网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华测检测 (300012)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.68 52周最低:17.1

历史数据下载 华测检测(300012) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 20.35 0.020 728 1,482,375 买盘
14:56:57 20.33 -0.050 2 4,066 卖盘
14:56:54 20.38 0.050 6 12,223 买盘
14:56:51 20.33 0.000 4 8,132 卖盘
14:56:47 20.33 0.020 2 4,066 卖盘
14:56:34 20.31 0.000 1 2,031 卖盘
14:56:31 20.31 -0.080 2 4,062 卖盘
14:56:28 20.39 0.070 13 26,458 买盘
14:56:25 20.32 -0.070 23 46,774 卖盘
14:56:22 20.39 0.070 41 83,394 买盘
14:56:19 20.32 -0.030 71 144,374 卖盘
14:56:16 20.35 0.000 3 6,105 卖盘
14:56:12 20.35 -0.040 4 8,140 卖盘
14:56:09 20.39 0.040 15 30,559 买盘
14:56:06 20.35 -0.010 26 52,910 卖盘
14:56:02 20.36 0.010 21 42,756 买盘
14:56:00 20.35 -0.040 2 4,070 卖盘
14:55:56 20.39 0.040 5 10,194 买盘
14:55:53 20.35 -0.040 6 12,210 卖盘
14:55:50 20.39 0.000 24 48,921 买盘
14:55:47 20.39 0.020 12 24,444 买盘
14:55:44 20.37 -0.020 8 16,306 卖盘
14:55:40 20.39 0.000 37 75,377 买盘
14:55:37 20.39 0.000 6 12,228 买盘
14:55:34 20.39 0.000 5 10,195 买盘
14:55:31 20.39 0.000 1 2,039 买盘
14:55:25 20.39 0.000 2 4,076 买盘
14:55:21 20.39 0.020 1 2,039 买盘
14:55:18 20.37 0.010 1 2,037 卖盘
14:55:15 20.36 0.010 6 12,216 卖盘
14:55:12 20.35 -0.060 2 4,070 卖盘
14:55:09 20.41 0.000 14 28,503 买盘
14:55:06 20.41 0.020 26 53,044 中性盘
14:55:02 20.39 -0.040 91 185,547 买盘
14:54:59 20.43 0.040 53 108,096 买盘
14:54:56 20.39 0.000 251 511,179 买盘
14:54:53 20.39 0.000 1 2,039 买盘
14:54:46 20.39 0.000 6 12,234 买盘
14:54:43 20.39 0.000 16 32,619 买盘
14:54:37 20.39 0.010 1 2,039 买盘
14:54:34 20.38 -0.010 8 16,307 卖盘
14:54:27 20.39 0.000 11 22,428 买盘
14:54:24 20.39 0.000 9 18,348 买盘
14:54:21 20.39 0.000 1 2,039 买盘
14:54:18 20.39 -0.020 4 8,150 买盘
14:54:10 20.41 0.000 4 8,161 买盘
14:54:05 20.41 0.020 8 16,322 买盘
14:54:02 20.39 0.030 12 24,468 卖盘
14:53:58 20.36 -0.030 73 148,787 卖盘
14:53:55 20.39 -0.010 6 12,233 买盘
14:53:52 20.40 0.020 6 12,238 买盘
14:53:49 20.38 -0.010 11 22,428 卖盘
14:53:45 20.39 0.000 1 2,039 买盘
14:53:43 20.39 0.010 10 20,382 买盘
14:53:39 20.38 -0.010 5 10,190 买盘
14:53:36 20.39 0.000 4 8,156 买盘
14:53:33 20.39 -0.010 4 8,150 中性盘
14:53:30 20.40 0.040 5 10,198 买盘
14:53:27 20.36 -0.030 14 28,537 卖盘
14:53:23 20.39 0.010 25 50,957 买盘
14:53:20 20.38 0.020 13 26,494 买盘
14:53:17 20.36 -0.020 54 110,063 卖盘
14:53:14 20.38 0.000 15 30,575 卖盘
14:53:10 20.38 -0.010 32 65,221 卖盘
14:53:07 20.39 0.010 8 16,311 买盘
14:53:04 20.38 -0.020 9 18,354 卖盘
14:53:01 20.40 0.000 5 10,200 买盘
14:52:58 20.40 -0.010 38 77,523 卖盘
14:52:54 20.41 0.010 16 32,643 买盘
14:52:51 20.40 0.000 1 2,040 卖盘
14:52:48 20.40 0.000 5 10,200 卖盘
14:52:45 20.40 0.000 2 4,080 卖盘
14:52:42 20.40 0.000 9 18,360 卖盘
14:52:38 20.40 -0.010 24 48,981 卖盘
14:52:35 20.41 0.010 64 130,578 买盘
14:52:32 20.40 0.000 35 71,418 卖盘
14:52:29 20.40 -0.010 91 185,721 卖盘
14:52:25 20.41 0.000 31 63,277 卖盘
14:52:22 20.41 0.000 13 26,533 卖盘
14:52:19 20.41 0.000 2 4,082 卖盘
14:52:16 20.41 0.000 1 2,041 卖盘
14:52:13 20.41 -0.010 10 20,410 卖盘
14:52:03 20.42 -0.010 2 4,084 卖盘
14:52:00 20.43 0.010 15 30,643 买盘
14:51:57 20.42 0.000 15 30,630 买盘
14:51:54 20.42 -0.010 44 89,844 卖盘
14:51:51 20.43 0.010 14 28,602 卖盘
14:51:38 20.42 0.000 22 44,946 卖盘
14:51:35 20.42 -0.020 12 24,505 卖盘
14:51:31 20.44 0.020 6 12,262 买盘
14:51:28 20.42 -0.010 12 24,509 卖盘
14:51:25 20.43 0.000 4 8,172 买盘
14:51:22 20.43 0.010 42 85,770 中性盘
14:51:19 20.42 0.000 37 75,562 卖盘
14:51:16 20.42 0.000 3 6,126 卖盘
14:51:12 20.42 -0.040 3 6,130 卖盘
14:51:06 20.46 0.040 5 10,230 中性盘
14:51:03 20.42 0.000 6 12,277 卖盘
14:50:59 20.42 -0.010 35 71,520 卖盘
14:50:56 20.43 -0.050 11 22,496 卖盘
14:50:52 20.48 0.040 8 16,384 买盘
14:50:49 20.44 -0.050 36 73,616 卖盘
14:50:46 20.49 0.040 8 16,384 买盘
14:50:43 20.45 0.000 31 63,439 卖盘
14:50:40 20.45 -0.010 64 130,948 卖盘
14:50:37 20.46 0.010 1 2,046 买盘
14:50:34 20.45 -0.020 4 8,181 卖盘
14:50:31 20.47 -0.010 1 2,047 中性盘
14:50:27 20.48 0.030 7 14,331 中性盘
14:50:24 20.45 -0.050 24 49,110 卖盘
14:50:21 20.50 0.000 7 14,350 买盘
14:50:18 20.50 -0.010 42 85,968 中性盘
14:50:15 20.51 0.030 30 61,501 买盘
14:50:12 20.48 0.010 114 233,493 买盘
14:50:08 20.47 -0.040 48 98,379 卖盘
14:50:05 20.51 -0.040 4 8,212 卖盘
14:49:52 20.55 0.000 8 16,440 买盘
14:49:49 20.55 0.000 11 22,593 买盘
14:49:46 20.55 0.000 6 12,330 买盘
