网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华测检测 (300012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:5.11

历史数据下载 华测检测(300012) 成交明细

日期:2019-08-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 12.42 -0.020 7 8,694 卖盘
14:57:00 12.44 0.010 16 19,900 买盘
14:56:57 12.43 0.000 61 75,823 买盘
14:56:54 12.43 0.010 88 109,339 买盘
14:56:51 12.42 0.000 62 77,039 买盘
14:56:48 12.42 0.000 74 91,908 买盘
14:56:45 12.42 0.000 38 47,185 买盘
14:56:42 12.42 0.000 45 55,890 买盘
14:56:39 12.42 0.000 278 345,200 买盘
14:56:36 12.42 0.000 10 12,420 买盘
14:56:33 12.42 0.010 28 34,756 买盘
14:56:27 12.41 0.000 119 147,785 卖盘
14:56:21 12.41 0.000 3 3,723 卖盘
14:56:15 12.41 0.000 7 8,687 卖盘
14:56:12 12.41 0.000 135 167,535 卖盘
14:56:03 12.41 0.000 10 12,410 卖盘
14:55:57 12.41 0.000 88 109,217 卖盘
14:55:51 12.41 0.000 13 16,139 卖盘
14:55:48 12.41 -0.010 79 98,107 卖盘
14:55:45 12.42 0.010 31 38,502 买盘
14:55:42 12.41 -0.010 1 1,241 卖盘
14:55:39 12.42 0.000 2 2,484 买盘
14:55:36 12.42 0.000 1 1,242 买盘
14:55:33 12.42 0.000 1 1,242 买盘
14:55:30 12.42 0.000 37 45,934 买盘
14:55:24 12.42 0.010 50 62,070 买盘
14:55:18 12.41 0.000 53 65,775 卖盘
14:55:15 12.41 0.000 8 9,928 卖盘
14:55:09 12.41 0.000 10 12,410 卖盘
14:55:00 12.41 -0.010 20 24,820 卖盘
14:54:57 12.42 0.010 1 1,242 买盘
14:54:48 12.41 0.000 17 21,097 买盘
14:54:45 12.41 0.000 37 45,917 买盘
14:54:42 12.41 0.010 10 12,410 买盘
14:54:36 12.40 0.000 2 2,480 卖盘
14:54:33 12.40 0.000 8 9,920 卖盘
14:54:27 12.40 -0.010 187 232,005 卖盘
14:54:24 12.41 0.000 10 12,410 卖盘
14:54:18 12.41 -0.010 2 2,482 卖盘
14:54:15 12.42 0.020 85 105,410 买盘
14:54:09 12.40 0.000 169 209,560 卖盘
14:54:06 12.40 0.000 232 287,683 卖盘
14:54:03 12.40 -0.020 40 49,635 卖盘
14:53:54 12.42 0.020 12 14,900 买盘
14:53:51 12.40 -0.020 23 28,552 卖盘
14:53:48 12.42 0.010 2 2,483 买盘
14:53:42 12.41 0.000 51 63,192 卖盘
14:53:36 12.41 -0.010 269 333,829 卖盘
14:53:33 12.42 0.000 13 16,140 买盘
14:53:27 12.42 0.010 155 192,376 买盘
14:53:24 12.41 -0.010 3 3,725 卖盘
14:53:21 12.42 0.000 10 12,420 买盘
14:53:18 12.42 0.000 37 45,919 买盘
14:53:15 12.42 0.000 1 1,242 买盘
14:53:09 12.42 0.000 2 2,484 买盘
14:53:06 12.42 0.000 127 157,701 买盘
14:53:00 12.42 0.010 16 19,872 买盘
14:52:57 12.41 0.000 0 99 卖盘
14:52:54 12.41 0.000 2 2,482 卖盘
14:52:48 12.41 -0.010 42 52,122 卖盘
14:52:45 12.42 0.010 20 24,840 买盘
14:52:42 12.41 -0.010 15 18,615 卖盘
14:52:39 12.42 0.000 1 1,242 买盘
14:52:36 12.42 0.000 105 130,307 买盘
14:52:33 12.42 0.010 127 157,622 买盘
14:52:30 12.41 0.000 34 42,214 卖盘
14:52:24 12.41 0.000 13 16,133 卖盘
14:52:18 12.41 0.000 26 32,278 卖盘
14:52:15 12.41 -0.010 146 181,207 卖盘
14:52:09 12.42 0.010 2 2,484 买盘
14:52:06 12.41 -0.010 21 26,061 卖盘
14:52:03 12.42 0.010 5 6,210 买盘
14:52:00 12.41 0.000 24 29,784 卖盘
14:51:57 12.41 -0.010 2 2,482 卖盘
14:51:48 12.42 0.000 20 24,840 买盘
14:51:45 12.42 0.010 128 158,976 买盘
14:51:42 12.41 0.000 183 227,103 卖盘
14:51:39 12.41 -0.010 16 19,861 卖盘
14:51:36 12.42 0.010 68 84,456 买盘
14:51:33 12.41 0.000 10 12,410 卖盘
14:51:27 12.41 0.000 8 9,928 卖盘
14:51:24 12.41 0.000 63 78,156 卖盘
14:51:21 12.41 0.000 43 53,372 买盘
14:51:09 12.41 0.000 5 6,204 买盘
14:51:06 12.41 0.000 2 2,482 买盘
14:51:03 12.41 0.010 22 27,304 中性盘
14:51:00 12.40 -0.020 19 23,594 卖盘
14:50:57 12.42 0.020 11 13,642 买盘
14:50:54 12.40 -0.020 96 119,091 卖盘
14:50:48 12.42 0.000 2 2,484 买盘
14:50:42 12.42 0.010 22 27,323 买盘
14:50:39 12.41 -0.010 26 32,266 中性盘
14:50:36 12.42 0.010 471 584,725 买盘
14:50:33 12.41 0.000 96 119,195 卖盘
14:50:21 12.41 -0.010 11 13,651 卖盘
14:50:12 12.42 0.000 17 21,107 买盘
14:50:09 12.42 0.010 4 4,967 买盘
14:50:06 12.41 0.000 161 199,802 卖盘
14:50:03 12.41 0.000 3 3,725 卖盘
14:49:54 12.41 0.000 24 29,784 卖盘
14:49:51 12.41 -0.010 43 53,363 卖盘
14:49:48 12.42 0.000 8 9,936 买盘
14:49:45 12.42 0.010 1 1,242 买盘
14:49:42 12.41 0.000 18 22,344 卖盘
14:49:36 12.41 -0.010 36 44,691 卖盘
14:49:33 12.42 0.010 21 26,082 买盘
14:49:27 12.41 -0.010 55 68,286 卖盘
14:49:24 12.42 0.000 31 38,502 买盘
14:49:21 12.42 0.000 19 23,593 买盘
14:49:15 12.42 0.000 19 23,584 买盘
14:49:12 12.42 0.000 134 166,428 买盘
14:49:09 12.42 0.010 13 16,146 买盘
14:49:06 12.41 -0.010 115 142,715 卖盘
14:49:03 12.42 0.010 300 372,600 买盘
14:49:00 12.41 -0.010 22 27,302 卖盘
14:48:57 12.42 0.000 16 19,864 买盘
14:48:54 12.42 0.010 1 1,242 买盘
14:48:48 12.41 -0.010 2 2,482 卖盘
14:48:45 12.42 0.000 36 44,712 买盘
