网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:152.9 52周最低:60.62

历史数据下载 亿纬锂能(300014) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 146.20 -0.040 9 131,612 卖盘
14:57:00 146.24 0.130 10 146,186 买盘
14:56:57 146.11 0.000 1 14,611 卖盘
14:56:54 146.11 0.000 29 423,875 卖盘
14:56:51 146.11 0.010 74 1,081,873 中性盘
14:56:48 146.10 -0.060 27 398,389 卖盘
14:56:45 146.16 0.000 6 87,696 卖盘
14:56:42 146.16 -0.030 7 102,320 卖盘
14:56:39 146.19 0.030 25 365,426 买盘
14:56:36 146.16 0.000 125 1,823,734 卖盘
14:56:33 146.16 0.000 10 146,177 卖盘
14:56:30 146.16 0.060 12 175,381 中性盘
14:56:27 146.10 -0.100 42 613,733 卖盘
14:56:23 146.20 0.040 35 511,665 买盘
14:56:20 146.16 0.050 15 219,262 买盘
14:56:17 146.11 -0.060 2 29,222 中性盘
14:56:14 146.17 0.030 17 252,252 买盘
14:56:11 146.14 -0.050 20 288,460 卖盘
14:56:08 146.19 0.030 41 599,225 买盘
14:56:04 146.16 0.050 34 496,838 买盘
14:56:01 146.11 0.010 12 175,333 买盘
14:55:58 146.10 0.020 14 203,077 买盘
14:55:54 146.08 -0.020 6 87,654 卖盘
14:55:51 146.10 0.010 40 584,530 中性盘
14:55:48 146.09 -0.010 33 482,164 中性盘
14:55:45 146.10 0.040 13 189,908 买盘
14:55:42 146.06 -0.040 124 1,811,601 卖盘
14:55:39 146.10 0.030 55 803,446 卖盘
14:55:36 146.07 -0.040 14 204,528 卖盘
14:55:33 146.11 0.030 17 248,369 买盘
14:55:30 146.08 -0.020 5 73,042 卖盘
14:55:27 146.10 -0.010 7 102,275 中性盘
14:55:23 146.11 0.000 17 248,373 买盘
14:55:20 146.11 0.010 15 219,130 买盘
14:55:17 146.10 -0.010 10 146,099 中性盘
14:55:14 146.11 0.010 14 204,538 买盘
14:55:11 146.10 -0.030 27 394,451 卖盘
14:55:08 146.13 0.020 58 847,507 买盘
14:55:04 146.11 0.000 61 891,260 卖盘
14:55:00 146.11 0.000 13 189,944 买盘
14:54:57 146.11 0.010 19 277,607 买盘
14:54:54 146.10 0.000 26 379,842 买盘
14:54:51 146.10 -0.010 31 452,906 买盘
14:54:48 146.11 0.000 44 642,790 买盘
14:54:45 146.11 0.020 8 116,879 买盘
14:54:42 146.09 0.000 21 306,796 卖盘
14:54:38 146.09 -0.020 25 365,227 卖盘
14:54:36 146.11 0.010 20 292,205 买盘
14:54:33 146.10 0.010 32 467,494 买盘
14:54:30 146.09 0.000 42 613,607 卖盘
14:54:26 146.09 0.000 21 306,936 买盘
14:54:23 146.09 0.000 17 248,336 买盘
14:54:20 146.09 0.050 6 87,633 买盘
14:54:17 146.04 -0.040 26 379,730 中性盘
14:54:14 146.08 0.060 27 394,256 买盘
14:54:11 146.02 0.000 36 525,615 买盘
14:54:07 146.02 0.020 10 146,017 买盘
14:54:03 146.00 -0.010 40 584,027 卖盘
14:54:00 146.01 -0.070 24 350,460 卖盘