14:49:43 20.55 0.020 10 20,546 买盘
14:49:40 20.53 -0.040 47 96,573 卖盘
14:49:36 20.57 0.000 4 8,228 买盘
14:49:20 20.57 0.000 12 24,684 买盘
14:49:17 20.57 0.000 15 30,855 买盘
14:49:14 20.57 0.010 10 20,558 买盘
14:49:07 20.56 0.000 3 6,168 买盘
14:49:04 20.56 0.000 6 12,336 买盘
14:49:01 20.56 0.000 19 39,064 买盘
14:48:58 20.56 0.000 1 2,056 买盘
14:48:55 20.56 0.000 2 4,112 买盘
14:48:51 20.56 0.060 13 26,722 买盘
14:48:48 20.50 -0.050 34 69,700 卖盘
14:48:45 20.55 0.000 9 18,495 买盘
14:48:42 20.55 0.000 6 12,330 买盘
14:48:39 20.55 0.000 17 34,935 买盘
14:48:35 20.55 0.010 1 2,055 买盘
14:48:32 20.54 0.000 9 18,489 卖盘
14:48:29 20.54 -0.020 13 26,712 卖盘
14:48:26 20.56 0.000 30 61,680 买盘
14:48:23 20.56 0.000 45 92,298 买盘
14:48:19 20.56 0.000 14 28,784 买盘
14:48:16 20.56 0.000 2 4,112 买盘
14:48:13 20.56 0.000 48 98,459 买盘
14:48:10 20.56 0.060 66 135,390 买盘
14:48:07 20.50 -0.060 9 18,450 卖盘
14:48:03 20.56 0.000 8 16,436 买盘
14:48:00 20.56 0.000 19 39,064 买盘
14:47:57 20.56 0.000 3 6,168 买盘
14:47:54 20.56 0.000 7 14,392 买盘
14:47:50 20.56 -0.010 27 55,418 中性盘
14:47:47 20.57 0.020 8 16,456 买盘
14:47:44 20.55 0.050 3 6,165 买盘
14:47:41 20.50 -0.050 4 8,210 卖盘
14:47:38 20.55 0.050 32 65,768 中性盘
14:47:34 20.50 -0.070 57 116,894 卖盘
14:47:31 20.57 0.000 2 4,114 买盘
14:47:28 20.57 0.020 15 30,837 买盘
14:47:25 20.55 0.000 10 20,550 买盘
14:47:22 20.55 -0.010 3 6,166 中性盘
14:47:18 20.56 0.000 16 32,884 买盘
14:47:15 20.56 0.000 6 12,336 买盘
14:47:12 20.56 0.040 45 92,317 中性盘
14:47:09 20.52 -0.080 23 47,240 卖盘
14:47:06 20.60 0.000 28 57,644 买盘
14:47:03 20.60 0.010 89 183,212 买盘
14:47:00 20.59 0.000 4 8,236 买盘
14:46:56 20.59 -0.010 4 8,225 中性盘
14:46:53 20.60 0.000 4 8,240 买盘
14:46:50 20.60 0.000 17 35,020 买盘
14:46:46 20.60 0.040 113 232,525 买盘
14:46:43 20.56 0.000 2 4,112 买盘
14:46:40 20.56 0.040 62 127,385 买盘
14:46:37 20.52 -0.040 6 12,318 卖盘
14:46:34 20.56 0.000 5 10,274 买盘
14:46:28 20.56 0.000 17 34,952 买盘
14:46:25 20.56 0.020 120 246,658 买盘
14:46:21 20.54 0.000 3 6,161 买盘
14:46:18 20.54 0.000 6 12,316 买盘
14:46:15 20.54 0.000 16 32,863 卖盘
14:46:12 20.54 -0.020 10 20,547 卖盘
14:46:09 20.56 0.070 28 57,539 买盘
14:46:05 20.49 -0.050 37 75,845 卖盘
14:46:02 20.54 0.000 20 41,012 买盘
14:45:55 20.54 -0.020 3 6,162 买盘
14:45:49 20.56 0.030 49 100,647 买盘
14:45:46 20.53 0.000 35 71,847 买盘
14:45:43 20.53 0.000 5 10,265 买盘
14:45:40 20.53 0.000 7 14,371 买盘
14:45:33 20.53 0.000 15 30,777 买盘
14:45:30 20.53 0.000 31 63,508 买盘
14:45:27 20.53 0.000 60 122,909 买盘
14:45:24 20.53 0.080 8 16,421 买盘
14:45:21 20.45 -0.080 32 65,459 卖盘
14:45:17 20.53 0.000 26 53,181 买盘
14:45:14 20.53 0.080 30 61,576 买盘
14:45:11 20.45 -0.070 135 276,304 中性盘
14:45:08 20.52 0.000 74 151,321 买盘
14:45:04 20.52 0.070 57 116,669 中性盘
14:45:01 20.45 -0.090 2 4,090 卖盘
14:44:58 20.54 0.000 23 47,093 买盘
14:44:55 20.54 0.010 13 26,702 买盘
14:44:52 20.53 -0.010 61 124,855 买盘
14:44:45 20.54 0.000 12 24,648 买盘
14:44:42 20.54 0.020 22 45,184 买盘
14:44:39 20.52 0.070 6 12,312 买盘
14:44:36 20.45 -0.050 2 4,090 卖盘
14:44:32 20.50 0.050 2 4,100 中性盘
14:44:29 20.45 -0.090 19 38,876 卖盘
14:44:26 20.54 0.010 8 16,422 买盘
14:44:22 20.53 0.050 170 348,422 买盘
14:44:16 20.48 0.000 1 2,048 买盘
14:44:13 20.48 -0.040 52 106,378 中性盘
14:44:10 20.52 0.070 7 14,357 买盘
14:44:07 20.45 -0.090 4 8,180 卖盘
14:44:04 20.54 0.110 27 55,335 买盘
14:44:00 20.43 -0.110 24 49,032 卖盘
14:43:57 20.54 0.000 23 47,239 买盘
14:43:54 20.54 0.010 59 120,815 买盘
14:43:51 20.53 0.020 73 149,643 买盘
14:43:48 20.51 -0.010 57 116,534 中性盘
14:43:44 20.52 0.000 19 38,896 买盘
14:43:38 20.52 0.070 4 8,208 买盘
14:43:34 20.45 -0.070 11 22,495 卖盘
14:43:29 20.52 0.090 23 47,070 买盘
14:43:25 20.43 -0.090 19 38,839 卖盘
14:43:22 20.52 0.020 22 45,133 买盘
14:43:19 20.50 0.010 72 147,449 买盘
14:43:15 20.49 0.060 3 6,147 买盘
14:43:13 20.43 -0.070 11 22,495 卖盘
14:43:09 20.50 0.000 15 30,677 买盘
14:43:06 20.50 0.040 14 28,694 买盘
14:43:03 20.46 0.030 59 120,816 买盘
14:42:59 20.43 -0.030 1 2,043 卖盘
14:42:56 20.46 0.000 7 14,319 买盘
14:42:53 20.46 0.010 3 6,137 买盘
14:42:50 20.45 0.000 3 6,137 买盘
14:42:41 20.43 0.000 26 53,127 卖盘
14:42:37 20.43 -0.020 88 179,710 中性盘
14:42:34 20.45 -0.020 4 8,177 中性盘
14:42:28 20.47 0.000 3 6,141 买盘
14:42:25 20.47 0.040 18 36,824 买盘
14:42:21 20.43 -0.040 69 141,094 卖盘
14:42:18 20.47 -0.010 7 14,331 中性盘