14:48:42 12.42 0.000 54 67,068 买盘
14:48:39 12.42 0.000 4 4,968 买盘
14:48:36 12.42 0.010 13 16,146 买盘
14:48:33 12.41 -0.010 20 24,820 卖盘
14:48:27 12.42 0.010 24 29,806 买盘
14:48:21 12.41 0.000 28 34,748 卖盘
14:48:15 12.41 0.000 152 188,623 买盘
14:48:12 12.41 0.000 18 22,326 买盘
14:48:09 12.41 0.010 1 1,241 买盘
14:48:06 12.40 0.000 10 12,400 卖盘
14:48:03 12.40 -0.010 5 6,200 卖盘
14:48:00 12.41 0.010 19 23,559 买盘
14:47:57 12.40 0.010 26 32,240 买盘
14:47:54 12.39 -0.010 74 91,743 卖盘
14:47:45 12.40 0.000 8 9,919 买盘
14:47:36 12.40 0.000 1 1,240 买盘
14:47:30 12.40 0.000 10 12,400 买盘
14:47:27 12.40 0.000 35 43,373 买盘
14:47:24 12.40 0.000 27 33,480 买盘
14:47:21 12.40 0.000 5 6,200 买盘
14:47:09 12.40 0.000 1 1,240 买盘
14:47:03 12.40 0.010 200 248,000 买盘
14:47:00 12.39 0.000 23 28,497 卖盘
14:46:57 12.39 -0.010 14 17,359 卖盘
14:46:51 12.40 0.000 7 8,680 买盘
14:46:48 12.40 0.010 3 3,719 买盘
14:46:42 12.39 0.000 18 22,309 卖盘
14:46:39 12.39 0.000 101 125,139 卖盘
14:46:27 12.39 0.000 5 6,196 卖盘
14:46:24 12.39 -0.010 215 266,486 卖盘
14:46:18 12.40 0.000 95 117,709 买盘
14:46:15 12.40 0.010 6 7,440 买盘
14:46:06 12.39 -0.010 1 1,239 卖盘
14:46:00 12.40 0.010 1 1,240 买盘
14:45:54 12.39 -0.010 19 23,559 卖盘
14:45:51 12.40 0.000 10 12,400 买盘
14:45:42 12.40 0.000 8 9,920 买盘
14:45:36 12.40 0.010 64 79,344 买盘
14:45:27 12.39 0.000 28 34,692 卖盘
14:45:24 12.39 -0.010 3 3,717 卖盘
14:45:18 12.40 0.010 8 9,920 买盘
14:45:12 12.39 0.000 7 8,673 卖盘
14:45:09 12.39 0.000 14 17,346 卖盘
14:45:06 12.39 0.000 8 9,919 卖盘
14:44:54 12.39 -0.010 104 128,997 卖盘
14:44:51 12.40 -0.010 16 19,847 卖盘
14:44:45 12.41 0.010 14 17,362 买盘
14:44:36 12.40 0.000 9 11,160 卖盘
14:44:27 12.40 0.000 8 9,920 中性盘
14:44:24 12.40 -0.010 175 217,130 卖盘
14:44:18 12.41 0.000 46 57,088 卖盘
14:44:15 12.41 0.010 98 121,617 买盘
14:44:12 12.40 0.000 10 12,400 卖盘
14:44:09 12.40 0.000 67 83,090 卖盘
14:44:00 12.40 0.000 1 1,240 卖盘
14:43:54 12.40 0.000 17 21,080 卖盘
14:43:48 12.40 -0.020 14 17,367 卖盘
14:43:42 12.42 0.020 240 297,792 买盘
14:43:36 12.40 0.000 1 1,240 卖盘
14:43:30 12.40 -0.010 10 12,400 卖盘
14:43:21 12.41 0.000 25 31,025 买盘
14:43:15 12.41 0.000 6 7,446 买盘
14:43:12 12.41 0.000 2 2,482 买盘
14:43:09 12.41 0.010 3 3,722 买盘
14:43:00 12.40 -0.020 65 80,613 卖盘
14:42:57 12.42 0.020 300 372,583 买盘
14:42:51 12.40 -0.010 55 68,200 卖盘
14:42:48 12.41 0.010 10 12,410 买盘
14:42:45 12.40 0.000 1 1,240 卖盘
14:42:42 12.40 -0.010 7 8,684 卖盘
14:42:39 12.41 0.010 320 397,120 买盘
14:42:36 12.40 -0.010 10 12,400 卖盘
14:42:27 12.41 0.010 7 8,687 买盘
14:42:21 12.40 0.000 22 27,280 卖盘
14:42:18 12.40 0.000 58 71,920 卖盘
14:42:15 12.40 0.000 5 6,200 卖盘
14:42:06 12.40 0.000 47 58,282 卖盘
14:42:03 12.40 0.000 1 1,240 卖盘
14:42:00 12.40 0.000 20 24,807 卖盘
14:41:57 12.40 -0.010 7 8,680 卖盘
14:41:45 12.41 0.000 37 45,917 卖盘
14:41:42 12.41 -0.010 26 32,268 卖盘
14:41:36 12.42 0.010 9 11,177 买盘
14:41:33 12.41 0.000 44 54,609 卖盘
14:41:30 12.41 -0.010 8 9,928 卖盘
14:41:24 12.42 0.000 37 45,954 买盘
14:41:21 12.42 0.010 6 7,452 买盘
14:41:18 12.41 -0.010 168 208,488 卖盘
14:41:15 12.42 0.000 17 21,114 买盘
14:41:12 12.42 0.010 5 6,210 买盘
14:41:09 12.41 -0.010 70 86,870 卖盘
14:41:06 12.42 0.010 24 29,808 买盘
14:41:03 12.41 0.000 7 8,687 卖盘
14:41:00 12.41 -0.010 83 103,038 卖盘
14:40:57 12.42 0.010 16 19,862 买盘
14:40:54 12.41 0.000 122 151,402 买盘
14:40:45 12.41 0.010 20 24,820 买盘
14:40:36 12.40 -0.010 2 2,480 卖盘
14:40:30 12.41 0.000 11 13,651 买盘
14:40:24 12.41 0.000 33 40,953 买盘
14:40:21 12.41 0.020 66 81,900 买盘
14:40:18 12.39 -0.010 13 16,114 卖盘
14:40:15 12.40 0.020 66 81,840 买盘
14:40:12 12.38 -0.010 36 44,592 卖盘
14:40:09 12.39 0.000 32 39,648 买盘
14:40:03 12.39 0.000 16 19,824 买盘
14:40:00 12.39 -0.010 2 2,478 买盘
14:39:48 12.40 0.000 2 2,480 买盘
14:39:45 12.40 0.020 10 12,400 买盘
14:39:24 12.38 0.000 5 6,190 买盘
14:39:21 12.38 -0.020 50 61,900 卖盘
14:39:15 12.40 -0.020 12 14,868 中性盘
14:39:03 12.42 0.000 232 287,617 买盘
14:39:00 12.42 0.020 13 16,132 买盘
14:38:57 12.40 -0.010 16 19,847 卖盘
14:38:54 12.41 -0.010 941 1,168,612 卖盘
14:38:51 12.42 0.010 70 86,890 买盘
14:38:48 12.41 0.000 8 9,928 卖盘
14:38:45 12.41 0.000 1 1,241 卖盘
14:38:42 12.41 -0.010 71 88,111 卖盘
14:38:39 12.42 0.010 15 18,619 买盘
14:38:33 12.41 0.000 4 4,964 卖盘
14:38:27 12.41 0.030 228 282,842 买盘
14:38:24 12.38 0.000 4 4,952 卖盘
14:38:18 12.38 0.000 14 17,332 卖盘
