网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉威科技 (300007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:8.41

历史数据下载 汉威科技(300007) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 12.77 0.000 40 51,100 卖盘
14:57:00 12.77 -0.010 5 6,385 卖盘
14:56:42 12.78 0.000 135 172,580 卖盘
14:56:36 12.78 -0.020 90 115,020 卖盘
14:56:33 12.80 0.010 110 140,778 买盘
14:56:30 12.79 0.000 47 60,113 买盘
14:56:24 12.79 0.010 23 29,417 买盘
14:56:18 12.78 0.010 4 5,112 卖盘
14:56:09 12.77 -0.020 2 2,554 卖盘
14:56:06 12.79 0.010 77 98,475 买盘
14:56:03 12.78 0.010 13 16,602 买盘
14:56:00 12.77 -0.010 67 85,609 卖盘
14:55:57 12.78 0.010 9 11,496 买盘
14:55:54 12.77 -0.010 2 2,554 卖盘
14:55:42 12.78 0.000 3 3,834 卖盘
14:55:36 12.78 -0.010 8 10,224 卖盘
14:55:33 12.79 0.010 2 2,558 买盘
14:55:30 12.78 0.010 16 20,438 买盘
14:55:27 12.77 -0.010 25 31,943 卖盘
14:55:21 12.78 -0.020 22 28,116 卖盘
14:55:15 12.80 0.010 206 263,631 买盘
14:55:12 12.79 0.000 36 46,044 卖盘
14:55:06 12.79 -0.010 25 31,975 买盘
14:54:51 12.80 0.020 252 322,560 买盘
14:54:48 12.78 -0.020 30 38,340 卖盘
14:54:09 12.80 0.000 22 28,160 买盘
14:54:06 12.80 0.010 20 25,594 买盘
14:54:03 12.79 0.000 19 24,296 买盘
14:53:54 12.79 0.010 279 356,841 买盘
14:53:51 12.78 0.000 33 42,174 买盘
14:53:45 12.78 -0.010 10 12,780 买盘
14:53:30 12.79 0.010 36 46,044 买盘
14:53:27 12.78 0.010 165 210,870 买盘
14:53:24 12.77 0.000 37 47,249 买盘
14:53:12 12.77 0.000 4 5,108 卖盘
14:53:06 12.77 0.000 49 62,563 买盘
14:52:57 12.77 0.010 14 17,878 买盘
14:52:51 12.76 0.000 28 35,728 卖盘
14:52:42 12.76 0.010 25 31,900 买盘
14:52:33 12.75 -0.020 6 7,650 卖盘
14:52:15 12.77 0.000 94 119,993 买盘
14:52:12 12.77 0.010 7 8,939 买盘
14:52:03 12.76 0.000 14 17,864 卖盘
14:51:48 12.76 0.000 7 8,932 买盘
14:51:39 12.76 0.000 1 1,276 买盘
14:51:36 12.76 0.000 4 5,104 买盘
14:51:33 12.76 0.000 1 1,276 买盘
14:50:57 12.76 0.000 5 6,380 买盘
14:50:30 12.76 0.000 10 12,760 买盘
14:50:27 12.76 0.000 77 98,304 卖盘
14:49:48 12.76 0.000 6 7,656 卖盘
14:49:42 12.76 -0.010 30 38,280 卖盘
14:49:36 12.77 0.010 10 12,770 买盘
14:49:33 12.76 0.000 2 2,552 卖盘
14:49:09 12.76 -0.010 10 12,760 卖盘
14:48:42 12.77 0.000 5 6,385 买盘
14:48:39 12.77 0.000 2 2,554 卖盘
14:48:36 12.77 0.010 5 6,385 买盘
14:48:27 12.76 -0.010 61 77,847 卖盘
14:48:15 12.77 -0.010 1 1,277 卖盘
14:48:06 12.78 0.010 10 12,780 买盘
14:48:03 12.77 -0.010 1 1,277 卖盘
14:47:57 12.78 0.000 2 2,556 买盘
14:47:51 12.78 0.020 12 15,336 买盘
14:47:45 12.76 -0.020 1 1,276 买盘
14:47:39 12.78 0.010 75 95,783 买盘
14:47:33 12.77 0.000 4 5,108 卖盘
14:47:30 12.77 0.000 6 7,662 买盘
14:47:27 12.77 0.010 14 17,870 买盘
14:47:18 12.76 -0.010 51 65,126 卖盘
14:47:09 12.77 0.010 3 3,831 买盘
14:47:03 12.76 -0.010 21 26,796 买盘
14:46:30 12.77 0.020 27 34,471 买盘
14:46:27 12.75 0.000 7 8,925 买盘
14:46:21 12.75 0.010 5 6,375 买盘
14:46:18 12.74 -0.010 2 2,548 中性盘
14:46:15 12.75 0.000 16 20,400 卖盘
14:45:45 12.75 0.000 2 2,550 买盘
14:45:39 12.75 -0.010 20 25,500 买盘
14:45:36 12.76 0.030 81 103,356 买盘
14:45:33 12.73 -0.030 151 192,298 卖盘
14:45:27 12.76 0.000 58 74,008 买盘
14:45:18 12.76 0.020 6 7,652 买盘
14:45:15 12.74 0.000 15 19,110 买盘
14:45:12 12.74 0.000 33 42,042 买盘
14:45:09 12.74 0.000 11 14,014 买盘
14:45:06 12.74 0.000 13 16,562 买盘
14:45:03 12.74 0.000 27 34,398 买盘
14:45:00 12.74 0.000 10 12,740 买盘
14:44:57 12.74 0.000 21 26,754 买盘
14:44:54 12.74 -0.010 24 30,576 卖盘
14:44:39 12.75 0.010 1 1,275 买盘
14:44:18 12.74 0.000 10 12,740 卖盘
14:44:00 12.74 0.000 1 1,274 卖盘
14:43:57 12.74 0.000 132 168,356 卖盘
14:43:54 12.74 0.000 100 127,400 卖盘
14:43:48 12.74 -0.010 1 1,274 卖盘
14:43:33 12.75 0.000 5 6,375 卖盘
14:43:18 12.75 0.000 8 10,200 买盘
14:43:00 12.75 0.000 70 89,200 买盘
14:42:57 12.75 0.000 5 6,375 买盘
14:42:48 12.75 0.000 20 25,500 买盘
14:42:45 12.75 0.020 72 91,800 买盘
14:42:42 12.73 -0.020 60 76,408 卖盘
14:42:36 12.75 0.010 4 5,098 买盘
14:42:33 12.74 0.000 18 22,932 卖盘
14:42:27 12.74 0.000 30 38,220 卖盘
14:42:09 12.74 0.000 1 1,274 卖盘
14:42:03 12.74 0.000 34 43,316 卖盘
14:41:45 12.74 0.000 34 43,320 卖盘
14:41:36 12.74 0.000 3 3,822 卖盘
14:41:27 12.74 0.000 2 2,548 卖盘
14:41:15 12.74 0.000 80 101,920 买盘
14:41:09 12.74 0.000 10 12,740 买盘
14:41:03 12.74 0.000 4 5,096 买盘
14:40:45 12.74 0.010 50 63,700 买盘
14:40:15 12.73 0.000 70 89,170 卖盘
14:40:06 12.73 0.000 4 5,092 卖盘
14:39:54 12.73 -0.010 14 17,822 卖盘