14:42:15 20.48 -0.010 12 24,558 中性盘
14:42:12 20.49 0.000 5 10,245 买盘
14:42:09 20.49 0.000 22 45,027 买盘
14:42:05 20.49 -0.010 11 22,539 中性盘
14:42:02 20.50 0.000 7 14,350 买盘
14:41:55 20.50 0.000 2 4,100 买盘
14:41:52 20.50 0.000 8 16,388 买盘
14:41:46 20.50 0.010 14 28,699 买盘
14:41:43 20.49 -0.010 6 12,294 买盘
14:41:40 20.50 0.010 12 24,592 买盘
14:41:36 20.49 0.000 25 51,138 买盘
14:41:33 20.49 0.000 3 6,147 买盘
14:41:30 20.49 0.000 5 10,235 买盘
14:41:27 20.49 0.050 4 8,196 买盘
14:41:20 20.44 -0.050 4 8,186 卖盘
14:41:14 20.49 0.000 6 12,294 买盘
14:41:07 20.49 0.000 4 8,193 买盘
14:41:04 20.49 0.000 42 85,928 买盘
14:40:58 20.49 0.040 6 12,294 买盘
14:40:55 20.45 -0.040 1 2,045 卖盘
14:40:52 20.49 -0.010 6 12,296 买盘
14:40:45 20.50 0.000 4 8,199 买盘
14:40:42 20.50 0.020 10 20,479 买盘
14:40:39 20.48 -0.010 3 6,144 中性盘
14:40:36 20.49 0.030 7 14,333 买盘
14:40:32 20.46 0.060 10 20,467 买盘
14:40:29 20.40 -0.060 21 42,888 卖盘
14:40:26 20.46 0.000 3 6,138 买盘
14:40:23 20.46 0.000 10 20,460 买盘
14:40:20 20.46 0.030 5 10,224 买盘
14:40:16 20.43 -0.030 8 16,356 卖盘
14:40:10 20.46 0.000 5 10,222 买盘
14:40:07 20.46 0.040 6 12,274 买盘
14:40:03 20.42 -0.030 15 30,676 中性盘
14:40:00 20.45 0.010 13 26,574 买盘
14:39:57 20.44 0.030 27 55,129 买盘
14:39:54 20.41 -0.010 45 91,868 卖盘
14:39:51 20.42 0.000 3 6,126 买盘
14:39:47 20.42 0.000 12 24,504 买盘
14:39:44 20.42 0.000 26 53,092 买盘
14:39:38 20.42 0.000 4 8,167 买盘
14:39:31 20.42 0.000 4 8,166 买盘
14:39:28 20.42 0.000 1 2,042 买盘
14:39:25 20.42 0.010 19 38,798 买盘
14:39:22 20.41 -0.030 38 77,588 卖盘
14:39:19 20.44 0.010 22 44,947 买盘
14:39:16 20.43 0.000 38 77,634 买盘
14:39:09 20.43 -0.010 4 8,168 买盘
14:39:03 20.44 0.000 3 6,132 买盘
14:39:00 20.44 0.000 5 10,220 买盘
14:38:56 20.44 0.000 2 4,088 买盘
14:38:50 20.44 0.040 4 8,176 买盘
14:38:47 20.40 0.000 43 87,889 卖盘
14:38:44 20.40 0.000 68 138,842 卖盘
14:38:40 20.40 -0.050 48 97,969 卖盘
14:38:34 20.45 0.020 32 65,376 买盘
14:38:31 20.43 0.010 158 322,498 买盘
14:38:28 20.42 0.000 41 83,722 买盘
14:38:21 20.42 0.000 11 22,456 买盘
14:38:18 20.42 0.010 13 26,546 买盘
14:38:15 20.41 0.000 21 42,863 卖盘
14:38:12 20.41 -0.020 1 2,041 卖盘
14:38:08 20.43 0.000 30 61,286 买盘
14:38:05 20.43 0.000 4 8,172 买盘
14:38:01 20.43 0.000 7 14,297 买盘
14:37:58 20.43 -0.020 5 10,215 买盘
14:37:52 20.45 0.000 2 4,089 买盘
14:37:49 20.45 0.000 44 89,844 买盘
14:37:46 20.45 0.040 4 8,179 买盘
14:37:42 20.41 -0.040 17 34,697 卖盘
14:37:39 20.45 0.000 2 4,090 买盘
14:37:36 20.45 0.000 13 26,573 买盘
14:37:33 20.45 0.000 3 6,135 买盘
14:37:30 20.45 0.000 7 14,315 买盘
14:37:27 20.45 0.000 24 49,082 卖盘
14:37:23 20.45 0.000 1 2,045 买盘
14:37:20 20.45 0.000 3 6,135 买盘
14:37:14 20.45 0.000 5 10,225 买盘
14:37:10 20.45 0.000 28 57,176 买盘
14:37:07 20.45 0.000 9 18,403 买盘
14:37:04 20.45 0.010 28 57,233 买盘
14:37:01 20.44 0.040 53 108,332 买盘
14:36:57 20.40 -0.040 120 244,808 卖盘
14:36:54 20.44 0.000 7 14,306 买盘
14:36:51 20.44 0.040 4 8,173 买盘
14:36:48 20.40 -0.040 2 4,080 卖盘
14:36:45 20.44 0.000 8 16,349 买盘
14:36:42 20.44 0.010 51 104,164 买盘
14:36:38 20.43 0.000 62 126,671 卖盘
14:36:35 20.43 0.000 17 34,731 卖盘
14:36:31 20.43 -0.010 5 10,218 卖盘
14:36:25 20.44 0.010 6 12,261 买盘
14:36:22 20.43 0.020 25 51,098 卖盘
14:36:19 20.41 -0.030 90 183,803 卖盘
14:36:16 20.44 0.010 2 4,088 买盘
14:36:09 20.43 -0.010 7 14,306 卖盘
14:36:06 20.44 0.000 12 24,528 买盘
14:36:03 20.44 -0.010 35 71,548 卖盘
14:36:00 20.45 0.000 7 14,315 买盘
14:35:57 20.45 0.010 13 26,584 买盘
14:35:53 20.44 0.000 15 30,660 买盘
14:35:50 20.44 0.000 3 6,132 买盘
14:35:44 20.44 0.000 4 8,176 买盘
14:35:37 20.44 0.010 16 32,702 买盘
14:35:34 20.43 0.000 11 22,482 卖盘
14:35:31 20.43 -0.010 18 36,774 卖盘
14:35:28 20.44 0.000 4 8,176 买盘
14:35:22 20.44 0.010 3 6,132 买盘
14:35:15 20.43 -0.010 5 10,218 卖盘
14:35:09 20.44 0.010 22 44,962 买盘
14:35:05 20.43 -0.020 64 130,752 卖盘
14:35:02 20.45 0.000 3 6,135 买盘
14:34:59 20.45 0.000 17 34,761 买盘
14:34:55 20.45 0.020 21 42,907 买盘
14:34:49 20.43 -0.040 7 14,316 卖盘
14:34:46 20.47 0.000 2 4,094 买盘
14:34:40 20.47 0.030 16 32,752 买盘
14:34:36 20.44 -0.040 36 73,489 中性盘
14:34:33 20.48 0.060 2 4,096 买盘
14:34:30 20.42 -0.070 2 4,084 卖盘
14:34:27 20.49 0.070 5 10,243 买盘
14:34:20 20.42 -0.070 19 38,816 卖盘
14:34:17 20.49 0.000 5 10,241 买盘
14:34:14 20.49 0.000 4 8,196 买盘
14:34:07 20.49 0.060 5 10,233 买盘
14:34:01 20.43 -0.040 22 45,045 中性盘
