | 0.000 | 10 | 7,280 | 卖盘 |
| 14:26:45 | 7.28 | 0.000 | 5 | 3,640 | 卖盘 |
| 14:26:42 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 14:26:27 | 7.28 | 0.000 | 20 | 14,560 | 卖盘 |
| 14:26:05 | 7.28 | 0.000 | 10 | 7,280 | 卖盘 |
| 14:26:01 | 7.28 | 0.000 | 156 | 113,568 | 买盘 |
| 14:25:36 | 7.28 | 0.000 | 15 | 10,920 | 卖盘 |
| 14:25:30 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 14:25:27 | 7.28 | -0.010 | 31 | 22,590 | 卖盘 |
| 14:25:24 | 7.29 | 0.010 | 152 | 110,808 | 买盘 |
| 14:25:21 | 7.28 | 0.000 | 33 | 24,030 | 卖盘 |
| 14:25:18 | 7.28 | 0.000 | 31 | 22,568 | 卖盘 |
| 14:25:14 | 7.28 | 0.000 | 16 | 11,648 | 卖盘 |
| 14:25:08 | 7.28 | 0.000 | 43 | 31,304 | 卖盘 |
| 14:25:05 | 7.28 | 0.000 | 14 | 10,192 | 卖盘 |
| 14:25:01 | 7.28 | 0.000 | 135 | 98,280 | 卖盘 |
| 14:24:58 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 14:24:55 | 7.28 | -0.010 | 17 | 12,376 | 卖盘 |
| 14:24:39 | 7.29 | 0.000 | 179 | 130,345 | 卖盘 |
| 14:24:27 | 7.29 | -0.010 | 1 | 729 | 卖盘 |
| 14:24:14 | 7.30 | 0.010 | 27 | 19,710 | 买盘 |
| 14:24:11 | 7.29 | -0.010 | 4 | 2,916 | 卖盘 |
| 14:24:08 | 7.30 | 0.000 | 2 | 1,460 | 买盘 |
| 14:23:52 | 7.30 | 0.000 | 10 | 7,300 | 买盘 |
| 14:23:49 | 7.30 | 0.000 | 70 | 51,100 | 买盘 |
| 14:23:33 | 7.30 | 0.000 | 10 | 7,300 | 买盘 |
| 14:23:05 | 7.30 | 0.010 | 44 | 32,119 | 买盘 |
| 14:22:58 | 7.29 | 0.000 | 1 | 729 | 卖盘 |
| 14:22:55 | 7.29 | -0.010 | 3 | 2,330 | 买盘 |
| 14:22:46 | 7.30 | 0.010 | 107 | 78,061 | 买盘 |
| 14:22:36 | 7.29 | 0.000 | 1 | 729 | 买盘 |
| 14:22:33 | 7.29 | 0.010 | 285 | 207,765 | 买盘 |
| 14:22:30 | 7.28 | 0.000 | 20 | 14,560 | 买盘 |
| 14:22:27 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 14:22:24 | 7.28 | 0.000 | 49 | 35,672 | 卖盘 |
| 14:22:18 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 14:22:11 | 7.28 | 0.000 | 18 | 13,104 | 中性盘 |
| 14:22:08 | 7.28 | 0.000 | 44 | 32,032 | 卖盘 |
| 14:22:05 | 7.28 | 0.000 | 26 | 18,928 | 买盘 |
| 14:21:52 | 7.28 | 0.010 | 63 | 45,864 | 买盘 |
| 14:21:43 | 7.27 | -0.010 | 17 | 12,359 | 卖盘 |
| 14:21:33 | 7.28 | 0.010 | 14 | 10,192 | 买盘 |
| 14:21:30 | 7.27 | 0.000 | 9 | 6,543 | 卖盘 |
| 14:21:27 | 7.27 | 0.000 | 240 | 174,703 | 卖盘 |
| 14:21:12 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:21:09 | 7.27 | 0.000 | 20 | 14,540 | 卖盘 |
| 14:20:53 | 7.27 | 0.000 | 15 | 10,905 | 卖盘 |
| 14:20:43 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:20:40 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:20:34 | 7.27 | 0.000 | 38 | 27,661 | 卖盘 |
| 14:20:31 | 7.27 | -0.010 | 61 | 44,398 | 卖盘 |
| 14:20:28 | 7.28 | 0.000 | 506 | 368,450 | 卖盘 |
| 14:20:24 | 7.28 | 0.000 | 64 | 46,599 | 卖盘 |
| 14:20:21 | 7.28 | 0.000 | 11 | 8,008 | 卖盘 |
| 14:20:18 | 7.28 | 0.000 | 12 | 8,736 | 卖盘 |
| 14:20:15 | 7.28 | 0.000 | 10 | 7,284 | 卖盘 |
| 14:20:12 | 7.28 | 0.000 | 2 | 1,456 | 卖盘 |
| 14:20:09 | 7.28 | 0.000 | 103 | 74,969 | 买盘 |
| 14:20:06 | 7.28 | 0.000 | 4 | 2,912 | 买盘 |
| 14:20:03 | 7.28 | 0.000 | 30 | 21,840 | 买盘 |
| 14:19:53 | 7.28 | 0.000 | 27 | 19,656 | 买盘 |
| 14:19:50 | 7.28 | 0.000 | 50 | 36,400 | 买盘 |
| 14:19:25 | 7.28 | 0.000 | 19 | 13,832 | 买盘 |
| 14:19:22 | 7.28 | 0.020 | 284 | 206,469 | 买盘 |
| 14:19:02 | 7.26 | 0.000 | 10 | 7,260 | 卖盘 |
| 14:18:47 | 7.26 | 0.000 | 17 | 12,342 | 卖盘 |
| 14:18:41 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:18:22 | 7.26 | 0.000 | 2 | 1,452 | 卖盘 |
| 14:18:03 | 7.26 | 0.000 | 317 | 230,437 | 卖盘 |
| 14:17:54 | 7.26 | 0.000 | 2 | 1,452 | 卖盘 |
| 14:17:51 | 7.26 | 0.000 | 2 | 1,452 | 卖盘 |