14:53:57 146.08 -0.010 36 525,713 中性盘
14:53:54 146.09 0.000 4 58,436 买盘
14:53:51 146.09 -0.010 30 438,120 卖盘
14:53:48 146.10 0.080 21 306,723 买盘
14:53:45 146.02 -0.070 5 73,026 卖盘
14:53:42 146.09 0.000 42 613,383 买盘
14:53:39 146.09 0.090 50 730,107 买盘
14:53:36 146.00 0.040 7 102,205 卖盘
14:53:33 145.96 -0.040 7 105,975 卖盘
14:53:29 146.00 0.030 24 350,397 买盘
14:53:26 145.97 -0.040 3 43,791 中性盘
14:53:23 146.01 0.000 31 452,612 买盘
14:53:20 146.01 0.010 7 102,204 买盘
14:53:17 146.00 0.000 8 116,802 卖盘
14:53:14 146.00 0.000 29 423,402 卖盘
14:53:11 146.00 0.000 12 175,200 买盘
14:53:07 146.00 -0.010 211 3,080,574 卖盘
14:53:00 146.01 -0.020 7 102,208 中性盘
14:52:57 146.03 -0.080 28 409,008 中性盘
14:52:54 146.11 0.100 11 160,673 买盘
14:52:51 146.01 -0.100 198 2,892,574 卖盘
14:52:48 146.11 -0.030 21 306,851 卖盘
14:52:45 146.14 -0.020 2 29,227 中性盘
14:52:42 146.16 0.030 5 73,068 中性盘
14:52:39 146.13 -0.040 10 146,153 中性盘
14:52:36 146.17 0.050 19 277,653 买盘
14:52:32 146.12 0.000 2 29,223 中性盘
14:52:29 146.12 0.000 15 219,207 卖盘
14:52:26 146.12 -0.050 22 321,492 卖盘
14:52:23 146.17 0.010 26 380,018 买盘
14:52:20 146.16 -0.010 9 131,554 卖盘
14:52:16 146.17 0.000 6 87,704 卖盘
14:52:13 146.17 0.000 12 175,404 卖盘
14:52:09 146.17 0.000 5 73,085 买盘
14:52:06 146.17 -0.010 5 73,086 卖盘
14:52:03 146.18 0.020 46 672,376 买盘
14:52:00 146.16 0.000 6 87,698 卖盘
14:51:57 146.16 0.040 13 190,005 买盘
14:51:54 146.12 -0.010 21 306,865 卖盘
14:51:51 146.13 -0.010 9 131,517 卖盘
14:51:48 146.14 -0.010 11 160,769 卖盘
14:51:45 146.15 0.020 1 14,615 中性盘
14:51:42 146.13 0.010 6 87,692 卖盘
14:51:38 146.12 0.000 14 204,571 卖盘
14:51:35 146.12 0.000 2 29,224 卖盘
14:51:32 146.12 0.020 8 116,901 买盘
14:51:29 146.10 -0.020 23 336,100 卖盘
14:51:26 146.12 0.000 19 277,616 买盘
14:51:23 146.12 -0.010 10 146,118 中性盘
14:51:20 146.13 0.010 9 131,509 买盘
14:51:16 146.12 0.010 14 204,568 买盘
14:51:13 146.11 -0.020 24 350,684 买盘
14:51:09 146.13 0.010 12 175,356 买盘
14:51:06 146.12 0.020 106 1,548,756 卖盘
14:51:03 146.10 -0.020 8 116,896 卖盘
14:51:00 146.12 0.020 25 365,256 买盘
14:50:57 146.10 0.000 6 87,658 买盘
14:50:54 146.10 0.010 24 350,621 买盘
14:50:51 146.09 0.000 33 482,097 卖盘
14:50:48 146.09 0.020 46 671,968 买盘
14:50:45 146.07 0.000 1 14,607 买盘
14:50:42 146.07 0.010 1 14,607 中性盘
14:50:38 146.06 -0.020 2 29,212 卖盘
14:50:35 146.08 0.020 3 43,822 买盘