14:33:58 20.47 0.050 17 34,798 买盘
14:33:55 20.42 -0.040 36 73,523 卖盘
14:33:52 20.46 0.030 3 6,138 买盘
14:33:48 20.43 -0.030 17 34,755 卖盘
14:33:45 20.46 0.000 3 6,138 买盘
14:33:42 20.46 0.000 8 16,366 买盘
14:33:39 20.46 0.000 6 12,276 买盘
14:33:36 20.46 -0.010 1 2,046 买盘
14:33:32 20.47 0.000 4 8,188 买盘
14:33:26 20.47 -0.020 2 4,094 买盘
14:33:20 20.49 0.070 4 8,196 买盘
14:33:16 20.42 0.000 2 4,084 卖盘
14:33:13 20.42 -0.090 19 38,819 卖盘
14:33:10 20.51 0.000 3 6,149 买盘
14:33:07 20.51 0.000 15 30,753 买盘
14:33:04 20.51 0.040 39 79,725 买盘
14:33:00 20.47 -0.040 2 4,094 卖盘
14:32:57 20.51 0.040 4 8,204 买盘
14:32:54 20.47 -0.010 2 4,094 卖盘
14:32:51 20.48 0.020 7 14,334 中性盘
14:32:48 20.46 -0.020 27 55,295 中性盘
14:32:45 20.48 0.030 14 28,669 买盘
14:32:41 20.45 -0.020 24 49,104 卖盘
14:32:38 20.47 0.000 3 6,143 卖盘
14:32:35 20.47 0.010 6 12,282 买盘
14:32:32 20.46 -0.010 16 32,745 买盘
14:32:29 20.47 0.010 20 40,939 买盘
14:32:25 20.46 0.000 5 10,230 买盘
14:32:22 20.46 -0.010 6 12,278 买盘
14:32:16 20.47 0.010 4 8,185 买盘
14:32:13 20.46 0.000 5 10,230 买盘
14:32:09 20.46 0.040 29 59,253 买盘
14:32:06 20.42 -0.010 73 149,133 卖盘
14:32:03 20.43 0.010 14 28,614 卖盘
14:31:57 20.42 -0.030 5 10,224 卖盘
14:31:50 20.45 -0.020 1 2,045 卖盘
14:31:47 20.47 0.000 23 47,080 买盘
14:31:44 20.47 0.000 8 16,364 买盘
14:31:41 20.47 0.000 3 6,141 买盘
14:31:37 20.47 0.000 22 44,930 买盘
14:31:31 20.47 0.000 2 4,094 买盘
14:31:28 20.47 0.000 1 2,047 买盘
14:31:25 20.47 0.000 3 6,141 买盘
14:31:22 20.47 0.020 20 40,898 买盘
14:31:19 20.45 0.020 82 167,382 买盘
14:31:15 20.43 -0.020 10 20,430 卖盘
14:31:12 20.45 0.000 9 18,405 买盘
14:31:09 20.45 -0.010 41 83,802 中性盘
14:31:06 20.46 0.010 16 32,993 中性盘
14:31:03 20.45 -0.030 23 47,035 卖盘
14:30:59 20.48 0.030 5 10,234 买盘
14:30:53 20.45 -0.010 6 12,280 卖盘
14:30:49 20.46 -0.020 1 2,046 中性盘
14:30:46 20.48 0.030 2 4,094 买盘
14:30:43 20.45 -0.030 7 14,320 卖盘
14:30:40 20.48 0.000 7 14,337 买盘
14:30:37 20.48 0.000 5 10,234 买盘
14:30:31 20.48 0.020 22 45,017 买盘
14:30:28 20.46 -0.020 24 49,121 卖盘
14:30:24 20.48 -0.010 17 34,819 卖盘
14:30:21 20.49 0.000 40 81,926 买盘
14:30:18 20.49 0.000 3 6,147 买盘
14:30:12 20.49 0.000 5 10,243 买盘
14:30:08 20.49 0.000 1 2,049 买盘
14:30:04 20.49 0.000 3 6,145 买盘
14:29:58 20.49 0.000 4 8,196 中性盘
14:29:55 20.49 0.000 26 53,220 买盘
14:29:52 20.49 0.010 5 10,244 买盘
14:29:49 20.48 -0.020 6 12,286 买盘
14:29:43 20.50 0.020 33 67,614 买盘
14:29:39 20.48 0.000 2 4,096 买盘
14:29:36 20.48 -0.010 2 4,095 买盘
14:29:30 20.49 0.010 4 8,196 买盘
14:29:27 20.48 0.000 5 10,240 买盘
14:29:24 20.48 0.030 5 10,234 中性盘
14:29:21 20.45 -0.040 17 34,781 卖盘
14:29:17 20.49 0.000 2 4,097 买盘
14:29:11 20.49 0.000 4 8,193 买盘
14:29:04 20.49 0.000 8 16,390 买盘
14:29:01 20.49 0.000 25 51,219 中性盘
14:28:55 20.49 0.040 3 6,147 买盘
14:28:51 20.45 -0.040 2 4,090 卖盘
14:28:48 20.49 0.030 20 40,923 买盘
14:28:45 20.46 -0.030 2 4,095 卖盘
14:28:42 20.49 0.020 8 16,388 买盘
14:28:39 20.47 -0.020 11 22,517 卖盘
14:28:36 20.49 0.000 2 4,098 买盘
14:28:29 20.49 0.000 4 8,196 买盘
14:28:23 20.49 0.000 4 8,196 买盘
14:28:20 20.49 0.000 5 10,245 买盘
14:28:17 20.49 0.000 38 77,839 买盘
14:28:13 20.49 0.000 2 4,098 买盘
14:28:07 20.49 0.000 4 8,196 买盘
14:28:04 20.49 0.000 1 2,049 买盘
14:28:00 20.49 0.000 2 4,098 买盘
14:27:57 20.49 -0.030 11 22,539 卖盘
14:27:54 20.52 0.000 14 28,729 买盘
14:27:51 20.52 0.000 7 14,358 买盘
14:27:48 20.52 0.000 5 10,254 买盘
14:27:42 20.52 0.000 20 40,978 买盘
14:27:38 20.52 0.010 5 10,258 买盘
14:27:35 20.51 -0.010 2 4,102 买盘
14:27:29 20.52 0.010 11 22,563 买盘
14:27:26 20.51 -0.010 34 69,760 卖盘
14:27:19 20.52 0.010 14 28,723 买盘
14:27:13 20.51 0.000 9 18,459 买盘
14:27:09 20.51 0.000 22 45,056 买盘
14:27:06 20.51 0.010 26 53,304 买盘
14:27:03 20.50 0.000 5 10,248 买盘
14:27:00 20.50 0.000 3 6,150 买盘
14:26:54 20.50 0.030 2 4,099 买盘
14:26:51 20.47 -0.030 2 4,094 卖盘
14:26:47 20.50 0.030 21 43,050 买盘
14:26:44 20.47 -0.030 4 8,188 卖盘
14:26:41 20.50 0.000 4 8,200 买盘
14:26:35 20.50 0.000 28 57,361 买盘
14:26:28 20.50 -0.010 7 14,350 买盘
14:26:25 20.51 0.010 18 36,908 买盘
14:26:19 20.50 0.000 5 10,245 买盘
14:26:15 20.50 0.000 7 14,350 买盘
14:26:12 20.50 0.020 33 67,589 买盘
14:26:06 20.48 0.010 21 42,987 买盘
14:26:03 20.47 0.020 11 22,517 买盘
14:25:59 20.45 -0.020 21 42,957 卖盘
14:25:53 20.47 0.000 5 10,233 买盘
14:25:47 20.47 0.020 3 6,140 买盘
14:25:40 20.45 -0.020 21 42,980 卖盘