| 14:17:48 | 7.26 | 0.000 | 3 | 2,178 | 卖盘 |
| 14:17:45 | 7.26 | 0.000 | 12 | 8,712 | 卖盘 |
| 14:17:42 | 7.26 | 0.000 | 4 | 2,904 | 卖盘 |
| 14:17:39 | 7.26 | 0.000 | 32 | 23,232 | 卖盘 |
| 14:17:29 | 7.26 | 0.000 | 101 | 73,326 | 买盘 |
| 14:17:26 | 7.26 | 0.000 | 3 | 2,178 | 买盘 |
| 14:17:17 | 7.26 | 0.000 | 3 | 2,178 | 买盘 |
| 14:17:07 | 7.26 | 0.000 | 2 | 1,452 | 买盘 |
| 14:17:04 | 7.26 | 0.000 | 31 | 22,489 | 买盘 |
| 14:16:54 | 7.26 | 0.020 | 420 | 304,503 | 买盘 |
| 14:16:42 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 14:16:39 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 14:16:36 | 7.24 | -0.010 | 17 | 12,308 | 卖盘 |
| 14:16:23 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 14:16:04 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 14:15:52 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 14:15:45 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 14:15:39 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:15:20 | 7.25 | 0.010 | 20 | 14,500 | 买盘 |
| 14:15:01 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 14:14:49 | 7.24 | -0.010 | 5 | 3,620 | 卖盘 |
| 14:14:42 | 7.25 | 0.000 | 20 | 14,500 | 买盘 |
| 14:14:39 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:14:27 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 14:14:17 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 14:14:11 | 7.25 | 0.000 | 20 | 14,500 | 买盘 |
| 14:14:08 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 14:14:05 | 7.25 | 0.000 | 9 | 6,523 | 买盘 |
| 14:13:55 | 7.25 | 0.010 | 50 | 36,250 | 买盘 |
| 14:13:52 | 7.24 | 0.000 | 13 | 9,412 | 卖盘 |
| 14:13:49 | 7.24 | 0.000 | 13 | 9,412 | 卖盘 |
| 14:13:46 | 7.24 | -0.010 | 3 | 2,172 | 卖盘 |
| 14:13:36 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:13:33 | 7.25 | 0.000 | 6 | 4,350 | 买盘 |
| 14:13:27 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 14:13:18 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 14:13:05 | 7.25 | 0.010 | 3 | 2,175 | 买盘 |
| 14:12:59 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 14:12:43 | 7.25 | 0.000 | 10 | 7,250 | 买盘 |
| 14:12:37 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:12:24 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 14:12:18 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 14:12:12 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 14:12:05 | 7.25 | 0.000 | 7 | 5,075 | 买盘 |
| 14:12:02 | 7.25 | 0.000 | 50 | 36,250 | 买盘 |
| 14:11:50 | 7.25 | 0.000 | 91 | 65,975 | 买盘 |
| 14:11:47 | 7.25 | 0.000 | 30 | 21,750 | 卖盘 |
| 14:11:44 | 7.25 | 0.000 | 32 | 23,200 | 买盘 |
| 14:11:37 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:11:34 | 7.25 | 0.000 | 36 | 26,100 | 买盘 |
| 14:11:28 | 7.25 | 0.000 | 100 | 72,500 | 买盘 |
| 14:11:24 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 14:11:21 | 7.25 | 0.000 | 34 | 24,650 | 买盘 |
| 14:11:18 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 14:11:12 | 7.25 | 0.010 | 50 | 36,250 | 买盘 |
| 14:11:09 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 14:10:53 | 7.24 | 0.000 | 7 | 5,072 | 卖盘 |
| 14:10:47 | 7.24 | 0.000 | 26 | 18,844 | 卖盘 |
| 14:10:44 | 7.24 | 0.000 | 7 | 5,068 | 卖盘 |
| 14:10:41 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 14:10:38 | 7.24 | -0.010 | 52 | 37,649 | 卖盘 |
| 14:10:35 | 7.25 | 0.010 | 98 | 70,971 | 买盘 |
| 14:10:31 | 7.24 | -0.010 | 9 | 6,516 | 卖盘 |
| 14:10:25 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 14:10:15 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 14:10:12 | 7.25 | 0.010 | 51 | 36,975 | 买盘 |