14:50:32 146.06 0.000 4 58,426 买盘
14:50:29 146.06 0.050 8 116,818 买盘
14:50:26 146.01 0.100 59 861,399 买盘
14:50:23 145.91 -0.090 9 131,348 卖盘
14:50:19 146.00 0.010 14 204,368 买盘
14:50:16 145.99 0.000 2 29,198 买盘
14:50:13 145.99 0.080 14 204,299 中性盘
14:50:09 145.91 -0.050 60 875,792 卖盘
14:50:06 145.96 0.050 54 788,014 买盘
14:50:03 145.91 0.040 12 175,040 买盘
14:50:00 145.87 -0.040 1 14,587 中性盘
14:49:57 145.91 0.030 5 72,946 买盘
14:49:54 145.88 -0.030 3 43,770 卖盘
14:49:51 145.91 0.000 8 116,725 买盘
14:49:48 145.91 0.000 14 204,240 买盘
14:49:45 145.91 0.050 20 291,779 买盘
14:49:42 145.86 -0.030 22 320,903 卖盘
14:49:38 145.89 -0.070 2 29,180 卖盘
14:49:35 145.96 0.140 20 291,789 买盘
14:49:32 145.82 -0.030 3 43,752 中性盘
14:49:29 145.85 -0.060 9 131,270 卖盘
14:49:26 145.91 0.030 19 277,236 买盘
14:49:23 145.88 -0.050 30 437,590 卖盘
14:49:19 145.93 -0.030 4 58,369 中性盘
14:49:16 145.96 0.110 3 43,788 买盘
14:49:13 145.85 -0.050 27 393,918 中性盘
14:49:09 145.90 0.100 1 14,590 买盘
14:49:06 145.80 0.000 19 277,006 买盘
14:49:03 145.80 0.010 11 160,344 买盘
14:49:00 145.79 0.030 57 830,784 买盘
14:48:57 145.76 0.010 3 43,734 中性盘
14:48:54 145.75 0.000 6 87,452 中性盘
14:48:51 145.75 0.000 6 87,450 买盘
14:48:48 145.75 -0.010 15 218,635 卖盘
14:48:45 145.76 0.010 2 29,156 中性盘
14:48:42 145.75 -0.010 2 29,151 卖盘
14:48:38 145.76 0.010 1 14,576 卖盘
14:48:35 145.75 0.020 13 189,484 买盘
14:48:32 145.73 0.000 3 43,721 卖盘
14:48:29 145.73 -0.020 22 320,646 卖盘
14:48:26 145.75 0.000 3 43,723 买盘
14:48:23 145.75 0.000 20 291,498 买盘
14:48:19 145.75 0.000 19 276,860 买盘
14:48:16 145.75 0.030 14 197,775 买盘
14:48:13 145.72 -0.030 72 1,049,103 卖盘
14:48:09 145.75 0.010 9 131,165 买盘
14:48:06 145.74 0.000 4 58,296 买盘
14:48:03 145.74 0.020 51 743,239 买盘
14:48:00 145.72 -0.020 35 510,086 中性盘
14:47:57 145.74 0.020 18 262,313 买盘
14:47:54 145.72 -0.020 11 160,300 卖盘
14:47:51 145.74 -0.160 40 583,222 卖盘
14:47:48 145.90 0.100 17 247,906 买盘
14:47:45 145.80 0.000 23 335,245 买盘
14:47:42 145.80 0.100 123 1,792,334 买盘
14:47:39 145.70 -0.010 56 815,969 卖盘
14:47:35 145.71 0.010 69 1,005,373 买盘
14:47:32 145.70 0.000 77 1,121,890 买盘
14:47:29 145.70 -0.050 48 699,425 卖盘
14:47:26 145.75 0.030 61 889,243 买盘
14:47:23 145.72 0.000 42 612,018 买盘
14:47:20 145.72 -0.080 23 336,621 卖盘
14:47:16 145.80 0.050 41 597,860 买盘