14:38:09 12.38 -0.020 4 4,952 卖盘
14:38:06 12.40 0.000 38 47,060 买盘
14:38:00 12.40 0.020 7 8,680 买盘
14:37:48 12.38 -0.010 112 138,769 卖盘
14:37:45 12.39 0.010 37 45,863 买盘
14:37:42 12.38 -0.030 83 102,780 卖盘
14:37:39 12.41 0.030 500 620,039 买盘
14:37:36 12.38 0.000 35 43,334 卖盘
14:37:30 12.38 -0.010 160 198,080 卖盘
14:37:21 12.39 0.000 2 2,478 买盘
14:37:12 12.39 0.020 7 8,673 买盘
14:37:09 12.37 -0.010 28 34,653 卖盘
14:37:00 12.38 0.010 23 28,474 买盘
14:36:57 12.37 0.000 65 80,408 卖盘
14:36:45 12.37 -0.010 13 16,081 卖盘
14:36:39 12.38 0.010 16 19,808 买盘
14:36:27 12.37 -0.010 8 9,896 卖盘
14:36:24 12.38 0.000 30 37,140 买盘
14:36:18 12.38 0.010 2 2,476 买盘
14:36:15 12.37 0.000 15 18,555 卖盘
14:36:12 12.37 0.000 90 111,332 卖盘
14:36:00 12.37 -0.010 11 13,607 卖盘
14:35:48 12.38 0.000 2 2,476 买盘
14:35:42 12.38 0.010 7 8,666 中性盘
14:35:39 12.37 -0.010 107 132,536 卖盘
14:35:27 12.38 0.000 5 6,190 卖盘
14:35:24 12.38 0.010 2 2,476 中性盘
14:35:21 12.37 -0.020 50 61,885 卖盘
14:35:15 12.39 0.000 2 2,478 买盘
14:35:12 12.39 0.010 3 3,717 买盘
14:35:06 12.38 -0.020 118 146,135 卖盘
14:34:48 12.40 0.000 2 2,480 买盘
14:34:45 12.40 0.000 14 17,360 买盘
14:34:42 12.40 0.000 30 37,200 卖盘
14:34:39 12.40 0.000 1 1,240 卖盘
14:34:33 12.40 0.000 152 188,379 买盘
14:34:21 12.40 0.000 12 14,878 买盘
14:34:18 12.40 0.010 66 81,783 买盘
14:34:15 12.39 -0.010 130 161,070 卖盘
14:34:12 12.40 0.000 14 17,359 买盘
14:34:03 12.40 0.000 7 8,680 买盘
14:34:00 12.40 0.010 14 17,360 买盘
14:33:57 12.39 -0.010 2 2,478 卖盘
14:33:54 12.40 0.010 23 28,520 买盘
14:33:51 12.39 -0.010 1 1,239 卖盘
14:33:45 12.40 0.000 2 2,480 买盘
14:33:42 12.40 0.000 7 8,680 买盘
14:33:30 12.40 0.000 10 12,400 买盘
14:33:21 12.40 0.010 40 49,600 买盘
14:33:15 12.39 -0.010 71 87,969 卖盘
14:33:12 12.40 0.010 14 17,360 买盘
14:33:00 12.39 0.000 15 18,585 买盘
14:32:57 12.39 0.000 11 13,699 买盘
14:32:54 12.39 0.000 9 11,151 买盘
14:32:48 12.39 0.000 6 7,434 买盘
14:32:45 12.39 0.000 90 111,510 买盘
14:32:39 12.39 0.000 24 29,734 买盘
14:32:33 12.39 0.000 27 33,433 买盘
14:32:27 12.39 0.010 6 7,434 买盘
14:32:18 12.38 -0.010 39 48,282 卖盘
14:32:15 12.39 0.000 11 13,624 买盘
14:32:09 12.39 0.010 13 16,107 买盘
14:32:06 12.38 -0.010 3 3,714 卖盘
14:31:57 12.39 0.000 36 44,604 买盘
14:31:51 12.39 0.000 61 75,579 买盘
14:31:48 12.39 0.000 15 18,585 买盘
14:31:45 12.39 0.000 3 3,717 买盘
14:31:42 12.39 0.000 17 21,063 买盘
14:31:33 12.39 0.000 18 22,286 买盘
14:31:30 12.39 0.000 12 14,868 买盘
14:31:21 12.39 0.000 2 2,478 买盘
14:31:15 12.39 0.010 13 16,107 买盘
14:31:12 12.38 -0.010 2 2,476 卖盘
14:31:09 12.39 0.000 20 24,780 买盘
14:31:03 12.39 0.000 142 175,933 买盘
14:30:48 12.39 0.000 11 13,629 买盘
14:30:45 12.39 0.010 72 89,142 买盘
14:30:42 12.38 0.000 7 8,666 卖盘
14:30:36 12.38 0.000 10 12,380 卖盘
14:30:33 12.38 0.000 47 58,193 卖盘
14:30:30 12.38 -0.010 34 42,094 卖盘
14:30:24 12.39 0.010 61 75,579 买盘
14:30:18 12.38 0.000 5 6,190 卖盘
14:30:15 12.38 0.000 193 238,932 买盘
14:30:06 12.38 0.010 13 16,094 买盘
14:30:03 12.37 -0.010 13 16,088 卖盘
14:29:57 12.38 0.000 9 11,142 买盘
14:29:54 12.38 0.000 11 13,618 买盘
14:29:51 12.38 0.000 8 9,904 买盘
14:29:30 12.38 0.000 12 14,856 买盘
14:29:24 12.38 0.000 8 9,904 买盘
14:29:21 12.38 0.000 9 11,142 买盘
14:29:15 12.38 0.010 43 53,234 买盘
14:29:12 12.37 -0.010 45 55,675 卖盘
14:29:09 12.38 0.010 1 1,238 买盘
14:29:06 12.37 -0.010 139 172,072 卖盘
14:29:00 12.38 0.010 2 2,476 买盘
14:28:57 12.37 0.000 2 2,474 卖盘
14:28:51 12.37 0.000 1 1,237 卖盘
14:28:42 12.37 0.000 12 14,846 卖盘
14:28:36 12.37 0.000 23 28,451 买盘
14:28:33 12.37 0.000 9 11,133 卖盘
14:28:30 12.37 0.000 69 85,303 买盘
14:28:27 12.37 0.000 5 6,185 买盘
14:28:24 12.37 0.000 9 11,133 买盘
14:28:21 12.37 0.000 10 12,370 买盘
14:28:18 12.37 0.000 12 14,844 买盘
14:28:15 12.37 0.000 17 21,029 买盘
14:28:12 12.37 0.000 48 59,376 买盘
14:28:06 12.37 0.000 12 14,844 买盘
14:28:03 12.37 0.000 15 18,555 买盘
14:28:00 12.37 0.020 120 148,343 买盘
14:27:57 12.35 -0.010 87 107,482 卖盘
14:27:54 12.36 0.000 52 64,272 买盘
14:27:51 12.36 0.000 49 60,564 买盘
14:27:48 12.36 0.000 15 18,540 买盘
14:27:39 12.36 0.000 15 18,535 买盘
14:27:36 12.36 0.020 38 46,968 买盘
14:27:30 12.34 -0.010 25 30,870 卖盘
14:27:27 12.35 0.000 57 70,395 买盘
14:27:24 12.35 0.000 7 8,645 买盘
14:27:21 12.35 0.000 46 56,810 买盘
14:27:18 12.35 0.010 13 16,055 买盘
14:27:15 12.34 -0.010 4 4,939 卖盘
14:27:12 12.35 0.000 3 3,705 买盘
14:27:09 12.35 0.000 4 4,940 买盘