| 14:10:00 | 7.24 | 0.000 | 13 | 9,412 | 卖盘 |
| 14:09:57 | 7.24 | 0.000 | 66 | 47,784 | 买盘 |
| 14:09:53 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 14:09:38 | 7.24 | 0.010 | 2 | 1,448 | 买盘 |
| 14:09:09 | 7.23 | 0.000 | 25 | 18,081 | 卖盘 |
| 14:09:03 | 7.23 | 0.000 | 89 | 64,347 | 买盘 |
| 14:08:57 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:08:54 | 7.23 | 0.000 | 13 | 9,399 | 买盘 |
| 14:08:51 | 7.23 | 0.000 | 122 | 88,206 | 买盘 |
| 14:08:48 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:08:44 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:08:41 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:08:38 | 7.23 | 0.000 | 4 | 2,892 | 买盘 |
| 14:08:35 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 14:08:32 | 7.23 | 0.000 | 55 | 39,765 | 买盘 |
| 14:08:29 | 7.23 | 0.000 | 9 | 6,507 | 买盘 |
| 14:08:26 | 7.23 | 0.000 | 3 | 2,169 | 买盘 |
| 14:08:19 | 7.23 | 0.000 | 5 | 3,615 | 买盘 |
| 14:08:16 | 7.23 | 0.000 | 3 | 2,169 | 买盘 |
| 14:08:10 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 14:08:03 | 7.23 | 0.000 | 7 | 5,061 | 买盘 |
| 14:07:51 | 7.23 | 0.000 | 8 | 5,784 | 买盘 |
| 14:07:39 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:07:35 | 7.23 | 0.000 | 11 | 7,943 | 买盘 |
| 14:07:32 | 7.23 | 0.000 | 4 | 2,892 | 买盘 |
| 14:07:29 | 7.23 | 0.000 | 5 | 3,615 | 买盘 |
| 14:07:26 | 7.23 | 0.000 | 11 | 7,953 | 买盘 |
| 14:07:23 | 7.23 | 0.000 | 5 | 3,615 | 买盘 |
| 14:07:20 | 7.23 | 0.000 | 6 | 4,338 | 买盘 |
| 14:07:17 | 7.23 | 0.010 | 4 | 2,892 | 买盘 |
| 14:07:07 | 7.22 | -0.010 | 1 | 722 | 卖盘 |
| 14:07:04 | 7.23 | 0.010 | 155 | 111,911 | 买盘 |
| 14:07:01 | 7.22 | 0.000 | 168 | 121,296 | 买盘 |
| 14:06:54 | 7.22 | 0.000 | 4 | 2,888 | 买盘 |
| 14:06:51 | 7.22 | 0.010 | 40 | 28,880 | 买盘 |
| 14:06:48 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 14:06:36 | 7.21 | -0.010 | 19 | 13,708 | 卖盘 |
| 14:06:33 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 14:06:30 | 7.22 | 0.000 | 6 | 4,332 | 买盘 |
| 14:06:26 | 7.22 | 0.000 | 4 | 2,888 | 买盘 |
| 14:06:23 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 14:06:20 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 14:06:17 | 7.22 | 0.000 | 3 | 2,166 | 买盘 |
| 14:06:11 | 7.22 | 0.000 | 2 | 1,444 | 买盘 |
| 14:06:08 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 14:06:04 | 7.22 | 0.000 | 8 | 5,776 | 买盘 |
| 14:06:01 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 14:05:58 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 14:05:55 | 7.22 | 0.000 | 13 | 9,376 | 买盘 |
| 14:05:52 | 7.22 | 0.000 | 4 | 2,888 | 买盘 |
| 14:05:49 | 7.22 | 0.000 | 10 | 7,220 | 买盘 |
| 14:05:45 | 7.22 | 0.000 | 20 | 14,440 | 买盘 |
| 14:05:42 | 7.22 | 0.000 | 9 | 6,498 | 买盘 |
| 14:05:39 | 7.22 | 0.000 | 5 | 3,610 | 买盘 |
| 14:05:36 | 7.22 | 0.000 | 5 | 3,610 | 买盘 |
| 14:05:33 | 7.22 | 0.000 | 2 | 1,444 | 买盘 |
| 14:05:30 | 7.22 | 0.000 | 3 | 2,166 | 买盘 |
| 14:05:27 | 7.22 | 0.000 | 7 | 5,054 | 买盘 |
| 14:05:24 | 7.22 | 0.000 | 5 | 3,610 | 买盘 |
| 14:05:21 | 7.22 | 0.000 | 8 | 5,776 | 买盘 |
| 14:05:17 | 7.22 | 0.000 | 47 | 33,934 | 买盘 |
| 14:05:14 | 7.22 | 0.000 | 32 | 23,104 | 买盘 |
| 14:05:11 | 7.22 | 0.000 | 19 | 13,718 | 买盘 |
| 14:05:08 | 7.22 | 0.000 | 17 | 12,274 | 买盘 |
| 14:05:05 | 7.22 | 0.000 | 6 | 4,332 | 买盘 |
| 14:05:02 | 7.22 | 0.010 | 101 | 72,922 | 买盘 |
| 14:04:58 | 7.21 | -0.010 | 13 | 9,373 | 卖盘 |
| 14:04:52 | 7.22 | 0.000 | 5 | 3,610 | 买盘 |