14:47:13 145.75 -0.010 36 523,286 卖盘
14:47:10 145.76 -0.010 11 160,311 中性盘
14:47:06 145.77 0.010 23 335,242 买盘
14:47:03 145.76 0.030 10 145,753 买盘
14:47:00 145.73 0.010 22 320,643 中性盘
14:46:57 145.72 -0.030 15 223,707 卖盘
14:46:54 145.75 0.000 39 568,425 买盘
14:46:51 145.75 0.000 53 772,460 买盘
14:46:48 145.75 -0.020 17 247,765 卖盘
14:46:45 145.77 0.000 94 1,370,028 买盘
14:46:42 145.77 0.010 8 116,615 买盘
14:46:38 145.76 0.000 1 14,576 卖盘
14:46:35 145.76 -0.010 13 189,647 卖盘
14:46:32 145.77 -0.030 58 847,138 卖盘
14:46:29 145.80 -0.020 11 158,782 卖盘
14:46:26 145.82 0.000 5 72,910 中性盘
14:46:23 145.82 -0.040 5 72,902 买盘
14:46:19 145.86 0.000 80 1,166,726 买盘
14:46:13 145.86 0.040 4 58,340 买盘
14:46:09 145.82 -0.040 6 87,492 中性盘
14:46:06 145.86 0.000 4 58,336 买盘
14:46:03 145.86 -0.020 48 700,010 卖盘
14:46:00 145.88 0.020 3 43,760 买盘
14:45:57 145.86 0.060 2 29,172 买盘
14:45:54 145.80 0.020 22 320,718 买盘
14:45:51 145.78 -0.080 40 583,133 卖盘
14:45:48 145.86 0.060 10 145,840 买盘
14:45:45 145.80 -0.060 17 247,854 中性盘
14:45:42 145.86 0.000 7 102,084 买盘
14:45:38 145.86 0.000 24 350,004 买盘
14:45:35 145.86 0.000 22 320,820 买盘
14:45:32 145.86 0.000 79 1,151,722 买盘
14:45:29 145.86 0.050 16 233,310 买盘
14:45:26 145.81 0.010 19 277,025 买盘
14:45:22 145.80 0.000 5 72,900 买盘
14:45:19 145.80 -0.060 56 816,494 卖盘
14:45:16 145.86 0.000 21 306,327 卖盘
14:45:13 145.86 0.020 7 102,099 买盘
14:45:09 145.84 -0.020 3 43,753 卖盘
14:45:06 145.86 0.010 33 481,310 买盘
14:45:03 145.85 -0.050 20 291,702 卖盘
14:45:00 145.90 0.040 32 466,811 买盘
14:44:57 145.86 -0.040 32 466,856 卖盘
14:44:54 145.90 0.010 24 350,121 买盘
14:44:51 145.89 -0.010 68 992,119 卖盘
14:44:48 145.90 0.000 77 1,123,434 卖盘
14:44:45 145.90 -0.010 13 189,683 卖盘
14:44:42 145.91 -0.010 4 58,365 中性盘
14:44:38 145.92 0.000 2 29,183 买盘
14:44:35 145.92 0.010 11 160,512 买盘
14:44:32 145.91 -0.010 5 72,956 卖盘
14:44:29 145.92 -0.030 18 262,683 卖盘
14:44:26 145.95 -0.010 16 233,535 卖盘
14:44:23 145.96 0.010 6 87,576 买盘
14:44:19 145.95 -0.040 26 376,751 卖盘
14:44:16 145.99 0.010 28 408,735 买盘
14:44:13 145.98 0.000 9 134,157 卖盘
14:44:09 145.98 0.000 29 423,401 卖盘
14:44:06 145.98 0.000 10 145,989 卖盘
14:44:03 145.98 -0.020 30 437,969 卖盘
14:44:00 146.00 0.000 36 525,568 中性盘
14:43:57 146.00 -0.030 120 1,752,039 卖盘
14:43:54 146.03 0.000 12 175,226 买盘