14:39:48 12.74 0.000 4 5,096 买盘
14:39:45 12.74 0.010 57 72,618 买盘
14:39:42 12.73 0.000 9 11,457 卖盘
14:39:36 12.73 0.000 8 10,184 卖盘
14:39:18 12.73 0.000 3 3,819 卖盘
14:39:15 12.73 0.000 27 34,371 卖盘
14:39:09 12.73 0.000 3 3,819 卖盘
14:38:39 12.73 -0.010 50 63,650 卖盘
14:38:30 12.74 0.000 8 10,192 买盘
14:38:03 12.74 0.000 2 2,548 买盘
14:37:57 12.74 -0.010 1 1,274 卖盘
14:37:51 12.75 0.010 21 26,775 买盘
14:37:48 12.74 0.000 3 3,822 卖盘
14:37:45 12.74 0.000 143 182,190 卖盘
14:37:42 12.74 0.010 10 12,740 卖盘
14:37:27 12.73 0.000 10 12,730 卖盘
14:37:24 12.73 -0.020 3 3,819 卖盘
14:37:21 12.75 0.010 43 54,796 买盘
14:37:06 12.74 -0.010 21 26,754 卖盘
14:36:51 12.75 0.000 5 6,375 买盘
14:36:45 12.75 0.000 5 6,375 买盘
14:36:21 12.75 0.000 20 25,500 买盘
14:35:57 12.75 -0.010 7 8,925 卖盘
14:35:48 12.76 0.010 5 6,380 买盘
14:35:42 12.75 -0.010 1 1,275 卖盘
14:35:18 12.76 0.010 56 71,456 买盘
14:35:06 12.75 0.000 2 2,550 卖盘
14:34:54 12.75 -0.010 6 7,650 卖盘
14:34:51 12.76 0.000 4 5,104 卖盘
14:34:24 12.76 0.000 10 12,760 买盘
14:34:15 12.76 0.000 54 68,904 买盘
14:33:18 12.76 0.000 3 3,828 卖盘
14:33:15 12.76 0.000 6 7,656 卖盘
14:33:12 12.76 0.000 10 12,760 卖盘
14:33:06 12.76 0.010 31 39,556 买盘
14:33:03 12.75 -0.010 50 63,750 卖盘
14:32:48 12.76 0.000 5 6,380 卖盘
14:32:24 12.76 0.010 10 12,760 卖盘
14:32:09 12.75 -0.010 8 10,200 卖盘
14:32:00 12.76 0.000 3 3,828 卖盘
14:31:57 12.76 0.010 12 15,302 买盘
14:31:54 12.75 -0.010 100 127,500 卖盘
14:31:39 12.76 0.000 13 16,588 买盘
14:31:36 12.76 -0.010 14 17,874 卖盘
14:31:30 12.77 0.000 13 16,601 买盘
14:30:48 12.77 0.000 1 1,277 卖盘
14:30:33 12.77 0.010 1 1,277 卖盘
14:30:24 12.76 -0.010 100 127,606 卖盘
14:30:21 12.77 0.000 1 1,277 卖盘
14:30:15 12.77 0.000 3 3,831 买盘
14:30:03 12.77 0.000 1 1,277 卖盘
14:29:48 12.77 0.010 50 63,850 买盘
14:29:30 12.76 0.000 1 1,276 卖盘
14:28:57 12.76 0.000 1 1,276 卖盘
14:28:51 12.76 -0.010 2 2,552 卖盘
14:28:42 12.77 0.010 31 39,586 买盘
14:28:33 12.76 0.000 2 2,553 卖盘
14:28:15 12.76 0.000 1 1,276 卖盘
14:28:09 12.76 -0.020 34 43,384 卖盘
14:28:06 12.78 0.020 4 5,112 买盘
14:28:00 12.76 0.000 19 24,244 卖盘
14:27:42 12.76 -0.010 4 5,104 卖盘
14:27:33 12.77 0.000 7 8,939 卖盘
14:27:27 12.77 0.010 2 2,553 买盘
14:26:54 12.76 0.000 1 1,276 卖盘
14:26:48 12.76 -0.020 4 5,104 卖盘
14:26:36 12.78 0.000 20 25,560 买盘
14:26:21 12.78 0.000 1 1,278 买盘
14:26:15 12.78 0.000 1 1,278 买盘
14:26:09 12.78 0.020 29 37,062 卖盘
14:26:00 12.76 -0.020 4 5,106 卖盘
14:25:57 12.78 0.000 3 3,834 买盘
14:25:54 12.78 0.000 20 25,560 买盘
14:25:51 12.78 -0.010 39 49,842 卖盘
14:25:48 12.79 0.010 5 6,392 买盘
14:25:45 12.78 0.000 3 3,834 卖盘
14:25:42 12.78 -0.010 6 7,668 卖盘
14:25:36 12.79 0.010 2 2,558 买盘
14:25:33 12.78 -0.010 1 1,278 卖盘
14:25:27 12.79 0.010 2 2,558 买盘
14:25:24 12.78 -0.010 2 2,556 卖盘
14:25:21 12.79 0.000 2 2,558 买盘
14:25:18 12.79 0.000 11 14,069 买盘
14:25:00 12.79 0.010 1 1,279 买盘
14:24:39 12.78 0.000 3 3,834 卖盘
14:24:33 12.78 -0.020 2 2,556 卖盘
14:24:24 12.80 0.020 35 44,775 买盘
14:24:21 12.78 0.000 15 19,170 买盘
14:24:18 12.78 -0.020 10 12,780 买盘
14:24:06 12.80 0.020 182 232,788 买盘
14:24:03 12.78 0.000 4 5,112 买盘
14:24:00 12.78 0.000 19 24,282 卖盘
14:23:57 12.78 0.000 1 1,278 卖盘
14:23:54 12.78 0.000 2 2,556 卖盘
14:23:51 12.78 0.000 3 3,834 卖盘
14:23:48 12.78 0.030 79 100,866 买盘
14:23:36 12.75 0.000 1 1,275 卖盘
14:23:27 12.75 0.010 67 85,424 买盘
14:23:21 12.74 -0.010 50 63,700 卖盘
14:23:18 12.75 0.010 51 65,025 买盘
14:23:12 12.74 -0.010 1 1,274 卖盘
14:23:06 12.75 0.010 41 52,275 买盘
14:23:03 12.74 -0.010 3 3,822 卖盘
14:22:42 12.75 0.010 45 57,375 买盘
14:22:27 12.74 -0.010 1 1,274 卖盘
14:22:21 12.75 0.010 20 25,500 买盘
14:22:15 12.74 0.000 23 29,302 卖盘
14:22:09 12.74 0.010 1 1,274 卖盘
14:22:00 12.73 -0.010 19 24,198 卖盘
14:21:48 12.74 0.010 4 5,096 买盘
14:21:42 12.73 -0.010 1 1,273 卖盘
14:21:36 12.74 0.000 1 1,274 买盘
14:21:30 12.74 -0.010 25 31,850 卖盘
14:21:18 12.75 0.000 3 3,825 买盘
14:21:12 12.75 0.000 10 12,750 买盘
14:21:09 12.75 0.010 3 3,825 买盘
14:21:03 12.74 -0.010 8 10,192 卖盘
14:21:00 12.75 0.000 13 16,575 买盘
14:20:45 12.75 0.010 8 10,200 买盘
14:20:30 12.74 0.000 11 14,014 买盘
14:20:18 12.74 0.010 9 11,466 买盘
14:20:09 12.73 0.000 1 1,273 卖盘
14:19:42 12.73 -0.010 8 10,184 卖盘
14:19:18 12.74 0.010 30 38,220 买盘
14:19:12 12.73 0.000 45 57,285 买盘
14:19:09 12.73 0.000 22 28,006 买盘
14:19:06 12.73 0.000 5 6,362 买盘