14:27:06 12.35 0.000 13 16,055 买盘
14:27:03 12.35 0.000 2 2,470 买盘
14:27:00 12.35 0.000 3 3,705 买盘
14:26:57 12.35 0.000 3 3,705 买盘
14:26:54 12.35 0.000 33 40,755 买盘
14:26:51 12.35 0.000 7 8,645 买盘
14:26:48 12.35 0.000 120 148,180 买盘
14:26:33 12.35 0.000 65 80,275 买盘
14:26:30 12.35 0.000 50 61,750 买盘
14:26:21 12.35 0.010 4 4,938 买盘
14:26:15 12.34 0.000 205 253,070 卖盘
14:26:09 12.34 0.000 1 1,234 卖盘
14:26:06 12.34 0.000 100 123,400 卖盘
14:26:03 12.34 0.000 373 460,289 卖盘
14:26:00 12.34 0.000 2 2,468 卖盘
14:25:54 12.34 -0.010 50 61,700 卖盘
14:25:48 12.35 0.010 2 2,470 买盘
14:25:39 12.34 0.000 50 61,700 卖盘
14:25:36 12.34 -0.010 5 6,170 卖盘
14:25:33 12.35 0.010 7 8,645 买盘
14:25:21 12.34 -0.010 3 3,702 卖盘
14:25:12 12.35 0.000 12 14,820 买盘
14:25:03 12.35 0.000 7 8,645 买盘
14:25:00 12.35 0.010 7 8,645 买盘
14:24:57 12.34 -0.010 39 48,136 卖盘
14:24:45 12.35 0.000 2 2,470 买盘
14:24:36 12.35 0.000 9 11,109 买盘
14:24:33 12.35 0.000 72 88,920 买盘
14:24:24 12.35 0.000 23 28,405 买盘
14:24:21 12.35 0.000 18 22,232 卖盘
14:24:12 12.35 -0.010 5 6,175 卖盘
14:24:00 12.36 0.010 5 6,180 买盘
14:23:57 12.35 -0.010 10 12,350 卖盘
14:23:54 12.36 0.000 3 3,708 买盘
14:23:51 12.36 0.000 33 40,788 买盘
14:23:45 12.36 0.000 130 160,552 买盘
14:23:42 12.36 0.010 2 2,472 买盘
14:23:33 12.35 0.000 1 1,235 卖盘
14:23:30 12.35 0.000 50 61,750 卖盘
14:23:27 12.35 0.000 129 159,315 卖盘
14:23:21 12.35 0.000 1 1,235 卖盘
14:23:18 12.35 0.000 144 177,840 卖盘
14:23:15 12.35 0.000 1 1,235 卖盘
14:23:12 12.35 -0.010 131 161,787 卖盘
14:23:09 12.36 0.010 10 12,355 买盘
14:23:03 12.35 -0.010 159 196,365 卖盘
14:23:00 12.36 0.010 160 197,610 买盘
14:22:57 12.35 0.000 30 37,050 卖盘
14:22:54 12.35 -0.010 1 1,235 卖盘
14:22:42 12.36 0.010 65 80,335 买盘
14:22:39 12.35 -0.010 316 390,260 卖盘
14:22:36 12.36 0.000 6 7,416 买盘
14:22:33 12.36 0.000 10 12,360 买盘
14:22:24 12.36 0.000 210 259,360 买盘
14:22:18 12.36 0.000 2 2,472 买盘
14:22:12 12.36 0.000 42 51,912 买盘
14:22:06 12.36 0.000 4 4,944 买盘
14:22:03 12.36 0.000 103 127,308 买盘
14:22:00 12.36 0.000 16 19,766 买盘
14:21:57 12.36 0.010 34 42,024 买盘
14:21:51 12.35 -0.010 2 2,470 卖盘
14:21:42 12.36 0.000 10 12,360 买盘
14:21:39 12.36 0.000 7 8,652 买盘
14:21:36 12.36 0.000 8 9,887 买盘
14:21:33 12.36 0.000 42 51,872 买盘
14:21:27 12.36 0.000 5 6,178 买盘
14:21:18 12.36 0.000 16 19,776 买盘
14:21:15 12.36 0.000 6 7,416 买盘
14:21:12 12.36 0.010 50 61,800 买盘
14:21:09 12.35 -0.010 1 1,235 卖盘
14:21:06 12.36 0.000 29 35,842 买盘
14:21:00 12.36 0.010 6 7,416 买盘
14:20:57 12.35 -0.010 1 1,235 卖盘
14:20:45 12.36 0.000 44 54,383 买盘
14:20:42 12.36 0.010 4 4,944 买盘
14:20:39 12.35 0.000 109 134,615 卖盘
14:20:36 12.35 0.000 6 7,415 卖盘
14:20:33 12.35 -0.010 1 1,235 卖盘
14:20:30 12.36 0.010 2 2,472 买盘
14:20:24 12.35 0.000 10 12,350 卖盘
14:20:21 12.35 -0.010 2 2,470 卖盘
14:20:15 12.36 0.010 5 6,180 买盘
14:20:09 12.35 -0.010 57 70,395 卖盘
14:20:06 12.36 0.000 27 33,361 买盘
14:20:03 12.36 0.000 76 93,936 买盘
14:20:00 12.36 0.010 2 2,472 买盘
14:19:57 12.35 0.000 9 11,122 卖盘
14:19:45 12.35 -0.010 98 121,036 卖盘
14:19:42 12.36 0.000 1 1,236 买盘
14:19:36 12.36 0.010 6 7,416 买盘
14:19:30 12.35 -0.010 70 86,450 卖盘
14:19:24 12.36 0.000 7 8,652 买盘
14:19:18 12.36 0.010 3 3,708 买盘
14:19:15 12.35 0.000 1 1,235 卖盘
14:19:12 12.35 0.000 87 107,445 卖盘
14:19:06 12.35 0.000 113 139,555 买盘
14:19:03 12.35 0.000 21 25,935 买盘
14:19:00 12.35 0.000 2 2,470 买盘
14:18:57 12.35 0.000 104 128,440 买盘
14:18:54 12.35 0.000 10 12,350 买盘
14:18:48 12.35 0.000 11 13,585 买盘
14:18:45 12.35 0.000 19 23,465 买盘
14:18:42 12.35 0.000 23 28,405 买盘
14:18:39 12.35 0.000 32 39,520 买盘
14:18:36 12.35 0.000 24 29,640 买盘
14:18:33 12.35 0.000 3 3,705 买盘
14:18:30 12.35 0.000 9 11,115 买盘
14:18:27 12.35 0.000 9 11,115 买盘
14:18:24 12.35 0.000 4 4,940 买盘
14:18:21 12.35 0.000 8 9,880 买盘
14:18:18 12.35 0.000 10 12,350 买盘
14:18:12 12.35 0.000 2 2,470 买盘
14:18:09 12.35 0.000 11 13,585 买盘
14:18:03 12.35 0.000 157 193,895 买盘
14:17:57 12.35 0.010 12 14,820 买盘
14:17:54 12.34 0.000 30 37,020 卖盘
14:17:51 12.34 -0.010 1 1,234 卖盘
14:17:42 12.35 0.000 23 28,405 买盘
14:17:39 12.35 0.010 93 114,784 买盘
14:17:36 12.34 -0.010 117 144,489 卖盘
14:17:33 12.35 0.000 51 62,961 买盘
14:17:30 12.35 0.000 61 75,335 买盘
14:17:21 12.35 0.000 23 28,405 买盘
14:17:18 12.35 0.000 1 1,235 买盘
14:17:15 12.35 0.010 7 8,645 买盘
14:17:09 12.34 -0.010 11 13,574 卖盘