| 14:04:49 | 7.22 | 0.010 | 6 | 4,332 | 买盘 |
| 14:04:43 | 7.21 | -0.010 | 19 | 13,705 | 卖盘 |
| 14:04:39 | 7.22 | 0.000 | 37 | 26,714 | 买盘 |
| 14:04:36 | 7.22 | 0.000 | 15 | 10,830 | 买盘 |
| 14:04:33 | 7.22 | 0.000 | 16 | 11,552 | 买盘 |
| 14:04:30 | 7.22 | 0.010 | 326 | 235,359 | 买盘 |
| 14:04:23 | 7.21 | 0.000 | 2 | 1,442 | 卖盘 |
| 14:04:20 | 7.21 | 0.000 | 3 | 2,163 | 卖盘 |
| 14:04:17 | 7.21 | -0.010 | 12 | 8,652 | 卖盘 |
| 14:04:14 | 7.22 | 0.010 | 2 | 1,444 | 买盘 |
| 14:04:11 | 7.21 | 0.000 | 41 | 29,561 | 卖盘 |
| 14:04:08 | 7.21 | 0.000 | 31 | 22,351 | 卖盘 |
| 14:04:05 | 7.21 | 0.000 | 295 | 212,701 | 卖盘 |
| 14:04:01 | 7.21 | 0.000 | 478 | 344,638 | 卖盘 |
| 14:03:58 | 7.21 | -0.010 | 227 | 163,669 | 卖盘 |
| 14:03:55 | 7.22 | 0.000 | 132 | 95,287 | 卖盘 |
| 14:03:52 | 7.22 | 0.000 | 120 | 86,640 | 卖盘 |
| 14:03:49 | 7.22 | 0.000 | 5 | 3,610 | 卖盘 |
| 14:03:46 | 7.22 | 0.000 | 2 | 1,444 | 卖盘 |
| 14:03:42 | 7.22 | 0.000 | 13 | 9,386 | 卖盘 |
| 14:03:39 | 7.22 | 0.000 | 2 | 1,444 | 卖盘 |
| 14:03:36 | 7.22 | 0.000 | 4 | 2,888 | 卖盘 |
| 14:03:33 | 7.22 | 0.000 | 21 | 15,162 | 卖盘 |
| 14:03:30 | 7.22 | 0.000 | 13 | 9,386 | 卖盘 |
| 14:03:24 | 7.22 | 0.000 | 4 | 2,888 | 卖盘 |
| 14:03:18 | 7.22 | 0.000 | 2 | 1,444 | 卖盘 |
| 14:03:11 | 7.22 | 0.000 | 13 | 9,386 | 卖盘 |
| 14:03:05 | 7.22 | 0.000 | 2 | 1,444 | 卖盘 |
| 14:03:02 | 7.22 | 0.000 | 16 | 11,552 | 卖盘 |
| 14:02:59 | 7.22 | 0.000 | 49 | 35,378 | 卖盘 |
| 14:02:55 | 7.22 | 0.000 | 31 | 22,382 | 卖盘 |
| 14:02:52 | 7.22 | 0.000 | 5 | 3,610 | 卖盘 |
| 14:02:49 | 7.22 | 0.000 | 22 | 15,884 | 卖盘 |
| 14:02:43 | 7.22 | 0.000 | 7 | 5,054 | 卖盘 |
| 14:02:39 | 7.22 | 0.000 | 8 | 5,776 | 卖盘 |
| 14:02:36 | 7.22 | 0.000 | 4 | 2,889 | 卖盘 |
| 14:02:33 | 7.22 | -0.010 | 14 | 10,108 | 卖盘 |
| 14:02:30 | 7.23 | 0.010 | 11 | 7,953 | 买盘 |
| 14:01:50 | 7.22 | -0.010 | 1 | 722 | 卖盘 |
| 14:01:46 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 14:01:43 | 7.22 | 0.000 | 18 | 12,996 | 买盘 |
| 14:01:40 | 7.22 | 0.000 | 61 | 44,042 | 卖盘 |
| 14:01:37 | 7.22 | 0.000 | 20 | 14,440 | 卖盘 |
| 14:01:24 | 7.22 | 0.010 | 48 | 34,656 | 卖盘 |
| 14:00:59 | 7.21 | -0.010 | 1 | 721 | 卖盘 |
| 14:00:56 | 7.22 | -0.010 | 90 | 64,980 | 卖盘 |
| 14:00:53 | 7.23 | 0.000 | 6 | 4,338 | 买盘 |
| 14:00:47 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:00:44 | 7.23 | 0.000 | 7 | 5,061 | 买盘 |
| 14:00:41 | 7.23 | 0.000 | 7 | 5,061 | 买盘 |
| 14:00:37 | 7.23 | 0.000 | 7 | 5,061 | 买盘 |
| 14:00:34 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:00:31 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 14:00:15 | 7.22 | 0.000 | 7 | 5,055 | 卖盘 |
| 14:00:12 | 7.22 | 0.000 | 10 | 7,220 | 卖盘 |
| 14:00:09 | 7.22 | 0.000 | 10 | 7,220 | 卖盘 |
| 14:00:06 | 7.22 | -0.010 | 10 | 7,220 | 卖盘 |
| 14:00:03 | 7.23 | 0.000 | 100 | 72,300 | 买盘 |
| 13:59:53 | 7.23 | 0.000 | 23 | 16,616 | 买盘 |
| 13:59:50 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 13:59:47 | 7.23 | 0.000 | 2 | 1,446 | 买盘 |
| 13:59:41 | 7.23 | 0.010 | 2 | 1,446 | 买盘 |
| 13:59:38 | 7.22 | 0.000 | 3 | 2,166 | 卖盘 |
| 13:59:35 | 7.22 | -0.010 | 14 | 10,108 | 卖盘 |
| 13:59:32 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 13:59:25 | 7.22 | -0.010 | 1 | 722 | 卖盘 |
| 13:59:22 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 13:59:19 | 7.22 | 0.000 | 28 | 20,216 | 卖盘 |
| 13:59:12 | 7.22 | 0.000 | 15 | 10,830 | 卖盘 |
| 13:59:09 | 7.22 | 0.000 | 3 | 2,166 | 卖盘 |
| 13:59:06 | 7.22 | 0.000 | 13 | 9,386 | 卖盘 |
| 13:58:54 | 7.22 | 0.000 | 5 | 3,610 | 卖盘 |