14:18:51 12.73 -0.010 1 1,273 卖盘
14:18:39 12.74 0.020 2 2,548 买盘
14:18:24 12.72 0.000 17 21,624 买盘
14:18:21 12.72 -0.010 83 105,591 卖盘
14:18:09 12.73 0.000 3 3,819 买盘
14:18:06 12.73 0.010 9 11,453 中性盘
14:18:03 12.72 -0.010 3 3,816 卖盘
14:18:00 12.73 -0.010 1 1,273 卖盘
14:17:48 12.74 0.010 30 38,194 买盘
14:17:42 12.73 0.000 10 12,730 卖盘
14:17:24 12.73 0.000 1 1,273 卖盘
14:17:18 12.73 0.000 5 6,365 买盘
14:17:15 12.73 0.000 1 1,273 买盘
14:17:09 12.73 0.000 1 1,273 买盘
14:17:06 12.73 0.010 25 31,825 买盘
14:17:00 12.72 0.000 11 13,992 卖盘
14:16:57 12.72 0.000 1 1,272 卖盘
14:16:51 12.72 0.000 1 1,272 卖盘
14:16:39 12.72 0.000 30 38,160 卖盘
14:16:09 12.72 0.000 2 2,544 卖盘
14:16:06 12.72 0.000 5 6,360 卖盘
14:16:03 12.72 0.000 2 2,544 卖盘
14:16:00 12.72 0.000 15 19,080 卖盘
14:15:42 12.72 -0.010 15 19,080 卖盘
14:15:21 12.73 0.000 2 2,546 买盘
14:15:06 12.73 0.010 1 1,273 买盘
14:15:00 12.72 -0.010 105 133,560 卖盘
14:14:48 12.73 0.000 12 15,276 买盘
14:14:42 12.73 0.010 2 2,546 买盘
14:14:33 12.72 0.000 1 1,272 卖盘
14:14:21 12.72 0.000 2 2,545 卖盘
14:13:51 12.72 0.000 1 1,272 卖盘
14:13:42 12.72 0.000 1 1,272 卖盘
14:13:33 12.72 0.010 5 6,360 买盘
14:13:30 12.71 -0.010 5 6,355 卖盘
14:13:27 12.72 0.010 10 12,720 买盘
14:13:24 12.71 0.000 20 25,420 卖盘
14:13:03 12.71 0.000 7 8,902 卖盘
14:12:57 12.71 -0.010 3 3,813 卖盘
14:12:51 12.72 0.000 2 2,544 卖盘
14:12:48 12.72 0.010 3 3,816 买盘
14:12:45 12.71 -0.010 1 1,271 卖盘
14:12:42 12.72 -0.010 3 3,816 卖盘
14:12:39 12.73 0.000 12 15,266 买盘
14:12:33 12.73 0.000 1 1,273 买盘
14:12:30 12.73 0.000 7 8,911 卖盘
14:12:27 12.73 0.000 6 7,638 卖盘
14:12:24 12.73 0.000 1 1,273 卖盘
14:11:54 12.73 0.000 1 1,273 卖盘
14:11:48 12.73 0.000 1 1,273 卖盘
14:11:45 12.73 0.010 4 5,092 买盘
14:11:42 12.72 0.000 18 22,913 卖盘
14:11:39 12.72 0.000 13 16,526 买盘
14:11:36 12.72 0.000 43 54,696 买盘
14:11:33 12.72 0.000 28 35,616 买盘
14:11:30 12.72 0.000 16 20,352 买盘
14:11:27 12.72 0.000 5 6,360 买盘
14:11:24 12.72 0.000 5 6,360 买盘
14:11:09 12.72 0.000 2 2,544 买盘
14:11:06 12.72 0.000 6 7,632 卖盘
14:10:51 12.72 0.000 1 1,272 卖盘
14:10:45 12.72 -0.010 1 1,272 卖盘
14:10:33 12.73 0.000 69 87,837 卖盘
14:09:51 12.73 0.000 1 1,273 卖盘
14:09:45 12.73 0.000 1 1,273 卖盘
14:09:33 12.73 -0.010 4 5,092 卖盘
14:09:15 12.74 0.010 5 6,370 买盘
14:08:48 12.73 0.000 1 1,273 卖盘
14:08:42 12.73 -0.020 1 1,273 卖盘
14:08:39 12.75 0.020 4 5,100 买盘
14:08:30 12.73 -0.020 5 6,365 卖盘
14:08:21 12.75 0.020 7 8,925 买盘
14:08:18 12.73 -0.020 10 12,730 卖盘
14:08:03 12.75 0.020 10 12,750 卖盘
14:07:57 12.73 -0.020 135 172,059 卖盘
14:07:39 12.75 0.000 40 51,000 买盘
14:07:27 12.75 0.010 28 35,699 买盘
14:07:18 12.74 0.000 14 17,836 买盘
14:07:09 12.74 0.000 19 24,206 买盘
14:07:06 12.74 0.000 3 3,822 买盘
14:06:54 12.74 0.010 3 3,822 买盘
14:06:48 12.73 0.000 3 3,819 买盘
14:06:45 12.73 0.000 26 33,098 买盘
14:06:06 12.73 0.000 11 14,003 买盘
14:05:42 12.73 0.020 10 12,730 买盘
14:04:39 12.71 0.000 4 5,084 卖盘
14:04:33 12.71 -0.020 100 127,100 卖盘
14:04:21 12.73 0.000 25 31,825 卖盘
14:04:18 12.73 0.000 21 26,733 卖盘
14:04:12 12.73 -0.010 36 45,828 卖盘
14:04:09 12.74 0.010 4 5,093 买盘
14:04:06 12.73 0.000 14 17,822 卖盘
14:04:00 12.73 0.000 6 7,638 卖盘
14:03:57 12.73 0.000 30 38,190 卖盘
14:03:54 12.73 0.000 1 1,273 卖盘
14:03:51 12.73 0.000 10 12,730 买盘
14:03:39 12.73 0.020 6 7,633 买盘
14:03:18 12.71 0.010 5 6,351 买盘
14:03:12 12.70 -0.010 23 29,210 卖盘
14:03:09 12.71 0.000 6 7,626 卖盘
14:03:06 12.71 -0.010 1 1,271 中性盘
14:03:03 12.72 0.010 60 76,315 买盘
14:02:57 12.71 0.000 95 120,745 卖盘
14:02:39 12.71 0.010 5 6,355 买盘
14:02:09 12.70 0.000 2 2,540 买盘
14:02:06 12.70 0.000 2 2,540 买盘
14:01:54 12.70 0.000 15 19,050 买盘
14:01:51 12.70 0.000 2 2,540 买盘
14:01:48 12.70 0.010 12 15,240 买盘
14:01:36 12.69 0.010 1 1,269 买盘
14:00:42 12.68 -0.010 29 36,788 卖盘
14:00:33 12.69 0.000 4 5,076 买盘
14:00:30 12.69 0.000 23 29,187 买盘
14:00:15 12.69 0.000 6 7,614 买盘
14:00:12 12.69 0.000 10 12,690 买盘
14:00:09 12.69 0.020 10 12,690 买盘
14:00:03 12.67 0.000 72 91,224 买盘
14:00:00 12.67 0.000 8 10,136 买盘
13:59:57 12.67 -0.010 28 35,495 卖盘
13:59:54 12.68 0.000 6 7,608 买盘
13:59:51 12.68 0.000 8 10,144 买盘
13:59:48 12.68 0.000 2 2,536 买盘
13:59:45 12.68 0.010 20 25,360 买盘
13:59:30 12.67 0.010 20 25,321 买盘
13:59:27 12.66 0.000 25 31,650 买盘
13:59:24 12.66 0.000 37 46,842 买盘
13:59:21 12.66 -0.010 19 24,054 卖盘