14:25:37 20.47 0.010 3 6,140 买盘
14:25:34 20.46 -0.010 9 18,419 卖盘
14:25:31 20.47 0.020 3 6,141 买盘
14:25:28 20.45 -0.020 17 34,779 卖盘
14:25:24 20.47 0.000 2 4,094 买盘
14:25:21 20.47 0.000 5 10,234 买盘
14:25:18 20.47 0.020 26 53,196 买盘
14:25:15 20.45 -0.010 82 167,723 卖盘
14:25:12 20.46 -0.010 48 98,190 卖盘
14:25:08 20.47 -0.010 50 102,360 卖盘
14:25:05 20.48 0.010 3 6,144 买盘
14:25:02 20.47 -0.020 2 4,094 中性盘
14:24:59 20.49 0.000 3 6,147 买盘
14:24:55 20.49 0.000 10 20,490 买盘
14:24:52 20.49 -0.010 19 38,883 买盘
14:24:49 20.50 0.030 7 14,338 买盘
14:24:46 20.47 -0.030 2 4,094 卖盘
14:24:42 20.50 0.030 4 8,200 买盘
14:24:40 20.47 -0.030 2 4,094 中性盘
14:24:36 20.50 0.010 8 16,382 买盘
14:24:30 20.49 0.040 7 14,343 买盘
14:24:27 20.45 0.000 44 90,034 卖盘
14:24:20 20.47 -0.020 52 106,444 卖盘
14:24:17 20.49 0.000 5 10,239 买盘
14:24:11 20.49 0.030 8 16,392 买盘
14:24:08 20.46 -0.040 35 71,622 卖盘
14:24:04 20.50 0.040 9 18,448 买盘
14:24:01 20.46 -0.060 41 83,927 卖盘
14:23:58 20.52 -0.010 45 92,160 买盘
14:23:55 20.53 0.000 49 100,390 买盘
14:23:51 20.53 0.000 43 88,128 买盘
14:23:48 20.53 0.000 52 106,563 买盘
14:23:42 20.53 0.020 3 6,159 买盘
14:23:36 20.51 0.000 6 12,309 中性盘
14:23:33 20.51 -0.040 1 2,051 卖盘
14:23:29 20.55 0.000 4 8,220 买盘
14:23:26 20.55 0.000 5 10,275 买盘
14:23:23 20.55 0.060 4 8,220 买盘
14:23:20 20.49 -0.060 4 8,198 卖盘
14:23:16 20.55 0.060 10 20,550 买盘
14:23:13 20.49 -0.060 54 110,697 卖盘
14:23:10 20.55 0.010 56 114,953 买盘
14:23:07 20.54 0.000 5 10,273 卖盘
14:23:04 20.54 -0.010 1 2,054 卖盘
14:23:01 20.55 0.000 3 6,165 买盘
14:22:54 20.55 0.010 4 8,220 买盘
14:22:48 20.54 -0.010 6 12,327 卖盘
14:22:45 20.55 0.000 5 10,275 买盘
14:22:41 20.55 0.000 19 39,028 买盘
14:22:38 20.55 0.000 4 8,220 买盘
14:22:34 20.55 0.010 3 6,165 买盘
14:22:31 20.54 -0.010 2 4,108 卖盘
14:22:28 20.55 0.010 3 6,165 买盘
14:22:25 20.54 -0.010 2 4,108 卖盘
14:22:22 20.55 0.000 4 8,219 买盘
14:22:19 20.55 0.000 2 4,110 买盘
14:22:16 20.55 0.030 14 28,770 买盘
14:22:13 20.52 0.000 33 67,743 买盘
14:22:09 20.52 -0.030 13 26,688 卖盘
14:22:06 20.55 0.010 2 4,110 买盘
14:22:03 20.54 0.000 5 10,268 买盘
14:22:00 20.54 0.000 4 8,216 买盘
14:21:53 20.54 0.000 3 6,161 买盘
14:21:47 20.54 0.000 5 10,270 买盘
14:21:41 20.54 0.000 5 10,266 买盘
14:21:34 20.54 0.020 25 51,316 买盘
14:21:31 20.52 -0.020 6 12,320 卖盘
14:21:25 20.54 0.000 9 18,485 买盘
14:21:18 20.54 0.020 4 8,216 买盘
14:21:15 20.52 -0.030 2 4,104 卖盘
14:21:12 20.55 0.000 2 4,110 买盘
14:21:09 20.55 0.000 5 10,274 买盘
14:21:06 20.55 0.000 4 8,218 买盘
14:21:02 20.55 0.030 6 12,330 买盘
14:20:59 20.52 -0.030 19 38,994 卖盘
14:20:52 20.55 0.000 4 8,220 买盘
14:20:49 20.55 0.000 33 67,806 买盘
14:20:46 20.55 0.000 20 41,100 卖盘
14:20:43 20.55 0.000 47 96,626 卖盘
14:20:40 20.55 0.000 174 357,579 卖盘
14:20:37 20.55 0.000 74 152,131 卖盘
14:20:34 20.55 0.020 235 482,893 买盘
14:20:30 20.53 0.020 3 6,159 买盘
14:20:27 20.51 -0.030 24 49,246 卖盘
14:20:24 20.54 -0.010 3 6,162 买盘
14:20:18 20.55 0.000 10 20,550 买盘
14:20:14 20.55 -0.010 14 28,770 卖盘
14:20:11 20.56 0.010 32 65,786 买盘
14:20:08 20.55 -0.010 19 39,054 卖盘
14:20:04 20.56 0.030 497 1,020,845 买盘
14:20:01 20.53 0.000 34 69,790 买盘
14:19:58 20.53 0.000 15 30,795 买盘
14:19:55 20.53 0.000 24 49,240 买盘
14:19:52 20.53 0.010 1 2,053 买盘
14:19:48 20.52 -0.010 4 8,211 中性盘
14:19:42 20.53 0.000 64 131,384 买盘
14:19:39 20.53 0.040 200 410,101 买盘
14:19:36 20.49 0.000 5 10,245 买盘
14:19:32 20.49 0.000 4 8,196 买盘
14:19:29 20.49 0.010 2 4,098 买盘
14:19:25 20.48 -0.010 2 4,096 卖盘
14:19:22 20.49 0.010 9 18,447 买盘
14:19:19 20.48 -0.020 19 38,917 卖盘
14:19:16 20.50 0.000 3 6,150 买盘
14:19:13 20.50 0.010 3 6,150 买盘
14:19:07 20.49 0.000 5 10,248 卖盘
14:19:04 20.49 -0.010 15 30,741 卖盘
14:19:00 20.50 0.010 19 38,940 买盘
14:18:57 20.49 0.000 38 77,867 卖盘
14:18:54 20.49 0.000 42 86,079 卖盘
14:18:51 20.49 0.000 16 32,804 卖盘
14:18:48 20.49 -0.030 52 106,592 卖盘
14:18:45 20.52 -0.010 16 32,836 卖盘
14:18:41 20.53 -0.010 3 6,159 买盘
14:18:35 20.54 0.000 1 2,054 买盘
14:18:32 20.54 0.000 3 6,158 买盘
14:18:28 20.54 0.000 4 8,216 买盘
14:18:25 20.54 0.020 5 10,270 买盘
14:18:22 20.52 -0.020 6 12,319 卖盘
14:18:19 20.54 0.000 2 4,108 买盘
14:18:16 20.54 0.020 2 4,108 买盘
14:18:13 20.52 -0.030 25 51,315 卖盘
14:18:10 20.55 0.000 4 8,218 买盘
14:18:06 20.55 0.000 2 4,110 买盘
14:18:03 20.55 0.000 8 16,438 买盘
14:18:00 20.55 0.000 2 4,110 买盘