14:17:06 12.35 0.000 10 12,350 买盘
14:17:00 12.35 0.000 15 18,515 买盘
14:16:48 12.35 0.020 2 2,470 买盘
14:16:42 12.33 0.000 22 27,126 卖盘
14:16:39 12.33 0.010 106 130,698 买盘
14:16:36 12.32 -0.010 119 146,622 卖盘
14:16:33 12.33 0.000 18 22,194 买盘
14:16:30 12.33 0.000 81 99,870 买盘
14:16:27 12.33 0.010 26 32,058 买盘
14:16:24 12.32 -0.010 41 50,541 卖盘
14:16:21 12.33 0.000 13 16,029 买盘
14:16:18 12.33 0.010 16 19,728 买盘
14:16:15 12.32 0.000 113 139,216 买盘
14:16:12 12.32 0.000 57 70,224 买盘
14:16:09 12.32 0.000 63 77,616 买盘
14:16:06 12.32 0.000 23 28,336 买盘
14:16:03 12.32 0.000 123 151,536 卖盘
14:16:00 12.32 0.000 108 133,056 买盘
14:15:57 12.32 -0.010 21 25,872 卖盘
14:15:54 12.33 0.010 58 71,461 买盘
14:15:51 12.32 0.000 147 181,104 卖盘
14:15:45 12.32 -0.010 115 141,707 卖盘
14:15:42 12.33 0.010 26 32,058 买盘
14:15:39 12.32 -0.010 26 32,041 卖盘
14:15:36 12.33 0.000 10 12,330 买盘
14:15:33 12.33 0.000 4 4,932 买盘
14:15:30 12.33 0.010 51 62,863 买盘
14:15:27 12.32 -0.010 189 232,890 卖盘
14:15:24 12.33 0.000 46 56,718 买盘
14:15:21 12.33 0.000 8 9,864 买盘
14:15:18 12.33 0.000 124 152,892 买盘
14:15:15 12.33 0.000 117 144,261 买盘
14:15:06 12.33 0.000 1 1,233 买盘
14:15:03 12.33 -0.040 1,294 1,597,332 卖盘
14:15:00 12.37 0.000 17 21,029 买盘
14:14:51 12.37 0.000 63 77,875 买盘
14:14:48 12.37 0.000 2 2,474 买盘
14:14:42 12.37 0.010 6 7,422 买盘
14:14:36 12.36 0.000 5 6,180 卖盘
14:14:33 12.36 -0.010 15 18,540 卖盘
14:14:24 12.37 0.000 7 8,659 买盘
14:14:21 12.37 0.010 13 16,081 买盘
14:14:18 12.36 0.000 3 3,710 卖盘
14:14:15 12.36 0.000 32 39,574 卖盘
14:14:09 12.36 0.000 15 18,540 卖盘
14:14:06 12.36 0.000 5 6,180 卖盘
14:14:00 12.36 0.000 2 2,472 卖盘
14:13:57 12.36 0.000 4 4,944 卖盘
14:13:54 12.36 0.000 50 61,798 买盘
14:13:42 12.36 0.000 8 9,888 买盘
14:13:39 12.36 0.000 1 1,236 买盘
14:13:15 12.36 0.010 7 8,652 买盘
14:13:12 12.35 -0.010 29 35,834 卖盘
14:13:06 12.36 0.000 37 45,727 买盘
14:13:03 12.36 0.000 162 200,062 买盘
14:13:00 12.36 0.000 21 25,956 买盘
14:12:57 12.36 0.000 69 85,224 买盘
14:12:54 12.36 0.000 10 12,360 买盘
14:12:48 12.36 -0.010 68 84,114 卖盘
14:12:45 12.37 -0.010 21 25,978 卖盘
14:12:42 12.38 0.010 2 2,476 买盘
14:12:39 12.37 -0.010 70 86,578 卖盘
14:12:33 12.38 0.010 1 1,238 买盘
14:12:30 12.37 -0.010 4 4,948 卖盘
14:12:27 12.38 0.020 27 33,426 买盘
14:12:15 12.36 0.000 8 9,888 买盘
14:12:09 12.36 -0.020 39 48,230 卖盘
14:12:03 12.38 0.020 20 24,760 买盘
14:12:00 12.36 -0.010 35 43,292 卖盘
14:11:54 12.37 0.000 51 63,087 卖盘
14:11:45 12.37 0.000 1 1,237 中性盘
14:11:39 12.37 0.000 18 22,249 买盘
14:11:36 12.37 0.000 10 12,370 买盘
14:11:33 12.37 0.020 67 82,749 买盘
14:11:30 12.35 -0.020 29 35,815 卖盘
14:11:27 12.37 0.020 7 8,659 买盘
14:11:12 12.35 -0.020 224 276,678 卖盘
14:11:09 12.37 0.010 2 2,474 买盘
14:11:06 12.36 0.010 7 8,652 中性盘
14:11:03 12.35 -0.010 24 29,656 卖盘
14:11:00 12.36 0.000 4 4,944 卖盘
14:10:57 12.36 0.010 1 1,236 中性盘
14:10:54 12.35 -0.010 110 135,857 卖盘
14:10:48 12.36 0.000 63 77,858 买盘
14:10:45 12.36 0.010 7 8,651 买盘
14:10:42 12.35 0.000 5 6,175 卖盘
14:10:33 12.35 0.000 37 45,695 卖盘
14:10:30 12.35 0.000 11 13,589 卖盘
14:10:24 12.35 0.000 8 9,880 卖盘
14:10:15 12.35 0.000 135 166,730 卖盘
14:10:12 12.35 0.000 1 1,235 卖盘
14:10:09 12.35 -0.010 182 224,770 卖盘
14:10:03 12.36 -0.010 630 778,680 卖盘
14:10:00 12.37 0.000 2 2,474 买盘
14:09:57 12.37 0.000 42 51,954 买盘
14:09:54 12.37 0.000 181 223,892 卖盘
14:09:45 12.37 -0.010 107 132,359 卖盘
14:09:42 12.38 0.000 4 4,952 买盘
14:09:39 12.38 0.000 24 29,712 买盘
14:09:33 12.38 0.010 6 7,428 买盘
14:09:30 12.37 -0.010 12 14,846 卖盘
14:09:27 12.38 0.010 13 16,094 买盘
14:09:21 12.37 0.000 39 48,243 卖盘
14:09:18 12.37 -0.010 9 11,133 卖盘
14:09:03 12.38 0.000 30 37,140 买盘
14:09:00 12.38 0.010 3 3,713 买盘
14:08:57 12.37 -0.010 186 230,267 卖盘
14:08:48 12.38 0.000 81 100,278 卖盘
14:08:45 12.38 -0.010 6 7,428 卖盘
14:08:42 12.39 0.010 7 8,673 买盘
14:08:39 12.38 -0.010 90 111,420 卖盘
14:08:33 12.39 0.000 102 126,378 买盘
14:08:30 12.39 0.000 2 2,478 买盘
14:08:27 12.39 0.000 7 8,673 买盘
14:08:24 12.39 0.000 5 6,195 买盘
14:08:18 12.39 0.000 9 11,151 买盘
14:07:57 12.39 0.000 2 2,478 买盘
14:07:51 12.39 0.000 6 7,434 买盘
14:07:45 12.39 0.010 6 7,434 买盘
14:07:30 12.38 0.000 1 1,238 卖盘
14:07:27 12.38 -0.010 9 11,142 卖盘
14:07:24 12.39 0.010 2 2,478 买盘
14:07:12 12.38 0.000 7 8,666 卖盘
14:07:06 12.38 0.000 3 3,714 买盘
14:07:00 12.38 0.010 30 37,140 买盘
14:06:54 12.37 0.000 41 50,718 卖盘