| 13:58:51 | 7.22 | 0.000 | 13 | 9,386 | 卖盘 |
| 13:58:48 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 13:58:44 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 13:58:41 | 7.22 | 0.000 | 3 | 2,166 | 卖盘 |
| 13:58:35 | 7.22 | 0.000 | 13 | 9,386 | 卖盘 |
| 13:58:32 | 7.22 | 0.000 | 44 | 31,768 | 卖盘 |
| 13:58:16 | 7.22 | 0.000 | 13 | 9,386 | 卖盘 |
| 13:58:07 | 7.22 | 0.000 | 15 | 10,830 | 卖盘 |
| 13:58:00 | 7.22 | 0.000 | 2 | 1,444 | 卖盘 |
| 13:57:54 | 7.22 | 0.000 | 13 | 9,385 | 买盘 |
| 13:57:51 | 7.22 | 0.000 | 4 | 2,888 | 买盘 |
| 13:57:48 | 7.22 | 0.000 | 66 | 47,639 | 买盘 |
| 13:57:45 | 7.22 | 0.000 | 14 | 10,108 | 买盘 |
| 13:57:42 | 7.22 | 0.000 | 26 | 18,772 | 买盘 |
| 13:57:39 | 7.22 | 0.000 | 20 | 14,440 | 买盘 |
| 13:57:35 | 7.22 | 0.000 | 23 | 16,606 | 买盘 |
| 13:57:32 | 7.22 | 0.000 | 76 | 54,857 | 买盘 |
| 13:57:29 | 7.22 | -0.010 | 19 | 13,720 | 中性盘 |
| 13:57:26 | 7.23 | 0.000 | 40 | 28,878 | 买盘 |
| 13:57:17 | 7.23 | 0.020 | 3 | 2,169 | 买盘 |
| 13:57:14 | 7.21 | -0.010 | 13 | 9,383 | 卖盘 |
| 13:56:58 | 7.22 | 0.000 | 13 | 9,386 | 卖盘 |
| 13:56:54 | 7.22 | 0.000 | 21 | 15,162 | 卖盘 |
| 13:56:48 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 13:56:45 | 7.22 | 0.000 | 13 | 9,386 | 卖盘 |
| 13:56:33 | 7.22 | 0.000 | 2 | 1,444 | 卖盘 |
| 13:56:29 | 7.22 | 0.000 | 17 | 12,274 | 卖盘 |
| 13:56:26 | 7.22 | 0.000 | 22 | 15,884 | 卖盘 |
| 13:56:17 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 13:56:14 | 7.22 | 0.000 | 14 | 10,108 | 卖盘 |
| 13:56:11 | 7.22 | 0.000 | 113 | 81,586 | 卖盘 |
| 13:55:58 | 7.22 | 0.000 | 13 | 9,386 | 卖盘 |
| 13:55:51 | 7.22 | 0.000 | 21 | 15,162 | 卖盘 |
| 13:55:48 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 13:55:42 | 7.22 | 0.000 | 13 | 9,386 | 卖盘 |
| 13:55:36 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 13:55:33 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 13:55:30 | 7.22 | 0.000 | 20 | 14,440 | 卖盘 |
| 13:55:26 | 7.22 | 0.000 | 19 | 13,718 | 卖盘 |
| 13:55:20 | 7.22 | 0.000 | 26 | 18,772 | 卖盘 |
| 13:55:08 | 7.22 | 0.000 | 14 | 10,108 | 卖盘 |
| 13:55:04 | 7.22 | 0.000 | 40 | 28,880 | 卖盘 |
| 13:54:52 | 7.22 | 0.000 | 13 | 9,386 | 卖盘 |
| 13:54:49 | 7.22 | 0.000 | 21 | 15,162 | 卖盘 |
| 13:54:39 | 7.22 | 0.000 | 14 | 10,108 | 卖盘 |
| 13:54:33 | 7.22 | 0.000 | 10 | 7,220 | 卖盘 |
| 13:54:21 | 7.22 | -0.010 | 39 | 28,192 | 卖盘 |
| 13:54:18 | 7.23 | 0.000 | 3 | 2,169 | 卖盘 |
| 13:54:14 | 7.23 | 0.000 | 11 | 7,953 | 卖盘 |
| 13:54:11 | 7.23 | 0.000 | 59 | 42,657 | 卖盘 |
| 13:54:08 | 7.23 | 0.000 | 107 | 77,361 | 卖盘 |
| 13:54:05 | 7.23 | 0.000 | 14 | 10,122 | 卖盘 |
| 13:53:55 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 13:53:52 | 7.23 | 0.000 | 4 | 2,892 | 卖盘 |
| 13:53:49 | 7.23 | 0.000 | 34 | 24,582 | 卖盘 |
| 13:53:46 | 7.23 | 0.000 | 6 | 4,338 | 卖盘 |
| 13:53:43 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 13:53:40 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 13:53:36 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 13:53:33 | 7.23 | 0.000 | 14 | 10,122 | 卖盘 |
| 13:53:30 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 13:53:21 | 7.23 | 0.000 | 16 | 11,568 | 卖盘 |
| 13:52:59 | 7.23 | 0.000 | 13 | 9,399 | 卖盘 |
| 13:52:46 | 7.23 | 0.000 | 3 | 2,169 | 卖盘 |
| 13:52:40 | 7.23 | 0.000 | 3 | 2,169 | 卖盘 |
| 13:52:30 | 7.23 | 0.000 | 4 | 2,892 | 卖盘 |
| 13:52:27 | 7.23 | -0.010 | 10 | 7,230 | 卖盘 |
| 13:52:24 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 13:52:15 | 7.24 | 0.010 | 53 | 38,369 | 买盘 |