13:59:12 12.67 0.000 8 10,136 买盘
13:59:06 12.67 0.000 2 2,534 买盘
13:59:00 12.67 -0.010 4 5,068 卖盘
13:58:48 12.68 0.010 30 38,040 买盘
13:58:45 12.67 0.000 12 15,204 买盘
13:58:42 12.67 0.000 20 25,340 买盘
13:58:39 12.67 0.020 26 32,942 买盘
13:58:33 12.65 0.010 6 7,590 卖盘
13:58:15 12.64 -0.020 10 12,648 卖盘
13:58:12 12.66 0.010 12 15,192 买盘
13:57:57 12.65 0.000 1 1,265 卖盘
13:57:45 12.65 0.000 10 12,650 卖盘
13:57:39 12.65 0.000 1 1,265 买盘
13:57:36 12.65 0.000 16 20,240 买盘
13:57:33 12.65 0.000 53 67,045 卖盘
13:57:09 12.65 -0.010 1 1,265 卖盘
13:57:06 12.66 0.000 1 1,266 买盘
13:56:57 12.66 0.010 1 1,266 买盘
13:56:18 12.65 0.000 16 20,240 买盘
13:56:12 12.65 0.010 200 253,000 买盘
13:56:09 12.64 0.000 1 1,264 卖盘
13:55:57 12.64 0.000 20 25,280 卖盘
13:55:51 12.64 -0.010 9 11,376 卖盘
13:55:48 12.65 0.010 21 26,565 买盘
13:55:42 12.64 0.000 47 59,408 卖盘
13:55:36 12.64 0.000 28 35,392 卖盘
13:55:27 12.64 -0.010 3 3,792 卖盘
13:55:06 12.65 0.000 16 20,240 卖盘
13:55:00 12.65 0.000 13 16,445 买盘
13:54:54 12.65 0.000 30 37,950 买盘
13:54:45 12.65 0.000 21 26,565 卖盘
13:54:39 12.65 -0.010 32 40,480 卖盘
13:54:36 12.66 0.010 1 1,266 买盘
13:54:33 12.65 0.000 47 59,455 买盘
13:54:06 12.65 -0.010 3 3,795 卖盘
13:54:03 12.66 0.000 1 1,266 买盘
13:53:57 12.66 0.000 5 6,330 买盘
13:53:48 12.66 0.010 1 1,266 买盘
13:53:42 12.65 0.000 30 37,950 卖盘
13:53:15 12.65 -0.020 1 1,265 卖盘
13:53:06 12.67 0.000 2 2,534 买盘
13:52:57 12.67 0.010 10 12,662 买盘
13:52:54 12.66 0.000 65 82,290 卖盘
13:52:36 12.66 0.000 12 15,194 卖盘
13:52:24 12.66 0.000 4 5,064 买盘
13:52:21 12.66 0.000 30 37,980 买盘
13:52:18 12.66 0.010 7 8,862 买盘
13:52:09 12.65 -0.020 1 1,265 卖盘
13:52:06 12.67 0.000 1 1,267 买盘
13:51:48 12.67 0.010 17 21,539 买盘
13:51:45 12.66 0.000 6 7,596 买盘
13:51:42 12.66 0.000 2 2,532 买盘
13:51:39 12.66 0.000 5 6,330 买盘
13:51:33 12.66 0.000 13 16,458 买盘
13:51:18 12.66 0.000 10 12,660 买盘
13:51:15 12.66 0.000 10 12,660 买盘
13:51:09 12.66 0.020 1 1,266 买盘
13:50:42 12.64 0.000 4 5,056 买盘
13:50:39 12.64 0.000 186 235,104 卖盘
13:50:36 12.64 0.000 13 16,437 卖盘
13:50:00 12.64 0.000 1 1,264 卖盘
13:49:57 12.64 0.010 7 8,848 买盘
13:49:54 12.63 -0.010 50 63,150 卖盘
13:49:48 12.64 0.000 4 5,056 买盘
13:49:42 12.64 0.000 6 7,582 买盘
13:49:39 12.64 0.010 7 8,848 卖盘
13:49:30 12.63 0.000 34 42,942 卖盘
13:49:12 12.63 -0.020 260 328,453 卖盘
13:49:03 12.65 -0.010 2 2,530 卖盘
13:48:45 12.66 0.020 5 6,330 买盘
13:48:33 12.64 -0.010 30 37,925 卖盘
13:48:27 12.65 0.000 20 25,300 卖盘
13:48:21 12.65 0.000 35 44,280 卖盘
13:48:15 12.65 0.000 5 6,325 卖盘
13:48:00 12.65 0.000 10 12,650 卖盘
13:47:48 12.65 0.000 74 93,610 卖盘
13:47:45 12.65 0.000 39 49,335 卖盘
13:47:42 12.65 0.000 37 46,805 买盘
13:47:33 12.65 0.000 32 40,480 卖盘
13:47:18 12.65 0.000 2 2,530 卖盘
13:47:06 12.65 0.000 31 39,215 卖盘
13:47:03 12.65 -0.010 13 16,450 卖盘
13:47:00 12.66 0.000 3 3,798 卖盘
13:46:57 12.66 0.000 5 6,330 卖盘
13:46:54 12.66 0.000 27 34,177 买盘
13:46:45 12.66 0.000 4 5,064 买盘
13:46:39 12.66 0.000 2 2,532 买盘
13:46:33 12.66 0.000 12 15,192 卖盘
13:46:27 12.66 0.000 7 8,862 卖盘
13:46:24 12.66 0.000 2 2,532 卖盘
13:46:21 12.66 0.000 5 6,330 卖盘
13:46:18 12.66 0.000 8 10,128 卖盘
13:46:15 12.66 0.000 9 11,394 卖盘
13:46:12 12.66 0.000 11 13,926 卖盘
13:46:06 12.66 -0.010 61 77,286 卖盘
13:46:03 12.67 -0.010 4 5,068 卖盘
13:46:00 12.68 0.000 5 6,340 买盘
13:45:45 12.68 0.000 47 59,596 卖盘
13:45:42 12.68 0.000 22 27,896 卖盘
13:45:39 12.68 0.000 1 1,268 卖盘
13:45:06 12.68 -0.010 52 65,936 卖盘
13:44:57 12.69 0.000 1 1,269 买盘
13:44:42 12.69 0.000 1 1,269 卖盘
13:44:09 12.69 0.000 1 1,269 买盘
13:44:06 12.69 0.000 5 6,345 买盘
13:44:03 12.69 -0.010 4 5,076 卖盘
13:43:03 12.70 -0.020 24 30,480 卖盘
13:42:00 12.72 0.020 1 1,272 买盘
13:41:42 12.70 0.000 22 27,946 卖盘
13:41:36 12.70 0.000 2 2,540 卖盘
13:41:33 12.70 0.010 149 189,173 买盘
13:41:30 12.69 0.010 5 6,345 买盘
13:41:06 12.68 0.000 19 24,092 卖盘
13:40:42 12.68 -0.010 27 34,236 卖盘
13:40:24 12.69 0.000 32 40,608 卖盘
13:40:18 12.69 0.000 5 6,345 卖盘
13:40:09 12.69 0.000 5 6,345 卖盘
13:39:57 12.69 0.000 7 8,883 买盘
13:39:45 12.69 -0.010 3 3,807 卖盘
13:39:39 12.70 0.010 5 6,350 买盘
13:39:36 12.69 -0.010 50 63,450 卖盘
13:39:24 12.70 0.000 6 7,620 买盘
13:38:54 12.70 0.000 8 10,160 买盘
13:38:51 12.70 0.000 3 3,810 买盘
13:38:45 12.70 0.000 2 2,540 买盘
13:38:33 12.70 0.010 1 1,270 买盘