14:06:51 12.37 -0.010 14 17,331 卖盘
14:06:48 12.38 0.000 2 2,476 买盘
14:06:42 12.38 0.000 66 81,679 买盘
14:06:36 12.38 0.010 33 40,854 买盘
14:06:33 12.37 0.010 12 14,844 卖盘
14:06:27 12.36 -0.020 137 169,487 卖盘
14:06:18 12.38 0.000 4 4,950 买盘
14:06:09 12.38 0.000 20 24,760 买盘
14:06:06 12.38 0.000 6 7,428 买盘
14:06:03 12.38 0.000 1 1,238 买盘
14:05:54 12.38 0.000 3 3,714 中性盘
14:05:51 12.38 0.000 26 32,188 买盘
14:05:48 12.38 -0.010 50 61,937 卖盘
14:05:45 12.39 0.000 15 18,584 买盘
14:05:42 12.39 0.000 119 147,342 买盘
14:05:39 12.39 0.010 33 40,875 买盘
14:05:36 12.38 -0.010 66 81,741 中性盘
14:05:30 12.39 0.010 66 81,761 买盘
14:05:27 12.38 0.010 6 7,428 中性盘
14:05:24 12.37 -0.010 171 211,657 卖盘
14:05:18 12.38 -0.010 229 283,508 卖盘
14:05:15 12.39 0.000 58 71,862 卖盘
14:05:12 12.39 0.000 10 12,390 卖盘
14:05:09 12.39 0.000 109 135,051 卖盘
14:05:06 12.39 0.000 25 30,975 卖盘
14:05:00 12.39 0.000 50 61,950 卖盘
14:04:54 12.39 0.000 2 2,478 卖盘
14:04:45 12.39 0.000 1 1,239 卖盘
14:04:39 12.39 -0.010 10 12,390 卖盘
14:04:30 12.40 0.000 39 48,343 买盘
14:04:27 12.40 0.000 33 40,920 买盘
14:04:21 12.40 -0.010 33 40,920 中性盘
14:04:18 12.41 0.010 42 52,099 买盘
14:04:09 12.40 0.000 6 7,440 买盘
14:04:03 12.40 0.000 94 116,560 卖盘
14:03:57 12.40 0.000 8 9,920 卖盘
14:03:54 12.40 0.000 30 37,200 卖盘
14:03:45 12.40 -0.010 10 12,400 卖盘
14:03:42 12.41 0.000 7 8,687 买盘
14:03:39 12.41 0.010 41 50,880 买盘
14:03:36 12.40 0.000 8 9,920 卖盘
14:03:30 12.40 -0.010 5 6,200 卖盘
14:03:24 12.41 0.000 6 7,446 买盘
14:03:18 12.41 0.000 73 90,593 卖盘
14:03:15 12.41 0.000 6 7,446 卖盘
14:03:12 12.41 -0.010 23 28,543 卖盘
14:03:09 12.42 0.010 6 7,452 买盘
14:03:03 12.41 0.000 10 12,410 卖盘
14:02:51 12.41 0.000 17 21,097 卖盘
14:02:42 12.41 -0.010 20 24,820 卖盘
14:02:39 12.42 0.000 6 7,452 买盘
14:02:33 12.42 0.000 4 4,968 买盘
14:02:24 12.42 0.010 6 7,452 买盘
14:02:18 12.41 -0.010 101 125,341 卖盘
14:02:15 12.42 0.000 51 63,341 买盘
14:02:06 12.42 0.000 40 49,680 买盘
14:01:57 12.42 0.010 26 32,292 买盘
14:01:51 12.41 -0.010 1 1,241 卖盘
14:01:45 12.42 0.000 7 8,694 买盘
14:01:42 12.42 0.000 88 109,296 卖盘
14:01:39 12.42 0.000 17 21,114 卖盘
14:01:36 12.42 0.000 57 70,794 卖盘
14:01:33 12.42 0.000 13 16,146 卖盘
14:01:27 12.42 -0.010 38 47,200 卖盘
14:01:15 12.43 0.000 6 7,458 买盘
14:00:57 12.43 0.010 6 7,458 买盘
14:00:48 12.42 0.000 43 53,406 买盘
14:00:45 12.42 0.000 6 7,452 买盘
14:00:36 12.42 0.000 6 7,452 买盘
14:00:27 12.42 0.010 12 14,904 买盘
14:00:24 12.41 0.000 4 4,964 卖盘
14:00:21 12.41 -0.010 10 12,410 卖盘
14:00:12 12.42 0.010 5 6,210 买盘
14:00:06 12.41 -0.010 27 33,507 卖盘
14:00:00 12.42 0.010 21 26,082 买盘
13:59:54 12.41 -0.010 6 7,446 卖盘
13:59:51 12.42 0.010 7 8,693 买盘
13:59:42 12.41 0.000 13 16,133 卖盘
13:59:36 12.41 0.010 221 274,200 买盘
13:59:30 12.40 0.000 1 1,240 买盘
13:59:27 12.40 -0.010 28 34,727 卖盘
13:59:21 12.41 0.010 10 12,410 买盘
13:59:15 12.40 0.020 2 2,480 卖盘
13:59:09 12.38 -0.030 500 619,382 卖盘
13:58:51 12.41 0.010 6 7,446 买盘
13:58:36 12.40 0.000 4 4,960 买盘
13:58:33 12.40 0.000 6 7,440 买盘
13:58:27 12.40 0.000 12 14,880 买盘
13:58:21 12.40 0.000 6 7,440 买盘
13:58:18 12.40 0.000 23 28,520 买盘
13:58:15 12.40 0.000 221 274,040 买盘
13:58:12 12.40 0.000 10 12,400 买盘
13:58:09 12.40 0.000 2 2,480 买盘
13:58:00 12.40 0.000 10 12,400 买盘
13:57:54 12.40 0.000 6 7,440 买盘
13:57:45 12.40 0.000 127 157,480 买盘
13:57:42 12.40 0.000 55 68,200 卖盘
13:57:36 12.40 0.000 72 89,234 卖盘
13:57:33 12.40 0.000 27 33,480 卖盘
13:57:30 12.40 0.000 10 12,400 卖盘
13:57:27 12.40 -0.010 13 16,120 卖盘
13:57:24 12.41 0.010 6 7,446 买盘
13:57:21 12.40 0.000 50 62,000 卖盘
13:57:18 12.40 0.000 4 4,960 卖盘
13:57:12 12.40 0.000 6 7,440 卖盘
13:57:00 12.40 -0.010 14 17,360 卖盘
13:56:57 12.41 0.010 7 8,686 买盘
13:56:54 12.40 -0.010 12 14,880 卖盘
13:56:51 12.41 0.000 231 286,668 卖盘
13:56:48 12.41 0.000 74 91,834 卖盘
13:56:45 12.41 0.000 8 9,928 卖盘
13:56:42 12.41 -0.010 6 7,446 卖盘
13:56:39 12.42 0.010 35 43,470 买盘
13:56:36 12.41 0.000 25 31,025 卖盘
13:56:30 12.41 -0.010 26 32,268 卖盘
13:56:27 12.42 0.010 36 44,712 买盘
13:56:18 12.41 0.000 4 4,965 卖盘
13:56:06 12.41 -0.010 20 24,820 卖盘
13:55:57 12.42 0.010 10 12,420 买盘
13:55:42 12.41 0.010 23 28,543 卖盘
13:55:33 12.40 0.010 203 251,715 买盘
13:55:27 12.39 0.000 1 1,239 卖盘
13:55:21 12.39 -0.010 111 137,540 卖盘
13:55:12 12.40 0.010 8 9,920 买盘
13:55:09 12.39 -0.010 27 33,453 卖盘
13:55:03 12.40 0.000 17 21,080 买盘