14:17:57 20.55 0.010 2 4,110 买盘
14:17:54 20.54 0.000 6 12,325 买盘
14:17:50 20.54 0.000 5 10,270 买盘
14:17:47 20.54 0.000 13 26,701 买盘
14:17:44 20.54 0.000 5 10,267 买盘
14:17:41 20.54 0.010 13 26,694 买盘
14:17:37 20.53 0.000 18 36,914 买盘
14:17:34 20.53 0.000 2 4,106 买盘
14:17:31 20.53 -0.010 4 8,213 中性盘
14:17:28 20.54 0.000 5 10,270 买盘
14:17:25 20.54 0.000 4 8,216 买盘
14:17:22 20.54 0.010 6 12,313 买盘
14:17:18 20.53 -0.010 1 2,053 卖盘
14:17:15 20.54 0.000 5 10,270 卖盘
14:17:12 20.54 0.000 7 14,378 买盘
14:17:09 20.54 0.020 2 4,108 买盘
14:17:06 20.52 -0.010 19 38,991 卖盘
14:17:02 20.53 0.000 10 20,533 买盘
14:16:59 20.53 0.000 1 2,053 买盘
14:16:56 20.53 0.010 18 36,952 买盘
14:16:53 20.52 -0.010 64 131,335 中性盘
14:16:50 20.53 0.010 4 8,209 买盘
14:16:46 20.52 0.000 1 2,052 买盘
14:16:43 20.52 0.000 14 28,728 买盘
14:16:40 20.52 0.020 27 55,430 中性盘
14:16:37 20.50 -0.030 8 16,403 卖盘
14:16:33 20.53 0.000 18 36,903 买盘
14:16:30 20.53 0.000 6 12,318 买盘
14:16:27 20.53 0.010 12 24,630 买盘
14:16:24 20.52 0.000 58 119,020 买盘
14:16:21 20.52 0.020 8 16,415 买盘
14:16:18 20.50 -0.010 34 69,762 卖盘
14:16:15 20.51 0.010 8 16,408 卖盘
14:16:08 20.52 0.000 5 10,260 买盘
14:16:05 20.52 0.020 53 108,678 买盘
14:16:01 20.50 -0.030 30 61,525 卖盘
14:15:58 20.53 0.010 48 98,507 买盘
14:15:55 20.52 -0.030 57 117,048 卖盘
14:15:52 20.55 0.020 57 117,132 买盘
14:15:48 20.53 -0.010 7 14,376 卖盘
14:15:45 20.54 0.000 6 12,324 买盘
14:15:42 20.54 0.000 4 8,216 买盘
14:15:38 20.54 0.000 3 6,162 买盘
14:15:32 20.54 0.000 2 4,108 买盘
14:15:29 20.54 0.000 3 6,162 买盘
14:15:23 20.54 0.000 16 32,862 买盘
14:15:20 20.54 -0.010 55 113,023 买盘
14:15:16 20.55 0.000 11 22,601 买盘
14:15:13 20.55 0.000 2 4,110 买盘
14:15:10 20.55 0.010 2 4,110 买盘
14:15:04 20.54 -0.010 4 8,213 中性盘
14:15:00 20.55 0.000 1 2,055 买盘
14:14:57 20.55 0.000 4 8,220 买盘
14:14:54 20.55 0.010 31 63,639 买盘
14:14:51 20.54 0.000 57 117,090 买盘
14:14:48 20.54 0.000 1 2,054 买盘
14:14:44 20.54 0.010 7 14,371 买盘
14:14:41 20.53 0.010 8 16,418 买盘
14:14:38 20.52 0.000 5 10,258 买盘
14:14:32 20.53 0.000 2 4,106 买盘
14:14:28 20.53 0.000 1 2,053 买盘
14:14:25 20.53 -0.010 3 6,161 中性盘
14:14:22 20.54 0.030 16 32,864 买盘
14:14:19 20.51 -0.030 75 153,999 卖盘
14:14:16 20.54 0.010 3 6,160 买盘
14:14:13 20.53 -0.010 2 4,106 卖盘
14:14:09 20.54 0.010 14 28,756 买盘
14:14:06 20.53 0.010 25 51,489 买盘
14:14:03 20.52 -0.010 2 4,104 卖盘
14:14:00 20.53 0.000 4 8,212 买盘
14:13:56 20.53 0.000 2 4,106 买盘
14:13:53 20.53 0.000 1 2,053 买盘
14:13:50 20.53 0.000 16 32,845 买盘
14:13:47 20.53 0.030 59 121,127 买盘
14:13:43 20.50 -0.030 23 47,180 卖盘
14:13:40 20.53 0.020 35 71,832 买盘
14:13:37 20.51 0.000 38 77,941 卖盘
14:13:34 20.51 0.000 5 10,257 卖盘
14:13:31 20.51 -0.020 8 16,410 卖盘
14:13:28 20.53 0.000 15 30,626 买盘
14:13:24 20.53 0.010 5 10,265 买盘
14:13:21 20.52 -0.010 40 82,087 卖盘
14:13:18 20.53 0.000 48 98,511 买盘
14:13:15 20.53 0.010 58 119,074 买盘
14:13:12 20.52 0.000 24 49,255 卖盘
14:13:09 20.52 -0.010 2 4,104 卖盘
14:13:05 20.53 0.000 5 10,263 买盘
14:13:02 20.53 0.000 5 10,262 买盘
14:12:59 20.53 0.000 1 2,053 买盘
14:12:56 20.53 0.000 14 28,730 买盘
14:12:52 20.53 0.000 2 4,106 买盘
14:12:49 20.53 0.010 1 2,053 买盘
14:12:46 20.52 -0.010 74 151,917 卖盘
14:12:43 20.53 0.000 5 10,263 买盘
14:12:40 20.53 0.000 20 41,043 买盘
14:12:37 20.53 0.000 3 6,159 买盘
14:12:34 20.53 0.000 2 4,105 买盘
14:12:31 20.53 0.000 7 14,371 买盘
14:12:27 20.53 0.010 11 22,576 买盘
14:12:24 20.52 -0.010 46 94,405 卖盘
14:12:21 20.53 -0.030 64 131,392 卖盘
14:12:18 20.56 0.010 18 36,989 买盘
14:12:15 20.55 0.020 56 115,131 买盘
14:12:11 20.53 -0.010 55 112,962 卖盘
14:12:05 20.54 -0.020 20 41,085 卖盘
14:12:01 20.56 0.000 6 12,336 买盘
14:11:58 20.56 0.020 1 2,056 买盘
14:11:55 20.54 -0.020 3 6,165 卖盘
14:11:52 20.56 -0.020 1 2,056 中性盘
14:11:48 20.58 0.000 8 16,464 买盘
14:11:45 20.58 0.020 53 109,028 买盘
14:11:42 20.56 0.000 5 10,280 买盘
14:11:39 20.56 0.010 3 6,168 买盘
14:11:32 20.55 0.000 19 39,030 卖盘
14:11:29 20.55 0.000 2 4,110 卖盘
14:11:26 20.55 -0.020 6 12,330 卖盘
14:11:19 20.57 0.000 4 8,227 买盘
14:11:16 20.57 0.000 1 2,057 买盘
14:11:13 20.57 0.020 67 137,776 买盘
14:11:10 20.55 0.000 5 10,277 卖盘
14:11:04 20.55 0.010 5 10,278 中性盘
14:11:00 20.54 -0.040 17 34,921 卖盘
14:10:57 20.58 0.000 2 4,116 买盘
14:10:51 20.58 0.000 4 8,231 买盘
14:10:48 20.58 0.000 5 10,290 买盘
14:10:45 20.58 0.000 49 100,836 买盘