13:38:30 12.69 -0.010 1 1,269 卖盘
13:38:27 12.70 0.010 2 2,540 买盘
13:38:21 12.69 -0.010 9 11,426 卖盘
13:38:15 12.70 0.010 200 254,000 买盘
13:38:09 12.69 0.000 20 25,380 卖盘
13:38:06 12.69 0.000 5 6,345 卖盘
13:37:33 12.69 -0.010 26 33,004 卖盘
13:37:30 12.70 0.000 1 1,270 买盘
13:37:27 12.70 0.010 9 11,430 买盘
13:37:24 12.69 0.010 57 72,333 买盘
13:37:06 12.68 0.010 6 7,608 买盘
13:36:45 12.67 0.000 1 1,267 卖盘
13:36:33 12.67 0.000 4 5,068 买盘
13:36:18 12.67 0.000 10 12,670 买盘
13:36:09 12.67 -0.010 38 48,146 卖盘
13:36:00 12.68 0.020 6 7,608 买盘
13:35:45 12.66 0.000 10 12,660 卖盘
13:35:36 12.66 -0.010 3 3,799 卖盘
13:35:30 12.67 0.010 5 6,335 买盘
13:35:27 12.66 0.000 8 10,128 卖盘
13:35:24 12.66 0.000 10 12,660 卖盘
13:35:21 12.66 0.000 10 12,660 卖盘
13:35:15 12.66 0.000 25 31,650 买盘
13:35:06 12.66 0.010 5 6,330 中性盘
13:35:03 12.65 -0.010 56 70,851 卖盘
13:34:48 12.66 0.030 23 29,058 买盘
13:34:42 12.63 -0.020 11 13,897 卖盘
13:34:36 12.65 0.020 48 60,720 买盘
13:34:33 12.63 -0.020 80 101,114 卖盘
13:34:21 12.65 0.000 50 63,250 卖盘
13:34:15 12.65 0.000 5 6,325 卖盘
13:34:09 12.65 0.000 9 11,385 卖盘
13:34:06 12.65 -0.010 10 12,650 卖盘
13:34:03 12.66 0.000 47 59,502 卖盘
13:34:00 12.66 -0.010 104 131,664 卖盘
13:33:57 12.67 0.000 75 94,955 买盘
13:33:51 12.67 0.010 5 6,335 买盘
13:33:48 12.66 -0.010 1 1,266 卖盘
13:33:39 12.67 0.000 19 24,073 卖盘
13:33:30 12.67 -0.020 100 126,700 卖盘
13:33:27 12.69 0.000 159 201,771 卖盘
13:33:18 12.69 0.000 14 17,766 卖盘
13:33:12 12.69 0.010 73 92,588 买盘
13:33:09 12.68 0.000 23 29,164 买盘
13:33:03 12.68 0.000 154 195,303 卖盘
13:32:57 12.68 -0.010 2 2,536 卖盘
13:32:21 12.69 0.000 10 12,690 买盘
13:32:00 12.69 0.000 10 12,690 买盘
13:31:42 12.69 0.000 3 3,807 买盘
13:31:36 12.69 0.000 1 1,269 买盘
13:31:21 12.69 0.010 1 1,269 卖盘
13:31:00 12.68 -0.010 40 50,728 卖盘
13:30:57 12.69 0.010 4 5,076 买盘
13:30:39 12.68 -0.020 5 6,340 卖盘
13:30:33 12.70 0.020 50 63,478 买盘
13:30:30 12.68 -0.010 32 40,581 卖盘
13:30:24 12.69 -0.010 21 26,649 卖盘
13:30:21 12.70 0.000 11 13,970 买盘
13:30:18 12.70 0.000 149 189,082 买盘
13:30:15 12.70 0.000 2 2,540 买盘
13:29:39 12.70 0.010 13 16,510 买盘
13:29:36 12.69 -0.010 21 26,649 卖盘
13:29:06 12.70 0.000 19 24,130 卖盘
13:28:48 12.70 -0.010 50 63,500 卖盘
13:27:45 12.71 0.000 1 1,271 卖盘
13:27:42 12.71 0.000 11 13,981 卖盘
13:27:36 12.71 0.000 69 87,699 卖盘
13:27:33 12.71 0.000 6 7,626 卖盘
13:26:54 12.71 0.000 37 47,027 卖盘
13:26:45 12.71 0.010 66 83,880 买盘
13:26:42 12.70 0.000 5 6,350 买盘
13:26:39 12.70 0.000 30 38,100 买盘
13:26:15 12.70 -0.010 33 41,910 卖盘
13:26:12 12.71 0.000 4 5,084 买盘
13:26:03 12.71 0.010 1 1,271 买盘
13:25:54 12.70 0.000 3 3,810 卖盘
13:25:21 12.70 0.000 1 1,270 卖盘
13:25:18 12.70 0.000 1 1,270 卖盘
13:25:12 12.70 0.000 6 7,621 卖盘
13:25:06 12.70 0.000 3 3,810 卖盘
13:24:39 12.70 0.000 6 7,620 卖盘
13:24:21 12.70 0.000 4 5,080 卖盘
13:24:03 12.70 0.000 3 3,810 卖盘
13:23:24 12.70 0.000 65 82,557 卖盘
13:22:54 12.70 0.000 8 10,160 买盘
13:22:51 12.70 0.000 6 7,620 买盘
13:22:48 12.70 0.000 13 16,510 买盘
13:22:42 12.70 0.000 16 20,320 买盘
13:22:39 12.70 0.010 5 6,350 买盘
13:22:24 12.69 0.000 4 5,076 卖盘
13:22:09 12.69 0.000 10 12,690 卖盘
13:21:27 12.69 0.000 10 12,690 买盘
13:21:00 12.69 0.000 7 8,883 卖盘
13:20:57 12.69 0.000 4 5,077 卖盘
13:20:45 12.69 -0.010 9 11,423 卖盘
13:20:42 12.70 0.000 35 44,436 卖盘
13:20:39 12.70 0.000 92 116,840 卖盘
13:20:36 12.70 0.000 9 11,430 卖盘
13:20:33 12.70 0.000 12 15,240 卖盘
13:20:30 12.70 0.000 15 19,050 卖盘
13:20:27 12.70 -0.010 50 63,500 卖盘
13:20:21 12.71 0.000 10 12,710 买盘
13:20:06 12.71 0.000 50 63,550 买盘
13:19:39 12.71 0.010 10 12,710 买盘
13:19:18 12.70 0.000 1 1,270 卖盘
13:19:00 12.70 0.000 3 3,810 卖盘
13:18:54 12.70 -0.010 1 1,270 卖盘
13:18:45 12.71 -0.010 14 17,794 卖盘
13:18:42 12.72 0.000 3 3,816 买盘
13:18:30 12.72 0.000 4 5,088 卖盘
13:18:15 12.72 0.010 6 7,632 买盘
13:18:09 12.71 0.010 5 6,355 买盘
13:18:00 12.70 0.000 3 3,810 买盘
13:17:57 12.70 0.010 1 1,270 买盘
13:17:54 12.69 0.010 15 19,035 买盘
13:17:51 12.68 0.000 111 140,748 买盘
13:17:48 12.68 0.000 119 150,892 买盘
13:17:45 12.68 0.000 14 17,752 买盘
13:17:42 12.68 0.020 50 63,400 买盘
13:17:21 12.66 -0.020 3 3,798 卖盘
13:17:18 12.68 0.020 8 10,144 卖盘
13:17:12 12.66 -0.020 40 50,662 卖盘
13:17:06 12.68 0.010 2 2,536 买盘
13:17:03 12.67 0.000 20 25,340 买盘
13:17:00 12.67 0.000 25 31,675 买盘
13:16:51 12.67 -0.010 35 44,360 卖盘