14:43:51 146.03 -0.030 32 467,350 卖盘
14:43:48 146.06 0.010 6 87,636 买盘
14:43:45 146.05 -0.010 23 335,917 卖盘
14:43:41 146.06 0.000 16 233,695 买盘
14:43:38 146.06 0.000 17 248,302 买盘
14:43:35 146.06 0.000 5 73,028 买盘
14:43:32 146.06 0.010 16 233,691 买盘
14:43:29 146.05 -0.010 8 116,836 买盘
14:43:26 146.06 0.010 1 14,606 买盘
14:43:22 146.05 -0.010 11 160,661 卖盘
14:43:19 146.06 -0.070 32 467,754 卖盘
14:43:16 146.13 0.040 34 496,796 买盘
14:43:13 146.09 -0.010 11 160,709 卖盘
14:43:09 146.10 -0.020 12 175,342 卖盘
14:43:06 146.12 0.020 19 277,600 中性盘
14:43:03 146.10 0.000 33 482,137 卖盘
14:43:00 146.10 0.000 21 306,812 卖盘
14:42:57 146.10 0.000 3 43,830 卖盘
14:42:54 146.10 -0.010 20 292,209 卖盘
14:42:51 146.11 0.010 11 160,717 中性盘
14:42:48 146.10 0.000 56 818,176 卖盘
14:42:45 146.10 0.000 1 14,610 卖盘
14:42:41 146.10 -0.010 58 847,410 卖盘
14:42:38 146.11 0.000 4 58,444 买盘
14:42:35 146.11 0.000 26 379,872 买盘
14:42:32 146.11 0.010 2 29,222 买盘
14:42:29 146.10 -0.030 2 29,220 卖盘
14:42:26 146.13 0.030 12 175,349 买盘
14:42:22 146.10 -0.010 5 73,058 卖盘
14:42:19 146.11 -0.010 20 292,253 卖盘
14:42:16 146.12 -0.010 42 613,708 卖盘
14:42:12 146.13 0.000 12 175,356 买盘
14:42:09 146.13 0.010 8 116,899 买盘
14:42:06 146.12 0.000 7 102,286 卖盘
14:42:03 146.12 0.010 13 189,943 买盘
14:42:00 146.11 0.010 5 73,055 卖盘
14:41:57 146.10 -0.020 4 58,446 卖盘
14:41:54 146.12 0.020 2 29,224 买盘
14:41:51 146.10 -0.020 68 993,484 卖盘
14:41:48 146.12 -0.040 7 102,280 中性盘
14:41:44 146.16 0.030 26 379,967 买盘
14:41:41 146.13 -0.020 4 58,456 卖盘
14:41:38 146.15 0.010 8 116,923 中性盘
14:41:35 146.14 -0.020 12 175,393 卖盘
14:41:32 146.16 0.010 12 175,388 买盘
14:41:29 146.15 -0.020 11 160,779 卖盘
14:41:26 146.17 0.000 13 190,012 买盘
14:41:22 146.17 0.030 17 248,478 买盘
14:41:19 146.14 -0.010 12 175,379 卖盘
14:41:16 146.15 0.030 27 394,590 买盘
14:41:12 146.12 -0.020 10 146,138 中性盘
14:41:09 146.14 0.080 30 438,012 买盘
14:41:06 146.06 0.000 70 1,022,678 卖盘
14:41:03 146.06 0.070 5 73,026 中性盘
14:41:00 145.99 -0.110 18 262,839 卖盘
14:40:57 146.10 0.100 17 248,276 买盘
14:40:54 146.00 0.010 110 1,606,590 买盘
14:40:51 145.99 -0.020 24 355,798 卖盘
14:40:48 146.01 0.020 41 593,227 买盘
14:40:44 145.99 0.000 14 204,401 卖盘
14:40:41 145.99 -0.020 63 919,793 卖盘
14:40:38 146.01 0.000 25 365,002 买盘
14:40:35 146.01 0.000 14 204,409 买盘
14:40:32 146.01 0.010 3 43,803 中性盘