| 13:52:12 | 7.23 | 0.000 | 13 | 9,399 | 卖盘 |
| 13:51:56 | 7.23 | 0.000 | 10 | 7,230 | 卖盘 |
| 13:51:53 | 7.23 | 0.000 | 13 | 9,399 | 卖盘 |
| 13:51:50 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 13:51:43 | 7.23 | 0.000 | 40 | 28,920 | 卖盘 |
| 13:51:40 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 13:51:21 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 13:51:12 | 7.23 | -0.010 | 47 | 33,981 | 卖盘 |
| 13:50:59 | 7.24 | 0.010 | 50 | 36,200 | 买盘 |
| 13:50:53 | 7.23 | 0.000 | 19 | 13,737 | 卖盘 |
| 13:50:50 | 7.23 | 0.000 | 76 | 54,948 | 卖盘 |
| 13:50:44 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 13:50:40 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 13:50:25 | 7.23 | -0.010 | 1 | 723 | 卖盘 |
| 13:50:21 | 7.24 | 0.010 | 1 | 724 | 买盘 |
| 13:50:15 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 13:50:12 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 13:50:09 | 7.23 | 0.000 | 4 | 2,892 | 卖盘 |
| 13:50:03 | 7.23 | 0.000 | 4 | 2,892 | 卖盘 |
| 13:50:00 | 7.23 | -0.010 | 5 | 3,615 | 卖盘 |
| 13:49:53 | 7.24 | 0.000 | 6 | 4,344 | 买盘 |
| 13:49:50 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 13:49:47 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 13:49:44 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 13:49:41 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 13:49:38 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 13:49:35 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 13:49:31 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 13:49:22 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 13:48:54 | 7.24 | 0.000 | 6 | 4,344 | 买盘 |
| 13:48:48 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 13:48:44 | 7.24 | 0.000 | 7 | 5,068 | 买盘 |
| 13:48:41 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 13:48:38 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 13:48:35 | 7.24 | 0.000 | 2 | 1,447 | 买盘 |
| 13:48:32 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 13:48:26 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 13:48:23 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 13:48:19 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 13:48:16 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 13:48:13 | 7.24 | 0.010 | 100 | 72,400 | 买盘 |
| 13:48:10 | 7.23 | -0.010 | 7 | 5,061 | 卖盘 |
| 13:48:03 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 13:47:57 | 7.24 | 0.000 | 100 | 72,400 | 买盘 |
| 13:47:54 | 7.24 | 0.010 | 1 | 724 | 买盘 |
| 13:47:48 | 7.23 | -0.010 | 1 | 723 | 卖盘 |
| 13:47:45 | 7.24 | 0.010 | 3 | 2,172 | 买盘 |
| 13:47:42 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 13:47:39 | 7.23 | 0.000 | 3 | 2,169 | 卖盘 |
| 13:47:35 | 7.23 | 0.000 | 8 | 5,784 | 卖盘 |
| 13:47:32 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 13:47:13 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 13:46:54 | 7.23 | 0.000 | 10 | 7,230 | 卖盘 |
| 13:46:51 | 7.23 | -0.010 | 1 | 723 | 卖盘 |
| 13:46:48 | 7.24 | 0.000 | 4 | 2,895 | 买盘 |
| 13:46:45 | 7.24 | 0.010 | 8 | 5,789 | 买盘 |
| 13:46:42 | 7.23 | -0.010 | 109 | 78,891 | 卖盘 |
| 13:46:39 | 7.24 | 0.000 | 56 | 40,545 | 卖盘 |
| 13:46:36 | 7.24 | -0.010 | 12 | 8,691 | 卖盘 |
| 13:46:33 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 13:46:27 | 7.25 | 0.000 | 5 | 3,625 | 买盘 |
| 13:46:23 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 13:46:05 | 7.25 | 0.000 | 4 | 2,900 | 买盘 |
| 13:45:55 | 7.25 | 0.010 | 6 | 4,350 | 买盘 |