13:16:45 12.68 0.000 21 26,628 卖盘
13:16:42 12.68 0.000 62 78,616 卖盘
13:16:33 12.68 -0.020 23 29,173 卖盘
13:16:30 12.70 0.000 35 44,425 买盘
13:16:27 12.70 0.000 46 58,420 卖盘
13:16:24 12.70 0.000 109 138,430 卖盘
13:16:21 12.70 0.000 144 182,884 卖盘
13:16:18 12.70 0.000 73 92,710 卖盘
13:16:15 12.70 0.000 15 19,050 卖盘
13:16:03 12.70 0.000 55 69,850 卖盘
13:15:54 12.70 -0.010 4 5,080 卖盘
13:15:51 12.71 0.000 77 97,867 卖盘
13:15:48 12.71 0.000 6 7,626 卖盘
13:15:39 12.71 0.000 11 13,981 卖盘
13:15:36 12.71 0.000 61 77,541 卖盘
13:15:33 12.71 0.000 40 50,840 卖盘
13:15:27 12.71 -0.010 4 5,084 卖盘
13:15:24 12.72 0.000 14 17,808 卖盘
13:15:21 12.72 0.000 47 59,784 卖盘
13:15:18 12.72 0.000 43 54,696 卖盘
13:15:15 12.72 0.000 34 43,248 卖盘
13:15:12 12.72 -0.010 18 22,896 卖盘
13:15:03 12.73 0.000 16 20,368 卖盘
13:14:54 12.73 0.000 1 1,273 卖盘
13:14:51 12.73 0.000 2 2,546 卖盘
13:14:48 12.73 0.000 1 1,273 卖盘
13:14:39 12.73 0.000 53 67,469 卖盘
13:14:33 12.73 -0.010 17 21,641 卖盘
13:14:27 12.74 0.010 5 6,370 买盘
13:14:21 12.73 -0.010 4 5,092 卖盘
13:14:18 12.74 0.000 13 16,562 买盘
13:14:12 12.74 0.010 24 30,576 买盘
13:14:06 12.73 -0.010 36 45,828 卖盘
13:14:03 12.74 0.000 61 77,714 卖盘
13:13:30 12.74 -0.010 44 56,076 卖盘
13:13:24 12.75 0.000 2 2,550 卖盘
13:13:15 12.75 0.000 65 82,875 卖盘
13:13:06 12.75 0.000 35 44,630 卖盘
13:12:48 12.75 0.000 1 1,275 买盘
13:12:45 12.75 0.000 38 48,450 买盘
13:12:42 12.75 0.000 42 53,550 买盘
13:12:39 12.75 0.000 43 54,825 买盘
13:12:36 12.75 0.000 64 81,600 买盘
13:12:30 12.75 0.010 98 124,950 买盘
13:12:27 12.74 -0.010 50 63,700 卖盘
13:12:24 12.75 0.000 58 73,912 买盘
13:12:06 12.75 0.010 17 21,675 买盘
13:12:03 12.74 -0.010 2 2,548 卖盘
13:11:57 12.75 -0.010 180 229,500 卖盘
13:11:54 12.76 0.000 8 10,208 买盘
13:11:42 12.76 0.000 8 10,208 买盘
13:11:39 12.76 0.000 47 59,972 卖盘
13:11:36 12.76 0.000 5 6,380 卖盘
13:11:24 12.76 0.000 4 5,104 买盘
13:11:18 12.76 0.000 3 3,828 买盘
13:10:57 12.76 0.000 44 56,144 卖盘
13:10:42 12.76 0.000 16 20,416 卖盘
13:10:39 12.76 0.000 14 17,864 卖盘
13:10:36 12.76 0.000 67 85,492 卖盘
13:10:33 12.76 0.000 7 8,932 卖盘
13:10:30 12.76 0.000 48 61,248 卖盘
13:10:12 12.76 -0.010 44 56,144 卖盘
13:10:03 12.77 0.000 29 37,033 买盘
13:09:00 12.77 0.000 1 1,277 买盘
13:08:57 12.77 -0.010 15 19,155 卖盘
13:08:30 12.78 0.010 12 15,330 买盘
13:08:27 12.77 0.000 9 11,493 卖盘
13:08:12 12.77 0.000 3 3,831 买盘
13:08:09 12.77 0.000 7 8,939 买盘
13:08:06 12.77 0.000 5 6,385 买盘
13:08:03 12.77 0.010 20 25,540 买盘
13:08:00 12.76 -0.010 1 1,276 卖盘
13:07:42 12.77 0.010 13 16,601 买盘
13:07:30 12.76 -0.010 3 3,828 卖盘
13:07:27 12.77 0.000 50 63,850 买盘
13:06:57 12.77 0.000 10 12,770 买盘
13:06:51 12.77 0.000 4 5,108 买盘
13:06:15 12.77 0.010 25 31,911 买盘
13:06:12 12.76 0.000 1 1,276 买盘
13:06:06 12.76 0.000 5 6,380 买盘
13:04:54 12.76 0.000 4 5,104 卖盘
13:04:18 12.76 0.000 1 1,276 卖盘
13:03:39 12.76 0.000 1 1,276 买盘
13:03:33 12.76 0.000 6 7,656 卖盘
13:03:30 12.76 0.000 1 1,276 卖盘
13:03:24 12.76 -0.010 3 3,828 买盘
13:02:03 12.77 0.000 66 84,282 卖盘
13:02:00 12.77 0.000 19 24,263 卖盘
13:01:54 12.77 0.000 44 56,188 卖盘
13:01:51 12.77 -0.010 50 63,850 卖盘
13:01:45 12.78 0.000 1 1,278 买盘
13:01:42 12.78 0.010 6 7,668 卖盘
13:01:39 12.77 -0.020 10 12,770 卖盘
13:01:36 12.79 0.020 9 11,511 买盘
13:01:33 12.77 0.010 108 137,838 买盘
13:01:30 12.76 0.000 17 21,692 买盘
13:01:24 12.76 0.000 15 19,140 买盘
13:01:21 12.76 0.010 15 19,140 买盘
13:01:18 12.75 0.000 17 21,675 买盘
13:01:12 12.75 0.000 46 58,650 买盘
13:01:06 12.75 0.000 17 21,675 买盘
13:00:54 12.75 0.000 1 1,275 买盘
13:00:48 12.75 -0.010 69 87,975 卖盘
13:00:42 12.76 0.010 28 35,728 买盘
13:00:27 12.75 0.000 1 1,275 卖盘
13:00:24 12.75 0.000 5 6,376 卖盘
13:00:21 12.75 0.000 5 6,375 卖盘
13:00:18 12.75 0.010 121 154,275 买盘
13:00:12 12.74 0.000 1 1,274 卖盘
13:00:06 12.74 -0.020 124 158,107 卖盘
11:29:51 12.76 0.000 1 1,276 卖盘
11:29:45 12.76 0.000 1 1,276 卖盘
11:29:39 12.76 0.000 1 1,276 卖盘
11:29:33 12.76 0.000 1 1,276 卖盘
11:29:27 12.76 0.000 1 1,276 卖盘
11:29:18 12.76 0.000 1 1,276 卖盘
11:29:12 12.76 -0.010 2 2,552 卖盘
11:29:06 12.77 0.020 13 16,601 买盘
11:28:51 12.75 0.000 1 1,275 卖盘
11:28:45 12.75 0.000 1 1,275 卖盘
11:28:42 12.75 0.000 7 8,926 卖盘
11:28:36 12.75 0.010 2 2,550 买盘
11:28:33 12.74 -0.010 101 128,675 卖盘
11:28:18 12.75 -0.010 33 42,075 卖盘
11:28:09 12.76 0.000 1 1,276 卖盘