13:55:00 12.40 0.000 117 144,980 买盘
13:54:57 12.40 0.000 6 7,440 买盘
13:54:45 12.40 0.000 8 9,920 买盘
13:54:36 12.40 0.000 7 8,680 买盘
13:54:33 12.40 0.000 1 1,240 卖盘
13:54:30 12.40 0.000 3 3,720 买盘
13:54:27 12.40 -0.010 5 6,200 买盘
13:54:24 12.41 0.010 7 8,682 买盘
13:54:21 12.40 0.000 97 120,330 卖盘
13:54:18 12.40 0.000 20 24,800 卖盘
13:54:06 12.40 0.000 22 27,280 买盘
13:54:03 12.40 0.000 10 12,400 买盘
13:54:00 12.40 0.010 6 7,440 买盘
13:53:57 12.39 -0.010 92 113,989 卖盘
13:53:51 12.40 0.000 5 6,200 买盘
13:53:48 12.40 0.000 1 1,240 买盘
13:53:45 12.40 0.000 1 1,240 买盘
13:53:42 12.40 0.000 7 8,680 买盘
13:53:36 12.40 0.000 60 74,400 买盘
13:53:33 12.40 0.010 50 62,000 买盘
13:53:30 12.39 -0.010 105 130,150 卖盘
13:53:27 12.40 0.000 255 316,200 买盘
13:53:24 12.40 0.000 6 7,440 买盘
13:53:21 12.40 0.010 3 3,720 买盘
13:53:18 12.39 -0.010 9 11,151 卖盘
13:53:12 12.40 0.010 112 138,880 买盘
13:53:09 12.39 0.000 2 2,478 卖盘
13:53:06 12.39 -0.010 466 577,839 卖盘
13:52:54 12.40 0.000 5 6,200 买盘
13:52:51 12.40 0.000 384 476,154 卖盘
13:52:48 12.40 -0.010 90 111,633 卖盘
13:52:45 12.41 0.010 6 7,446 买盘
13:52:42 12.40 0.000 16 19,841 卖盘
13:52:36 12.40 -0.010 15 18,600 卖盘
13:52:24 12.41 0.010 26 32,256 买盘
13:52:21 12.40 -0.010 100 124,000 卖盘
13:52:06 12.41 0.010 50 62,050 买盘
13:52:00 12.40 -0.010 42 52,080 卖盘
13:51:54 12.41 0.000 6 7,446 买盘
13:51:48 12.41 0.000 6 7,446 买盘
13:51:42 12.41 0.000 151 187,397 卖盘
13:51:39 12.41 -0.010 3 3,723 卖盘
13:51:27 12.42 0.000 20 24,840 买盘
13:51:18 12.42 0.000 6 7,452 买盘
13:51:12 12.42 0.000 3 3,726 买盘
13:51:06 12.42 0.010 252 312,563 中性盘
13:51:03 12.41 -0.010 14 17,376 卖盘
13:50:57 12.42 0.010 4 4,968 买盘
13:50:48 12.41 -0.010 154 191,196 卖盘
13:50:42 12.42 -0.010 122 151,460 卖盘
13:50:36 12.43 0.010 3 3,729 买盘
13:50:33 12.42 0.000 30 37,260 卖盘
13:50:30 12.42 -0.010 10 12,420 卖盘
13:50:21 12.43 0.000 6 7,458 买盘
13:50:15 12.43 0.010 3 3,729 买盘
13:50:03 12.42 -0.010 9 11,178 卖盘
13:50:00 12.43 0.000 5 6,215 买盘
13:49:54 12.43 0.010 12 14,915 买盘
13:49:51 12.42 0.000 1 1,242 卖盘
13:49:48 12.42 -0.010 40 49,680 卖盘
13:49:45 12.43 0.010 5 6,215 买盘
13:49:42 12.42 0.000 13 16,151 卖盘
13:49:39 12.42 0.000 30 37,260 卖盘
13:49:36 12.42 -0.010 19 23,598 卖盘
13:49:24 12.43 0.010 8 9,944 买盘
13:49:18 12.42 -0.010 9 11,178 卖盘
13:49:15 12.43 0.000 6 7,458 买盘
13:49:09 12.43 0.000 44 54,653 买盘
13:49:06 12.43 0.010 6 7,458 买盘
13:48:57 12.42 -0.010 1 1,242 卖盘
13:48:51 12.43 -0.010 56 69,608 卖盘
13:48:48 12.44 0.000 6 7,463 买盘
13:48:42 12.44 0.000 6 7,464 买盘
13:48:39 12.44 0.000 5 6,220 买盘
13:48:36 12.44 0.000 14 17,416 买盘
13:48:27 12.44 -0.010 10 12,440 中性盘
13:48:24 12.45 0.000 20 24,899 买盘
13:47:57 12.45 0.000 6 7,470 买盘
13:47:45 12.45 0.000 5 6,225 买盘
13:47:39 12.45 0.000 6 7,470 买盘
13:47:27 12.45 0.030 7 8,710 买盘
13:47:21 12.42 0.000 32 39,744 买盘
13:47:12 12.42 0.000 6 7,452 买盘
13:47:09 12.42 0.000 10 12,420 买盘
13:47:06 12.42 0.000 2 2,484 买盘
13:47:03 12.42 0.000 1 1,242 买盘
13:46:57 12.42 0.000 5 6,210 中性盘
13:46:54 12.42 0.000 53 65,826 买盘
13:46:51 12.42 0.000 30 37,260 买盘
13:46:45 12.42 0.000 33 40,986 买盘
13:46:36 12.42 -0.030 180 223,697 卖盘
13:46:33 12.45 -0.010 9 11,205 卖盘
13:46:27 12.46 0.010 25 31,148 买盘
13:46:24 12.45 0.000 97 120,765 卖盘
13:46:21 12.45 0.000 147 183,015 卖盘
13:46:15 12.45 -0.010 99 123,255 卖盘
13:46:12 12.46 0.010 1 1,246 买盘
13:46:06 12.45 0.000 1 1,245 卖盘
13:46:03 12.45 -0.010 2 2,490 卖盘
13:45:57 12.46 0.000 5 6,230 买盘
13:45:54 12.46 0.000 2 2,492 买盘
13:45:51 12.46 0.000 10 12,460 买盘
13:45:45 12.46 0.000 5 6,230 买盘
13:45:36 12.46 0.000 6 7,475 买盘
13:45:27 12.46 0.000 33 41,118 买盘
13:45:21 12.46 0.000 6 7,476 买盘
13:44:57 12.46 0.000 6 7,476 买盘
13:44:54 12.46 0.000 6 7,476 买盘
13:44:51 12.46 -0.010 5 6,230 买盘
13:44:48 12.47 0.010 25 31,155 买盘
13:44:42 12.46 0.000 23 28,658 卖盘
13:44:39 12.46 0.010 1 1,246 卖盘
13:44:27 12.45 -0.020 105 130,735 卖盘
13:44:24 12.47 0.010 32 39,883 买盘
13:44:21 12.46 0.010 5 6,230 买盘
13:44:18 12.45 0.000 243 302,535 买盘
13:44:15 12.45 0.000 5 6,225 买盘
13:44:12 12.45 0.000 1 1,245 买盘
13:44:06 12.45 0.000 19 23,655 买盘
13:43:57 12.45 0.000 6 7,470 买盘
13:43:45 12.45 0.000 17 21,165 买盘
13:43:39 12.45 0.010 31 38,575 买盘
13:43:36 12.44 0.000 17 21,148 卖盘
13:43:27 12.44 -0.010 7 8,708 卖盘
13:43:24 12.45 0.020 6 7,469 买盘
13:43:18 12.43 0.000 84 104,412 买盘