| 13:45:52 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:45:45 | 7.25 | 0.000 | 15 | 10,875 | 买盘 |
| 13:45:43 | 7.25 | 0.000 | 12 | 8,699 | 买盘 |
| 13:45:39 | 7.25 | 0.000 | 8 | 5,800 | 买盘 |
| 13:45:36 | 7.25 | 0.000 | 30 | 21,750 | 买盘 |
| 13:45:33 | 7.25 | 0.000 | 18 | 13,050 | 买盘 |
| 13:45:30 | 7.25 | 0.000 | 127 | 92,075 | 买盘 |
| 13:45:27 | 7.25 | 0.000 | 7 | 5,075 | 买盘 |
| 13:45:24 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 13:45:14 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 13:45:05 | 7.25 | 0.000 | 39 | 28,239 | 买盘 |
| 13:44:43 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 13:44:30 | 7.24 | 0.000 | 12 | 8,688 | 卖盘 |
| 13:44:27 | 7.24 | 0.000 | 17 | 12,317 | 卖盘 |
| 13:44:24 | 7.24 | 0.000 | 11 | 7,966 | 卖盘 |
| 13:44:21 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 13:44:15 | 7.25 | 0.010 | 4 | 2,900 | 买盘 |
| 13:44:12 | 7.24 | -0.010 | 10 | 7,240 | 卖盘 |
| 13:44:05 | 7.25 | 0.010 | 7 | 5,075 | 买盘 |
| 13:43:43 | 7.24 | 0.000 | 5 | 3,620 | 卖盘 |
| 13:43:28 | 7.24 | 0.000 | 3 | 2,172 | 卖盘 |
| 13:43:24 | 7.24 | 0.000 | 87 | 62,988 | 买盘 |
| 13:43:21 | 7.24 | 0.000 | 47 | 34,028 | 买盘 |
| 13:43:18 | 7.24 | 0.000 | 45 | 32,580 | 买盘 |
| 13:43:15 | 7.24 | 0.000 | 46 | 33,304 | 买盘 |
| 13:43:12 | 7.24 | 0.000 | 5 | 3,620 | 买盘 |
| 13:43:06 | 7.24 | 0.000 | 3 | 2,172 | 买盘 |
| 13:42:53 | 7.24 | 0.000 | 23 | 16,652 | 卖盘 |
| 13:42:50 | 7.24 | 0.000 | 102 | 73,848 | 卖盘 |
| 13:42:47 | 7.24 | -0.010 | 46 | 33,321 | 卖盘 |
| 13:42:43 | 7.25 | 0.000 | 35 | 25,355 | 买盘 |
| 13:42:40 | 7.25 | 0.000 | 17 | 12,325 | 买盘 |
| 13:42:37 | 7.25 | 0.000 | 189 | 136,871 | 买盘 |
| 13:42:34 | 7.25 | 0.000 | 16 | 11,600 | 买盘 |
| 13:42:31 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 13:42:24 | 7.25 | 0.000 | 11 | 7,975 | 买盘 |
| 13:42:21 | 7.25 | 0.000 | 4 | 2,900 | 买盘 |
| 13:42:18 | 7.25 | 0.000 | 6 | 4,350 | 卖盘 |
| 13:42:15 | 7.25 | 0.000 | 41 | 29,725 | 买盘 |
| 13:42:06 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 13:41:56 | 7.25 | 0.000 | 6 | 4,350 | 买盘 |
| 13:41:47 | 7.25 | 0.000 | 17 | 12,325 | 买盘 |
| 13:41:44 | 7.25 | 0.000 | 18 | 13,050 | 买盘 |
| 13:41:41 | 7.25 | 0.000 | 20 | 14,500 | 买盘 |
| 13:41:38 | 7.25 | 0.000 | 35 | 25,375 | 买盘 |
| 13:41:34 | 7.25 | 0.000 | 16 | 11,600 | 买盘 |
| 13:41:31 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 13:41:28 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 13:41:25 | 7.25 | 0.000 | 10 | 7,250 | 买盘 |
| 13:41:22 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 13:41:19 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 13:41:16 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 13:41:12 | 7.25 | 0.000 | 11 | 7,975 | 买盘 |
| 13:41:09 | 7.25 | 0.000 | 74 | 53,650 | 卖盘 |
| 13:41:06 | 7.25 | 0.000 | 17 | 12,325 | 买盘 |
| 13:41:03 | 7.25 | 0.000 | 4 | 2,900 | 买盘 |
| 13:41:00 | 7.25 | 0.000 | 5 | 3,625 | 买盘 |
| 13:40:57 | 7.25 | 0.000 | 11 | 7,975 | 买盘 |
| 13:40:54 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 13:40:51 | 7.25 | 0.000 | 27 | 19,575 | 买盘 |
| 13:40:48 | 7.25 | 0.000 | 60 | 43,500 | 买盘 |
| 13:40:44 | 7.25 | 0.000 | 18 | 13,050 | 买盘 |
| 13:40:41 | 7.25 | 0.000 | 20 | 14,500 | 买盘 |
| 13:40:38 | 7.25 | 0.000 | 38 | 27,550 | 买盘 |
| 13:40:35 | 7.25 | 0.000 | 23 | 16,675 | 买盘 |
| 13:40:32 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 13:40:26 | 7.25 | 0.000 | 11 | 7,975 | 买盘 |
| 13:40:23 | 7.25 | 0.000 | 4 | 2,900 | 买盘 |
| 13:40:13 | 7.25 | 0.000 | 6 | 4,350 | 买盘 |