14:10:41 20.58 0.000 53 109,074 买盘
14:10:38 20.58 0.010 3 6,173 买盘
14:10:32 20.57 -0.010 13 26,752 中性盘
14:10:29 20.58 0.000 5 10,290 买盘
14:10:25 20.58 0.000 19 39,035 买盘
14:10:22 20.58 0.000 5 10,283 买盘
14:10:15 20.58 0.000 21 43,205 买盘
14:10:12 20.58 0.000 53 109,074 买盘
14:10:09 20.58 0.010 6 12,341 买盘
14:10:06 20.57 0.010 2 4,114 买盘
14:10:02 20.56 -0.010 5 10,278 中性盘
14:09:59 20.57 0.000 5 10,285 买盘
14:09:56 20.57 0.030 6 12,337 买盘
14:09:52 20.54 0.000 21 43,143 卖盘
14:09:49 20.54 -0.030 3 6,162 卖盘
14:09:46 20.57 -0.010 6 12,338 中性盘
14:09:43 20.58 0.000 7 14,402 买盘
14:09:40 20.58 0.020 56 115,205 买盘
14:09:37 20.56 0.000 7 14,388 买盘
14:09:34 20.56 0.000 3 6,168 买盘
14:09:30 20.56 0.000 1 2,056 买盘
14:09:27 20.56 0.010 4 8,224 买盘
14:09:24 20.55 -0.010 1 2,055 卖盘
14:09:21 20.56 0.020 3 6,168 买盘
14:09:18 20.54 -0.020 17 34,918 卖盘
14:09:15 20.56 -0.010 2 4,112 中性盘
14:09:11 20.57 0.000 23 47,305 买盘
14:09:08 20.57 0.010 57 117,249 买盘
14:09:05 20.56 -0.010 2 4,112 中性盘
14:09:01 20.57 0.030 3 6,169 买盘
14:08:58 20.54 -0.030 2 4,108 卖盘
14:08:55 20.57 0.010 2 4,114 买盘
14:08:52 20.56 0.020 5 10,281 买盘
14:08:49 20.54 0.000 2 4,108 卖盘
14:08:46 20.54 -0.030 19 39,034 卖盘
14:08:43 20.57 0.000 6 12,342 买盘
14:08:39 20.57 0.010 58 119,298 买盘
14:08:36 20.56 0.000 5 10,280 买盘
14:08:33 20.56 0.000 2 4,112 买盘
14:08:27 20.56 0.020 4 8,224 买盘
14:08:23 20.54 -0.020 3 6,163 卖盘
14:08:20 20.56 0.000 2 4,112 买盘
14:08:14 20.56 0.020 5 10,278 买盘
14:08:11 20.54 -0.010 17 34,919 卖盘
14:08:07 20.55 -0.010 68 139,866 卖盘
14:08:04 20.56 0.010 4 8,227 中性盘
14:08:01 20.55 -0.010 2 4,110 卖盘
14:07:58 20.56 -0.010 5 10,278 买盘
14:07:52 20.57 0.000 2 4,114 买盘
14:07:45 20.57 0.000 4 8,228 买盘
14:07:39 20.57 0.010 32 65,760 买盘
14:07:36 20.56 0.010 58 119,266 买盘
14:07:32 20.55 0.010 7 14,382 买盘
14:07:29 20.54 0.000 2 4,108 卖盘
14:07:26 20.54 -0.010 4 8,218 卖盘
14:07:23 20.55 -0.010 1 2,055 卖盘
14:07:20 20.56 0.000 3 6,168 买盘
14:07:16 20.56 0.000 2 4,112 买盘
14:07:13 20.56 0.000 18 37,006 买盘
14:07:10 20.56 0.020 3 6,168 买盘
14:07:07 20.54 0.000 17 34,925 卖盘
14:07:04 20.54 -0.020 4 8,222 卖盘
14:06:57 20.56 0.020 5 10,280 买盘
14:06:54 20.54 -0.020 4 8,219 卖盘
14:06:51 20.56 0.000 2 4,112 买盘
14:06:45 20.56 0.000 3 6,168 买盘
14:06:38 20.56 0.000 3 6,168 买盘
14:06:35 20.56 0.000 6 12,336 买盘
14:06:31 20.56 0.000 19 39,047 买盘
14:06:26 20.56 0.000 13 26,719 买盘
14:06:19 20.56 0.000 28 57,556 买盘
14:06:16 20.56 0.000 3 6,168 买盘
14:06:10 20.56 0.000 2 4,112 买盘
14:06:06 20.56 0.000 3 6,166 买盘
14:06:03 20.56 0.010 5 10,278 买盘
14:06:00 20.55 -0.010 17 34,935 卖盘
14:05:57 20.56 0.000 3 6,168 买盘
14:05:50 20.56 0.000 6 12,334 买盘
14:05:43 20.56 0.000 3 6,168 买盘
14:05:40 20.56 0.000 7 14,390 买盘
14:05:37 20.56 0.000 3 6,168 买盘
14:05:34 20.56 0.000 3 6,168 买盘
14:05:28 20.56 0.010 2 4,112 买盘
14:05:25 20.55 -0.010 18 36,990 卖盘
14:05:22 20.56 0.010 5 10,280 买盘
14:05:18 20.55 -0.010 3 6,166 卖盘
14:05:15 20.56 0.010 2 4,112 买盘
14:05:12 20.55 -0.010 1 2,055 卖盘
14:05:09 20.56 0.000 3 6,168 中性盘
14:05:06 20.56 0.000 8 16,455 卖盘
14:05:02 20.56 -0.030 5 10,285 卖盘
14:04:56 20.59 0.040 4 8,236 买盘
14:04:53 20.55 0.000 2 4,110 卖盘
14:04:50 20.55 -0.010 19 39,068 卖盘
14:04:46 20.56 -0.030 6 12,348 卖盘
14:04:40 20.59 0.000 2 4,118 买盘
14:04:37 20.59 0.020 7 14,413 买盘
14:04:34 20.57 0.010 32 65,869 中性盘
14:04:31 20.56 -0.030 2 4,112 中性盘
14:04:27 20.59 0.000 3 6,175 买盘
14:04:21 20.59 0.040 2 4,118 买盘
14:04:18 20.55 -0.050 17 34,939 卖盘
14:04:15 20.60 0.000 5 10,300 买盘
14:04:08 20.60 0.000 4 8,232 买盘
14:04:05 20.60 0.000 5 10,296 买盘
14:04:02 20.60 0.000 4 8,240 买盘
14:03:55 20.60 0.010 2 4,119 买盘
14:03:52 20.59 0.030 4 8,236 买盘
14:03:46 20.56 -0.010 24 49,368 卖盘
14:03:43 20.57 -0.020 1 2,057 卖盘
14:03:40 20.59 -0.010 3 6,177 买盘
14:03:33 20.60 0.000 3 6,179 买盘
14:03:27 20.60 0.000 3 6,180 买盘
14:03:24 20.60 0.000 5 10,299 买盘
14:03:20 20.60 0.000 4 8,233 买盘
14:03:14 20.60 0.040 3 6,182 中性盘
14:03:11 20.56 -0.050 17 34,967 卖盘
14:03:08 20.61 0.000 5 10,303 买盘
14:03:04 20.61 0.030 2 4,122 买盘
14:03:01 20.58 -0.030 2 4,116 卖盘
14:02:58 20.61 0.000 3 6,183 买盘
14:02:52 20.61 0.000 8 16,488 买盘
14:02:48 20.61 0.000 18 37,098 买盘
14:02:45 20.61 0.040 3 6,183 买盘
14:02:42 20.57 -0.040 2 4,116 卖盘
14:02:39 20.61 0.040 27 55,560 买盘
14:02:36 20.57 0.000 43 88,512 买盘