11:28:06 12.76 0.000 1 1,276 卖盘
11:28:00 12.76 0.000 1 1,276 中性盘
11:27:57 12.76 0.000 2 2,552 卖盘
11:27:51 12.76 0.000 18 22,968 买盘
11:27:48 12.76 0.000 8 10,208 买盘
11:27:42 12.76 0.000 36 45,936 卖盘
11:27:36 12.76 0.000 6 7,656 卖盘
11:27:27 12.76 0.010 8 10,208 买盘
11:27:24 12.75 -0.010 41 52,284 卖盘
11:27:12 12.76 0.000 36 45,936 买盘
11:26:45 12.76 0.000 5 6,380 卖盘
11:26:42 12.76 -0.020 1 1,276 卖盘
11:26:33 12.78 0.010 7 8,946 买盘
11:26:27 12.77 0.000 1 1,277 卖盘
11:26:24 12.77 0.000 3 3,833 卖盘
11:26:21 12.77 0.000 1 1,277 卖盘
11:26:18 12.77 0.000 4 5,108 卖盘
11:26:12 12.77 0.000 2 2,554 卖盘
11:26:06 12.77 0.000 4 5,108 买盘
11:26:00 12.77 0.000 1 1,277 卖盘
11:25:57 12.77 0.000 8 10,216 卖盘
11:25:51 12.77 0.010 26 33,202 买盘
11:25:33 12.76 -0.010 24 30,624 卖盘
11:25:27 12.77 0.000 5 6,385 买盘
11:25:06 12.77 0.000 7 8,939 买盘
11:24:54 12.77 0.000 10 12,770 买盘
11:24:15 12.77 0.010 2 2,554 买盘
11:24:03 12.76 0.000 10 12,760 买盘
11:23:57 12.76 0.000 4 5,103 买盘
11:23:48 12.76 0.000 99 126,324 买盘
11:23:30 12.76 0.010 10 12,760 买盘
11:22:36 12.75 0.000 17 21,675 卖盘
11:22:30 12.75 0.000 3 3,825 卖盘
11:22:24 12.75 0.010 49 62,475 买盘
11:22:09 12.74 -0.010 10 12,740 卖盘
11:22:03 12.75 -0.010 56 71,400 卖盘
11:21:48 12.76 0.000 5 6,380 买盘
11:21:39 12.76 -0.010 11 14,036 卖盘
11:21:36 12.77 0.010 4 5,108 买盘
11:21:21 12.76 0.000 6 7,656 卖盘
11:21:18 12.76 0.000 3 3,828 卖盘
11:21:12 12.76 0.000 10 12,760 卖盘
11:20:36 12.76 0.010 110 140,260 买盘
11:20:30 12.75 -0.010 5 6,375 卖盘
11:20:27 12.76 0.000 24 30,624 买盘
11:20:18 12.76 0.000 6 7,656 买盘
11:19:57 12.76 0.020 9 11,484 卖盘
11:19:39 12.74 -0.010 100 127,471 卖盘
11:19:24 12.75 0.000 1 1,275 卖盘
11:18:54 12.75 0.000 2 2,550 卖盘
11:18:48 12.75 0.000 2 2,550 卖盘
11:18:39 12.75 0.000 105 133,875 买盘
11:18:36 12.75 0.000 90 114,750 卖盘
11:18:18 12.75 0.000 1 1,275 卖盘
11:18:15 12.75 0.000 4 5,100 卖盘
11:18:12 12.75 0.000 6 7,650 卖盘
11:18:06 12.75 0.000 7 8,925 卖盘
11:18:00 12.75 0.000 45 57,401 卖盘
11:17:57 12.75 -0.010 1 1,275 卖盘
11:17:45 12.76 0.000 17 21,692 卖盘
11:17:33 12.76 0.000 13 16,588 买盘
11:17:30 12.76 0.010 10 12,760 买盘
11:17:24 12.75 -0.010 4 5,100 卖盘
11:17:21 12.76 0.010 68 86,768 买盘
11:17:09 12.75 0.010 40 51,000 卖盘
11:16:30 12.74 -0.010 24 30,586 卖盘
11:16:27 12.75 0.000 111 141,525 卖盘
11:16:12 12.75 -0.010 41 52,315 卖盘
11:16:06 12.76 -0.020 303 386,837 卖盘
11:16:00 12.78 0.000 47 60,076 卖盘
11:15:54 12.78 -0.020 29 37,062 卖盘
11:15:27 12.80 0.000 5 6,400 买盘
11:15:15 12.80 0.000 20 25,600 买盘
11:15:09 12.80 0.000 35 44,800 卖盘
11:14:45 12.80 -0.010 53 67,840 卖盘
11:14:33 12.81 0.000 12 15,372 买盘
11:14:21 12.81 0.000 24 30,744 卖盘
11:14:18 12.81 0.000 10 12,810 卖盘
11:14:09 12.81 0.000 16 20,496 卖盘
11:14:03 12.81 0.000 2 2,562 卖盘
11:13:51 12.81 -0.010 3 3,843 卖盘
11:13:36 12.82 0.000 55 70,510 卖盘
11:13:33 12.82 0.010 45 57,658 买盘
11:13:18 12.81 0.010 50 64,050 买盘
11:13:15 12.80 0.000 23 29,440 卖盘
11:13:09 12.80 0.000 4 5,120 卖盘
11:13:06 12.80 0.000 83 106,240 卖盘
11:12:51 12.80 0.000 3 3,840 卖盘
11:12:48 12.80 0.000 18 23,040 卖盘
11:12:45 12.80 0.000 1 1,280 卖盘
11:12:42 12.80 0.000 7 8,960 卖盘
11:12:39 12.80 -0.010 11 14,080 卖盘
11:12:33 12.81 0.010 14 17,934 买盘
11:12:30 12.80 -0.010 92 117,846 卖盘
11:12:27 12.81 0.000 22 28,182 卖盘
11:12:24 12.81 0.000 72 92,232 卖盘
11:12:21 12.81 -0.010 8 10,248 卖盘
11:12:15 12.82 0.000 79 101,278 卖盘
11:12:12 12.82 0.000 20 25,640 卖盘
11:12:09 12.82 -0.010 12 15,384 卖盘
11:12:00 12.83 0.000 110 141,130 卖盘
11:11:48 12.83 0.000 2 2,566 卖盘
11:11:39 12.83 -0.010 4 5,132 卖盘
11:11:18 12.84 0.010 1 1,284 买盘
11:10:45 12.83 -0.010 10 12,830 卖盘
11:10:39 12.84 0.000 10 12,840 买盘
11:10:33 12.84 0.000 2 2,568 买盘
11:10:27 12.84 0.000 11 14,124 买盘
11:10:15 12.84 0.000 17 21,828 买盘
11:10:09 12.84 0.000 108 138,672 买盘
11:10:06 12.84 0.000 8 10,272 卖盘
11:09:51 12.84 0.000 1 1,284 卖盘
11:09:48 12.84 0.000 4 5,136 卖盘
11:09:42 12.84 0.000 5 6,420 卖盘
11:09:36 12.84 0.000 1 1,284 卖盘
11:09:33 12.84 0.000 2 2,568 卖盘
11:09:27 12.84 0.000 3 3,852 卖盘
11:09:18 12.84 0.010 82 105,212 买盘
11:09:09 12.83 0.000 5 6,415 买盘
11:09:06 12.83 0.000 123 157,809 卖盘
11:08:57 12.83 0.000 50 64,150 卖盘
11:08:48 12.83 0.000 1 1,283 买盘
11:08:39 12.83 -0.010 1 1,283 买盘
11:08:12 12.84 0.010 7 8,983 买盘
11:08:09 12.83 0.000 4 5,132 卖盘
11:08:03 12.83 0.000 3 3,849 卖盘