14:40:29 146.00 -0.020 14 204,415 卖盘
14:40:25 146.02 0.010 19 277,423 买盘
14:40:22 146.01 0.000 9 131,413 卖盘
14:40:19 146.01 0.000 15 219,019 卖盘
14:40:15 146.01 -0.010 15 219,018 卖盘
14:40:12 146.02 -0.010 66 963,685 买盘
14:40:09 146.03 -0.010 8 116,817 买盘
14:40:03 146.04 0.010 6 87,622 买盘
14:40:00 146.03 -0.010 7 102,221 卖盘
14:39:57 146.04 -0.010 7 102,232 卖盘
14:39:54 146.05 -0.010 24 350,520 卖盘
14:39:51 146.06 -0.010 2 29,211 中性盘
14:39:47 146.07 0.000 45 657,240 买盘
14:39:44 146.07 -0.020 31 452,757 中性盘
14:39:41 146.09 -0.010 2 29,219 中性盘
14:39:38 146.10 0.000 5 73,047 买盘
14:39:35 146.10 0.000 8 116,866 买盘
14:39:32 146.10 0.000 5 73,050 买盘
14:39:29 146.10 0.050 18 262,962 买盘
14:39:25 146.05 0.000 8 116,865 卖盘
14:39:22 146.05 0.000 7 102,246 中性盘
14:39:19 146.05 0.000 10 146,082 卖盘
14:39:16 146.05 0.010 16 233,676 买盘
14:39:12 146.04 -0.010 7 102,238 卖盘
14:39:09 146.05 0.000 2 29,210 买盘
14:39:06 146.05 -0.050 7 102,235 卖盘
14:39:03 146.10 0.000 5 73,050 买盘
14:39:00 146.10 -0.050 7 102,270 中性盘
14:38:57 146.15 0.000 7 102,305 买盘
14:38:54 146.15 0.050 19 277,636 买盘
14:38:51 146.10 -0.050 13 189,930 卖盘
14:38:47 146.15 0.050 31 452,981 买盘
14:38:44 146.10 0.000 9 131,490 买盘
14:38:41 146.10 0.000 6 87,659 买盘
14:38:38 146.10 0.060 8 116,847 买盘
14:38:35 146.04 0.020 9 131,496 卖盘
14:38:32 146.02 -0.070 207 3,022,771 卖盘
14:38:29 146.09 0.060 1 14,609 卖盘
14:38:25 146.03 0.000 22 321,257 买盘
14:38:22 146.03 -0.120 28 409,034 卖盘
14:38:19 146.15 0.000 19 277,685 卖盘
14:38:15 146.15 0.080 87 1,271,043 买盘
14:38:12 146.07 -0.020 38 555,123 卖盘
14:38:09 146.09 0.000 42 613,388 买盘
14:38:06 146.09 0.070 20 292,079 买盘
14:38:03 146.02 -0.070 31 452,695 卖盘
14:38:00 146.09 0.090 13 189,837 买盘
14:37:54 146.00 0.000 4 58,400 卖盘
14:37:50 146.00 0.000 52 759,198 买盘
14:37:47 146.00 0.060 23 335,774 买盘
14:37:44 145.94 -0.040 8 116,770 卖盘
14:37:41 145.98 -0.020 13 189,785 卖盘
14:37:38 146.00 -0.100 46 671,600 卖盘
14:37:35 146.10 0.100 18 262,904 买盘
14:37:32 146.00 0.000 10 146,039 卖盘
14:37:28 146.00 0.000 3 43,820 卖盘
14:37:25 146.00 -0.100 4 58,410 卖盘
14:37:22 146.10 0.110 15 219,012 买盘
14:37:19 145.99 -0.110 18 262,875 卖盘
14:37:15 146.10 0.110 16 233,620 买盘
14:37:12 145.99 -0.170 42 613,316 卖盘
14:37:09 146.16 0.020 6 87,690 买盘
14:37:06 146.14 -0.020 11 160,754 卖盘