| 13:40:07 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 13:40:00 | 7.25 | 0.000 | 6 | 4,350 | 买盘 |
| 13:39:51 | 7.25 | 0.000 | 85 | 61,625 | 买盘 |
| 13:39:48 | 7.25 | 0.000 | 53 | 38,425 | 买盘 |
| 13:39:45 | 7.25 | 0.000 | 33 | 23,925 | 卖盘 |
| 13:39:42 | 7.25 | 0.000 | 34 | 24,650 | 买盘 |
| 13:39:35 | 7.25 | 0.000 | 16 | 11,600 | 买盘 |
| 13:39:32 | 7.25 | 0.000 | 4 | 2,900 | 买盘 |
| 13:39:29 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 13:39:26 | 7.25 | 0.000 | 12 | 8,700 | 买盘 |
| 13:39:23 | 7.25 | 0.000 | 22 | 15,950 | 买盘 |
| 13:39:20 | 7.25 | 0.000 | 4 | 2,900 | 买盘 |
| 13:39:07 | 7.25 | 0.000 | 40 | 29,000 | 买盘 |
| 13:39:04 | 7.25 | 0.000 | 3 | 2,175 | 买盘 |
| 13:38:57 | 7.25 | 0.000 | 6 | 4,350 | 买盘 |
| 13:38:51 | 7.25 | 0.000 | 6 | 4,350 | 买盘 |
| 13:38:48 | 7.25 | 0.000 | 20 | 14,500 | 买盘 |
| 13:38:45 | 7.25 | 0.000 | 27 | 19,575 | 买盘 |
| 13:38:42 | 7.25 | 0.000 | 17 | 12,325 | 买盘 |
| 13:38:39 | 7.25 | 0.000 | 35 | 25,375 | 买盘 |
| 13:38:36 | 7.25 | 0.000 | 16 | 11,600 | 买盘 |
| 13:38:33 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 13:38:29 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 13:38:26 | 7.25 | 0.000 | 24 | 17,400 | 卖盘 |
| 13:38:23 | 7.25 | 0.000 | 56 | 40,600 | 卖盘 |
| 13:38:20 | 7.25 | 0.000 | 49 | 35,525 | 卖盘 |
| 13:38:17 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:38:11 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:38:07 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 13:38:04 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:38:01 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:37:58 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:37:55 | 7.25 | -0.010 | 2 | 1,450 | 卖盘 |
| 13:37:48 | 7.26 | 0.000 | 20 | 14,520 | 买盘 |
| 13:37:45 | 7.26 | 0.010 | 15 | 10,881 | 买盘 |
| 13:37:42 | 7.25 | -0.010 | 2 | 1,450 | 卖盘 |
| 13:37:39 | 7.26 | 0.010 | 77 | 55,830 | 买盘 |
| 13:37:36 | 7.25 | 0.000 | 37 | 26,825 | 买盘 |
| 13:37:33 | 7.25 | 0.000 | 54 | 39,150 | 买盘 |
| 13:37:30 | 7.25 | 0.000 | 54 | 39,150 | 买盘 |
| 13:37:27 | 7.25 | 0.000 | 10 | 7,250 | 买盘 |
| 13:37:23 | 7.25 | 0.000 | 82 | 59,450 | 卖盘 |
| 13:37:20 | 7.25 | 0.000 | 170 | 123,250 | 卖盘 |
| 13:37:17 | 7.25 | -0.010 | 4 | 2,900 | 卖盘 |
| 13:37:05 | 7.26 | 0.000 | 13 | 9,438 | 买盘 |
| 13:37:01 | 7.26 | 0.000 | 6 | 4,356 | 买盘 |
| 13:36:46 | 7.26 | 0.000 | 26 | 18,876 | 买盘 |
| 13:36:43 | 7.26 | 0.000 | 15 | 10,890 | 买盘 |
| 13:36:39 | 7.26 | 0.000 | 55 | 39,930 | 买盘 |
| 13:36:36 | 7.26 | 0.000 | 16 | 11,616 | 买盘 |
| 13:36:33 | 7.26 | 0.000 | 28 | 20,328 | 买盘 |
| 13:36:30 | 7.26 | 0.000 | 4 | 2,904 | 买盘 |
| 13:36:27 | 7.26 | 0.000 | 9 | 6,534 | 买盘 |
| 13:36:24 | 7.26 | 0.020 | 17 | 12,316 | 买盘 |
| 13:36:21 | 7.24 | 0.000 | 8 | 5,792 | 买盘 |
| 13:36:18 | 7.24 | 0.000 | 95 | 68,780 | 买盘 |
| 13:36:15 | 7.24 | 0.000 | 36 | 26,064 | 买盘 |
| 13:36:11 | 7.24 | 0.000 | 34 | 24,616 | 买盘 |
| 13:36:08 | 7.24 | 0.000 | 142 | 102,808 | 买盘 |
| 13:36:05 | 7.24 | 0.000 | 272 | 196,928 | 买盘 |
| 13:36:01 | 7.24 | 0.010 | 33 | 23,892 | 买盘 |
| 13:35:58 | 7.23 | -0.040 | 926 | 671,190 | 卖盘 |
| 13:35:45 | 7.27 | 0.000 | 76 | 55,252 | 买盘 |
| 13:35:42 | 7.27 | 0.000 | 17 | 12,359 | 买盘 |
| 13:35:39 | 7.27 | 0.000 | 38 | 27,626 | 买盘 |
| 13:35:36 | 7.27 | 0.000 | 136 | 98,872 | 买盘 |
| 13:35:33 | 7.27 | 0.000 | 3 | 2,181 | 买盘 |
| 13:35:27 | 7.27 | 0.000 | 17 | 12,359 | 买盘 |
| 13:35:24 | 7.27 | 0.000 | 3 | 2,181 | 买盘 |
| 13:35:05 | 7.27 | 0.000 | 26 | 18,902 | 买盘 |