14:02:32 20.57 -0.010 383 788,441 卖盘
14:02:29 20.58 -0.010 40 82,320 卖盘
14:02:26 20.59 0.010 9 18,524 买盘
14:02:23 20.58 -0.030 4 8,235 卖盘
14:02:20 20.61 0.000 3 6,182 买盘
14:02:17 20.61 0.030 3 6,180 买盘
14:02:13 20.58 -0.020 2 4,116 卖盘
14:02:10 20.60 0.020 9 18,540 买盘
14:02:07 20.58 -0.020 17 34,986 卖盘
14:02:04 20.60 0.000 3 6,180 买盘
14:01:57 20.60 0.010 30 61,790 买盘
14:01:54 20.59 0.000 6 12,354 买盘
14:01:51 20.59 0.010 14 28,825 买盘
14:01:48 20.58 -0.010 2 4,116 卖盘
14:01:45 20.59 0.010 2 4,118 买盘
14:01:38 20.58 -0.010 31 63,827 卖盘
14:01:35 20.59 0.000 7 14,412 买盘
14:01:32 20.59 0.010 20 41,163 买盘
14:01:25 20.58 0.000 9 18,526 卖盘
14:01:22 20.58 -0.010 4 8,234 卖盘
14:01:19 20.59 0.000 2 4,118 买盘
14:01:16 20.59 0.000 5 10,295 买盘
14:01:10 20.59 0.010 2 4,118 买盘
14:01:06 20.58 0.000 4 8,232 卖盘
14:01:03 20.58 0.000 6 12,349 买盘
14:01:00 20.58 0.030 8 16,458 买盘
14:00:57 20.55 -0.030 21 43,169 卖盘
14:00:53 20.58 0.010 25 51,441 买盘
14:00:50 20.57 -0.010 3 6,171 买盘
14:00:41 20.58 0.000 5 10,290 买盘
14:00:37 20.58 0.020 31 63,789 买盘
14:00:34 20.56 -0.020 6 12,344 卖盘
14:00:28 20.58 0.010 9 18,518 买盘
14:00:25 20.57 -0.010 43 88,418 中性盘
14:00:22 20.58 0.020 3 6,172 买盘
14:00:18 20.56 -0.010 15 30,845 卖盘
14:00:15 20.57 0.000 5 10,283 买盘
14:00:12 20.57 0.000 1 2,057 买盘
14:00:09 20.57 -0.010 32 65,824 买盘
14:00:02 20.58 0.000 4 8,232 买盘
13:59:59 20.58 0.020 9 18,515 买盘
13:59:55 20.56 0.000 53 108,968 买盘
13:59:52 20.56 0.010 32 65,792 买盘
13:59:49 20.55 -0.010 48 98,643 卖盘
13:59:46 20.56 0.000 10 20,560 买盘
13:59:43 20.56 0.000 7 14,392 买盘
13:59:40 20.56 0.010 31 63,736 买盘
13:59:37 20.55 0.000 2 4,110 卖盘
13:59:33 20.55 -0.020 3 6,169 卖盘
13:59:30 20.57 0.000 5 10,285 买盘
13:59:27 20.57 0.000 5 10,281 买盘
13:59:24 20.57 0.010 42 86,372 买盘
13:59:21 20.56 -0.010 20 41,130 卖盘
13:59:17 20.57 -0.030 20 41,123 中性盘
13:59:14 20.60 0.000 14 28,810 买盘
13:59:11 20.60 0.000 7 14,420 买盘
13:59:07 20.60 0.000 28 57,674 买盘
13:59:01 20.60 0.000 5 10,294 买盘
13:58:58 20.60 0.000 2 4,120 买盘
13:58:52 20.60 0.000 3 6,179 买盘
13:58:45 20.60 0.000 29 59,691 买盘
13:58:42 20.60 0.000 37 76,242 卖盘
13:58:39 20.60 0.000 18 37,078 买盘
13:58:33 20.60 0.030 5 10,292 买盘
13:58:30 20.57 -0.030 2 4,114 卖盘
13:58:26 20.60 0.000 3 6,178 买盘
13:58:16 20.60 0.000 4 8,234 买盘
13:58:13 20.60 0.000 8 16,480 买盘
13:58:10 20.60 0.000 18 37,040 买盘
13:58:07 20.60 0.020 28 57,630 买盘
13:58:04 20.58 -0.020 2 4,116 卖盘
13:58:01 20.60 0.000 2 4,120 买盘
13:57:57 20.60 0.000 12 24,712 买盘
13:57:54 20.60 -0.010 36 74,160 卖盘
13:57:51 20.61 0.000 1 2,061 买盘
13:57:48 20.61 0.010 4 8,242 买盘
13:57:42 20.60 0.000 12 24,723 卖盘
13:57:38 20.60 -0.010 18 37,081 卖盘
13:57:35 20.61 0.000 2 4,122 买盘
13:57:29 20.61 0.010 17 35,024 买盘
13:57:26 20.60 -0.010 24 49,440 卖盘
13:57:22 20.61 0.000 2 4,122 买盘
13:57:19 20.61 0.010 3 6,183 买盘
13:57:16 20.60 0.000 10 20,608 卖盘
13:57:13 20.60 0.000 22 45,322 卖盘
13:57:10 20.60 -0.010 4 8,242 卖盘
13:57:06 20.61 0.010 2 4,122 买盘
13:57:03 20.60 -0.020 18 37,080 卖盘
13:57:00 20.62 0.000 2 4,124 买盘
13:56:54 20.62 0.010 11 22,675 买盘
13:56:50 20.61 0.000 25 51,502 买盘
13:56:44 20.60 -0.020 2 4,120 卖盘
13:56:41 20.62 -0.010 2 4,124 买盘
13:56:35 20.63 -0.010 2 4,127 中性盘
13:56:31 20.64 0.040 21 43,277 买盘
13:56:28 20.60 -0.040 3 6,184 卖盘
13:56:25 20.64 0.040 2 4,128 买盘
13:56:22 20.60 -0.030 3 6,184 卖盘
13:56:19 20.63 -0.010 1 2,063 中性盘
13:56:15 20.64 0.000 9 18,576 买盘
13:56:12 20.64 0.020 23 47,472 买盘
13:56:09 20.62 -0.020 10 20,620 中性盘
13:56:06 20.64 0.000 18 37,098 买盘
13:56:03 20.64 0.000 1 2,064 买盘
13:56:00 20.64 0.040 9 18,576 买盘
13:55:56 20.60 -0.040 20 41,204 卖盘
13:55:53 20.64 0.000 1 2,064 买盘
13:55:49 20.64 0.000 1 2,064 买盘
13:55:46 20.64 0.000 3 6,192 买盘
13:55:44 20.64 0.000 1 2,064 买盘
13:55:40 20.64 0.000 3 6,192 买盘
13:55:37 20.64 0.030 7 14,436 买盘
13:55:34 20.61 -0.040 3 6,187 卖盘
13:55:31 20.65 0.000 2 4,129 买盘
13:55:28 20.65 0.000 7 14,455 买盘
13:55:24 20.65 0.030 20 41,224 买盘
13:55:21 20.62 -0.030 2 4,127 卖盘
13:55:18 20.65 0.000 2 4,129 买盘
13:55:15 20.65 0.000 2 4,130 买盘
13:55:12 20.65 0.000 3 6,189 买盘
13:55:05 20.65 -0.010 4 8,260 买盘
13:54:59 20.66 0.050 2 4,132 买盘
13:54:56 20.61 -0.050 5 10,316 卖盘
13:54:52 20.66 0.050 12 24,790 买盘
13:54:49 20.61 -0.050 17 35,041 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式