14:37:03 146.16 0.060 7 102,306 买盘
14:37:00 146.10 -0.020 175 2,557,109 卖盘
14:36:57 146.12 -0.020 9 131,524 中性盘
14:36:54 146.14 -0.030 2 29,230 卖盘
14:36:50 146.17 0.000 8 116,932 买盘
14:36:47 146.17 0.000 9 131,532 买盘
14:36:44 146.17 0.010 11 160,784 买盘
14:36:41 146.16 -0.010 20 292,178 中性盘
14:36:38 146.17 0.000 9 131,529 买盘
14:36:35 146.17 0.000 8 116,903 买盘
14:36:32 146.17 -0.020 4 58,471 中性盘
14:36:28 146.19 0.000 1 14,619 买盘
14:36:25 146.19 0.000 17 248,239 买盘
14:36:22 146.19 0.000 2 29,238 买盘
14:36:18 146.19 -0.010 51 744,947 买盘
14:36:15 146.20 0.030 56 818,614 买盘
14:36:12 146.17 -0.030 9 131,557 卖盘
14:36:09 146.20 0.010 17 248,527 买盘
14:36:03 146.19 0.000 5 73,093 买盘
14:36:00 146.19 0.020 29 423,879 买盘
14:35:57 146.17 -0.020 3 43,851 买盘
14:35:54 146.19 0.000 7 102,329 买盘
14:35:50 146.19 -0.010 111 1,621,090 卖盘
14:35:47 146.20 0.000 5 73,094 买盘
14:35:44 146.20 0.010 49 716,366 买盘
14:35:41 146.19 -0.010 11 160,810 中性盘
14:35:38 146.20 -0.050 54 789,582 卖盘
14:35:35 146.25 -0.010 9 131,626 卖盘
14:35:31 146.26 0.010 4 58,502 买盘
14:35:28 146.25 0.020 6 87,750 中性盘
14:35:25 146.23 -0.020 19 277,857 卖盘
14:35:22 146.25 0.000 6 87,742 买盘
14:35:18 146.25 0.010 17 248,567 买盘
14:35:15 146.24 0.060 12 175,458 买盘
14:35:12 146.18 0.080 12 175,392 买盘
14:35:09 146.10 0.000 93 1,358,875 卖盘
14:35:06 146.10 0.000 30 438,331 买盘
14:35:03 146.10 0.040 3 43,830 买盘
14:35:00 146.06 -0.040 7 102,262 中性盘
14:34:57 146.10 0.040 6 87,648 买盘
14:34:54 146.06 -0.040 7 102,262 中性盘
14:34:50 146.10 0.000 15 219,146 买盘
14:34:47 146.10 0.000 11 160,704 买盘
14:34:44 146.10 0.090 3 43,830 买盘
14:34:41 146.01 -0.090 11 160,635 卖盘
14:34:38 146.10 0.090 3 43,824 买盘
14:34:35 146.01 0.010 15 219,003 买盘
14:34:31 146.00 0.000 16 236,082 买盘
14:34:28 146.00 0.000 12 175,199 买盘
14:34:25 146.00 0.000 12 175,198 买盘
14:34:22 146.00 -0.010 10 146,000 卖盘
14:34:18 146.01 -0.030 10 146,058 买盘
14:34:15 146.04 -0.080 20 292,132 卖盘
14:34:12 146.12 0.040 23 336,061 买盘
14:34:06 146.08 0.000 7 102,264 中性盘
14:34:03 146.08 0.000 1 14,608 买盘
14:34:00 146.08 -0.040 13 189,900 买盘
14:33:57 146.12 0.030 62 905,292 买盘
14:33:54 146.09 0.010 4 58,441 中性盘
14:33:50 146.08 0.000 4 58,432 买盘
14:33:47 146.08 0.000 2 29,216 买盘
14:33:44 146.08 0.080 2 29,216 卖盘
14:33:41 146.00 -0.090 30 438,105 卖盘
14:33:38 146.09 0.010 23 335,971 买盘