11:08:00 12.83 -0.010 15 19,245 卖盘
11:07:51 12.84 -0.010 15 19,260 卖盘
11:07:48 12.85 0.000 22 28,270 卖盘
11:07:45 12.85 -0.010 93 119,505 卖盘
11:07:42 12.86 0.000 10 12,860 买盘
11:07:30 12.86 0.000 14 18,004 买盘
11:07:12 12.86 0.010 8 10,288 买盘
11:07:09 12.85 0.010 17 21,845 买盘
11:07:06 12.84 0.000 48 61,632 买盘
11:07:03 12.84 0.000 48 61,632 买盘
11:07:00 12.84 0.000 31 39,784 买盘
11:06:54 12.84 0.010 507 650,732 买盘
11:06:48 12.83 0.000 4 5,132 卖盘
11:06:45 12.83 0.000 4 5,132 买盘
11:06:36 12.83 0.000 1 1,283 买盘
11:06:27 12.83 0.010 1 1,283 买盘
11:06:24 12.82 0.000 13 16,666 买盘
11:06:21 12.82 0.000 1 1,282 买盘
11:05:42 12.82 0.000 2 2,564 卖盘
11:05:36 12.82 0.000 48 61,536 买盘
11:05:24 12.82 0.000 4 5,128 买盘
11:05:18 12.82 0.010 63 80,766 买盘
11:05:15 12.81 -0.010 5 6,405 卖盘
11:04:54 12.82 0.010 26 33,332 买盘
11:04:42 12.81 0.000 23 29,463 买盘
11:04:36 12.81 -0.010 36 46,116 卖盘
11:04:33 12.82 0.010 34 43,584 买盘
11:04:18 12.81 0.010 8 10,248 买盘
11:04:12 12.80 0.000 29 37,140 卖盘
11:03:45 12.80 -0.010 1 1,280 卖盘
11:03:36 12.81 -0.010 82 105,052 卖盘
11:03:09 12.82 0.000 3 3,846 买盘
11:03:06 12.82 0.010 5 6,410 买盘
11:02:57 12.81 -0.010 1 1,281 卖盘
11:02:48 12.82 0.010 1 1,282 买盘
11:02:42 12.81 0.000 24 30,744 买盘
11:02:39 12.81 0.000 42 53,802 买盘
11:02:36 12.81 0.010 10 12,810 买盘
11:02:33 12.80 0.000 1 1,280 卖盘
11:02:27 12.80 0.000 13 16,640 买盘
11:02:21 12.80 0.000 11 14,080 买盘
11:02:00 12.80 0.010 21 26,880 买盘
11:01:42 12.79 -0.020 15 19,185 卖盘
11:01:27 12.81 0.010 95 121,668 买盘
11:01:24 12.80 0.000 14 17,920 卖盘
11:01:21 12.80 0.000 7 8,960 卖盘
11:01:15 12.80 0.000 1 1,280 卖盘
11:01:12 12.80 0.000 1 1,280 卖盘
11:01:09 12.80 0.000 1 1,280 卖盘
11:01:06 12.80 -0.010 1 1,280 卖盘
11:00:57 12.81 0.010 9 11,529 买盘
11:00:48 12.80 -0.010 1 1,280 卖盘
11:00:42 12.81 0.000 10 12,810 卖盘
11:00:36 12.81 0.000 4 5,124 卖盘
11:00:30 12.81 0.000 6 7,686 卖盘
11:00:27 12.81 -0.010 14 17,934 卖盘
11:00:21 12.82 0.010 30 38,446 买盘
11:00:06 12.81 0.010 25 32,025 买盘
10:59:57 12.80 -0.010 19 24,335 卖盘
10:59:54 12.81 0.000 1 1,281 买盘
10:59:48 12.81 0.000 5 6,405 买盘
10:59:45 12.81 0.000 1 1,281 买盘
10:59:33 12.81 0.000 56 71,736 卖盘
10:59:27 12.81 0.000 5 6,405 卖盘
10:59:18 12.81 0.010 9 11,529 买盘
10:59:12 12.80 0.000 3 3,840 卖盘
10:59:06 12.80 -0.010 100 128,000 卖盘
10:59:00 12.81 0.010 10 12,810 买盘
10:58:54 12.80 0.000 9 11,520 卖盘
10:58:51 12.80 0.000 16 20,480 卖盘
10:58:45 12.80 0.010 8 10,240 中性盘
10:58:42 12.79 -0.010 10 12,797 卖盘
10:58:36 12.80 0.000 17 21,760 卖盘
10:58:33 12.80 -0.010 7 8,960 卖盘
10:58:18 12.81 0.000 21 26,901 卖盘
10:58:15 12.81 0.000 6 7,686 卖盘
10:58:09 12.81 -0.010 28 35,868 卖盘
10:58:00 12.82 -0.020 41 52,562 卖盘
10:57:51 12.84 0.000 9 11,556 买盘
10:57:45 12.84 0.000 10 12,840 卖盘
10:57:42 12.84 0.000 15 19,260 卖盘
10:57:33 12.84 0.020 5 6,420 买盘
10:57:24 12.82 0.000 2 2,564 卖盘
10:57:21 12.82 0.000 116 148,712 买盘
10:57:15 12.82 0.000 7 8,974 买盘
10:57:09 12.82 0.000 5 6,410 买盘
10:57:00 12.82 0.000 6 7,692 买盘
10:56:57 12.82 0.000 66 84,612 卖盘
10:56:51 12.82 0.000 38 48,716 买盘
10:56:48 12.82 0.000 17 21,794 买盘
10:56:45 12.82 0.000 25 32,050 买盘
10:56:36 12.82 0.000 18 23,076 买盘
10:56:30 12.82 0.000 5 6,410 买盘
10:56:27 12.82 0.000 17 21,794 买盘
10:56:24 12.82 0.000 3 3,846 买盘
10:56:18 12.82 -0.010 84 107,694 卖盘
10:56:15 12.83 0.010 32 41,068 买盘
10:56:03 12.82 0.000 8 10,256 买盘
10:56:00 12.82 0.010 42 53,844 买盘
10:55:57 12.81 0.010 43 55,083 买盘
10:55:54 12.80 0.000 132 168,960 买盘
10:55:51 12.80 0.010 11 14,080 买盘
10:55:42 12.79 0.000 4 5,116 买盘
10:55:39 12.79 0.000 25 31,975 买盘
10:55:36 12.79 0.010 36 46,044 买盘
10:55:33 12.78 -0.010 3 3,834 卖盘
10:55:30 12.79 0.000 36 46,044 买盘
10:55:09 12.79 0.000 13 16,627 卖盘
10:55:06 12.79 0.000 47 60,113 卖盘
10:55:00 12.79 -0.010 36 46,044 卖盘
10:53:48 12.80 0.000 10 12,800 买盘
10:53:42 12.80 0.000 3 3,840 买盘
10:53:36 12.80 -0.010 48 61,440 卖盘
10:53:21 12.81 0.000 17 21,777 卖盘
10:53:00 12.81 0.000 3 3,843 卖盘
10:52:48 12.81 0.000 60 76,860 卖盘
10:51:54 12.81 0.000 1 1,281 卖盘
10:51:51 12.81 0.000 20 25,620 卖盘
10:51:48 12.81 0.000 11 14,091 买盘
10:51:24 12.81 0.000 1 1,281 买盘
10:51:18 12.81 0.000 2 2,562 卖盘
10:50:57 12.81 0.000 1 1,281 卖盘
10:50:54 12.81 0.000 2 2,562 卖盘
10:50:51 12.81 0.000 4 5,124 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019