13:43:06 12.43 0.000 1 1,243 买盘
13:43:03 12.43 0.000 6 7,458 买盘
13:43:00 12.43 0.000 1 1,243 买盘
13:42:36 12.43 0.000 24 29,832 买盘
13:42:33 12.43 0.000 6 7,458 买盘
13:42:24 12.43 0.000 6 7,458 买盘
13:42:21 12.43 0.000 5 6,215 买盘
13:42:15 12.43 0.000 18 22,374 买盘
13:42:12 12.43 0.000 171 212,553 买盘
13:41:48 12.43 0.010 10 12,430 买盘
13:41:42 12.42 -0.010 8 9,936 卖盘
13:41:36 12.43 0.000 6 7,458 买盘
13:41:33 12.43 0.000 18 22,374 买盘
13:41:30 12.43 0.010 5 6,215 买盘
13:41:27 12.42 -0.010 200 248,400 卖盘
13:41:24 12.43 0.000 6 7,458 买盘
13:41:21 12.43 0.000 16 19,888 买盘
13:41:15 12.43 0.000 127 157,861 买盘
13:41:00 12.43 0.010 6 7,458 买盘
13:40:51 12.42 -0.010 15 18,630 卖盘
13:40:45 12.43 0.000 5 6,215 买盘
13:40:36 12.43 0.000 5 6,215 买盘
13:40:30 12.43 0.000 6 7,458 买盘
13:40:24 12.43 0.000 13 16,159 买盘
13:40:21 12.43 0.000 6 7,458 买盘
13:40:06 12.43 0.000 6 7,458 买盘
13:40:00 12.43 0.010 3 3,729 买盘
13:39:51 12.42 -0.010 10 12,420 卖盘
13:39:39 12.43 0.010 6 7,458 买盘
13:39:33 12.42 -0.010 4 4,968 卖盘
13:39:30 12.43 0.000 1 1,243 买盘
13:39:27 12.43 0.000 4 4,972 买盘
13:39:24 12.43 0.000 65 80,803 买盘
13:39:21 12.43 0.000 168 208,822 买盘
13:39:15 12.43 0.010 33 41,019 买盘
13:39:09 12.42 0.000 47 58,381 卖盘
13:38:54 12.42 -0.010 38 47,202 卖盘
13:38:42 12.43 0.010 8 9,942 买盘
13:38:39 12.42 0.000 3 3,726 卖盘
13:38:15 12.42 -0.020 20 24,842 卖盘
13:38:03 12.44 0.000 7 9,102 买盘
13:37:54 12.44 0.010 24 29,451 买盘
13:37:48 12.43 0.000 146 181,876 卖盘
13:37:42 12.43 -0.020 24 29,832 卖盘
13:37:33 12.45 0.000 11 13,695 买盘
13:37:27 12.45 0.010 48 59,729 买盘
13:37:21 12.44 -0.020 84 104,505 卖盘
13:37:15 12.46 0.010 6 7,475 买盘
13:37:12 12.45 0.000 20 24,900 卖盘
13:37:09 12.45 0.000 2 2,490 中性盘
13:37:06 12.45 -0.010 117 145,665 卖盘
13:36:57 12.46 0.000 10 12,460 买盘
13:36:48 12.46 0.000 5 6,230 买盘
13:36:45 12.46 0.000 1 1,246 买盘
13:36:42 12.46 0.000 22 27,412 买盘
13:36:39 12.46 0.000 7 8,722 卖盘
13:36:36 12.46 -0.010 191 237,986 卖盘
13:36:30 12.47 0.000 5 6,235 买盘
13:36:21 12.47 0.010 23 28,680 买盘
13:36:18 12.46 0.000 35 43,610 卖盘
13:36:15 12.46 0.000 103 128,338 卖盘
13:36:12 12.46 0.000 15 18,690 卖盘
13:36:09 12.46 -0.010 1 1,246 卖盘
13:35:54 12.47 0.010 5 6,235 买盘
13:35:42 12.46 -0.010 30 37,380 卖盘
13:35:36 12.47 0.000 33 41,151 买盘
13:35:33 12.47 0.000 6 7,482 买盘
13:35:00 12.47 0.000 27 33,669 买盘
13:34:57 12.47 0.010 147 183,309 买盘
13:34:42 12.46 -0.010 1 1,246 卖盘
13:34:39 12.47 0.010 6 7,482 买盘
13:34:33 12.46 -0.010 1 1,246 卖盘
13:34:30 12.47 0.000 5 6,235 买盘
13:34:27 12.47 0.010 26 32,422 买盘
13:34:21 12.46 -0.010 10 12,460 卖盘
13:34:15 12.47 0.010 10 12,470 买盘
13:34:12 12.46 -0.010 2 2,492 卖盘
13:34:00 12.47 0.000 2 2,494 买盘
13:33:54 12.47 0.000 7 8,729 买盘
13:33:42 12.47 0.000 1 1,247 买盘
13:33:39 12.47 0.000 19 23,692 买盘
13:33:36 12.47 0.000 33 41,146 买盘
13:33:33 12.47 0.000 134 166,986 买盘
13:33:27 12.47 0.000 59 73,573 卖盘
13:33:24 12.47 0.000 4 4,988 卖盘
13:33:21 12.47 0.000 1 1,247 卖盘
13:33:00 12.47 0.000 3 3,741 卖盘
13:32:57 12.47 -0.010 2 2,494 买盘
13:32:51 12.48 0.020 37 46,176 买盘
13:32:45 12.46 -0.010 348 434,187 卖盘
13:32:42 12.47 -0.010 1 1,247 卖盘
13:32:39 12.48 0.000 87 108,497 买盘
13:32:24 12.48 0.010 20 24,960 买盘
13:32:18 12.47 -0.010 3 3,741 卖盘
13:32:15 12.48 0.010 26 32,448 买盘
13:32:06 12.47 -0.010 67 83,549 卖盘
13:32:00 12.48 0.000 11 13,728 买盘
13:31:57 12.48 0.000 6 7,488 买盘
13:31:51 12.48 0.000 30 37,420 买盘
13:31:45 12.48 0.010 5 6,240 买盘
13:31:42 12.47 -0.010 9 11,228 卖盘
13:31:39 12.48 0.000 26 32,448 买盘
13:31:36 12.48 0.000 43 53,653 买盘
13:31:30 12.48 0.000 35 43,680 买盘
13:31:15 12.48 0.010 5 6,240 买盘
13:30:57 12.47 -0.010 6 7,482 卖盘
13:30:54 12.48 0.010 5 6,240 买盘
13:30:51 12.47 -0.010 24 29,928 卖盘
13:30:42 12.48 0.000 8 9,984 买盘
13:30:39 12.48 0.000 5 6,240 买盘
13:30:36 12.48 0.010 2 2,496 买盘
13:30:33 12.47 -0.010 14 17,458 卖盘
13:30:27 12.48 0.010 1 1,248 买盘
13:30:21 12.47 0.000 1 1,247 卖盘
13:30:18 12.47 -0.010 1 1,247 卖盘
13:30:00 12.48 0.000 10 12,480 买盘
13:29:54 12.48 0.000 5 6,240 买盘
13:29:51 12.48 0.000 5 6,240 买盘
13:29:48 12.48 0.000 30 37,440 买盘
13:29:45 12.48 0.010 20 24,960 买盘
13:29:39 12.47 -0.010 2 2,494 卖盘
13:29:36 12.48 0.000 4 4,992 买盘
13:29:30 12.48 0.000 3 3,744 买盘
13:29:21 12.48 0.000 6 7,488 买盘
13:29:12 12.48 0.010 5 6,237 买盘
13:29:09 12.47 0.000 2 2,494 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019