14:33:35 146.08 0.010 9 131,461 买盘
14:33:31 146.07 0.030 12 175,243 买盘
14:33:28 146.04 0.040 54 788,412 买盘
14:33:25 146.00 0.010 15 218,994 买盘
14:33:22 145.99 0.000 4 58,396 买盘
14:33:18 145.99 0.000 6 87,591 买盘
14:33:15 145.99 0.010 4 58,396 中性盘
14:33:12 145.98 -0.010 3 43,796 卖盘
14:33:09 145.99 -0.010 21 306,603 卖盘
14:33:06 146.00 0.010 13 189,789 买盘
14:33:03 145.99 0.000 13 189,788 卖盘
14:33:00 145.99 -0.010 6 87,604 卖盘
14:32:57 146.00 0.000 17 248,216 卖盘
14:32:53 146.00 -0.050 15 219,030 卖盘
14:32:50 146.05 0.000 28 408,914 中性盘
14:32:47 146.05 0.000 3 43,815 卖盘
14:32:44 146.05 0.000 14 204,446 买盘
14:32:41 146.05 -0.020 2 29,210 买盘
14:32:38 146.07 0.030 10 146,060 买盘
14:32:35 146.04 0.050 8 116,842 卖盘
14:32:31 145.99 -0.090 8 116,815 卖盘
14:32:28 146.08 0.030 8 116,864 买盘
14:32:25 146.05 -0.020 9 131,417 中性盘
14:32:22 146.07 -0.010 2 29,212 买盘
14:32:18 146.08 0.000 49 715,509 买盘
14:32:15 146.08 0.000 15 219,104 卖盘
14:32:12 146.08 0.060 9 131,452 买盘
14:32:09 146.02 -0.050 8 116,818 中性盘
14:32:06 146.07 0.050 13 189,828 买盘
14:32:03 146.02 -0.010 7 102,218 卖盘
14:32:00 146.03 0.030 2 29,206 买盘
14:31:57 146.00 -0.090 10 146,017 卖盘
14:31:53 146.09 0.010 3 43,822 买盘
14:31:50 146.08 0.050 12 175,268 中性盘
14:31:47 146.03 -0.020 5 73,021 卖盘
14:31:44 146.05 0.000 11 160,676 卖盘
14:31:41 146.05 -0.020 6 87,643 卖盘
14:31:38 146.07 0.040 9 131,435 买盘
14:31:35 146.03 0.030 30 438,005 买盘
14:31:31 146.00 0.000 13 189,790 买盘
14:31:28 146.00 0.000 9 131,395 卖盘
14:31:25 146.00 0.000 16 233,582 买盘
14:31:22 146.00 0.030 17 248,134 买盘
14:31:18 145.97 0.000 20 291,905 中性盘
14:31:15 145.97 0.000 22 321,129 卖盘
14:31:12 145.97 0.030 13 189,794 中性盘
14:31:09 145.94 -0.060 13 189,781 中性盘
14:31:06 146.00 0.060 9 131,354 买盘
14:31:03 145.94 0.080 11 160,551 买盘
14:31:00 145.86 -0.050 61 890,034 中性盘
14:30:56 145.91 0.000 11 160,480 买盘
14:30:53 145.91 0.060 3 43,761 买盘
14:30:50 145.85 0.010 3 43,759 卖盘
14:30:47 145.84 0.020 7 102,088 中性盘
14:30:44 145.82 -0.010 28 408,434 卖盘
14:30:41 145.83 -0.020 22 320,865 中性盘
14:30:38 145.85 -0.040 6 87,530 中性盘
14:30:34 145.89 -0.030 40 583,416 卖盘
14:30:31 145.92 0.010 19 277,210 买盘
14:30:27 145.91 -0.060 38 554,507 卖盘
14:30:24 145.97 0.060 31 452,410 买盘
14:30:21 145.91 0.160 172 2,508,314 买盘
14:30:18 145.75 0.000 40 583,075 卖盘
14:30:15 145.75 0.040 20 291,527 买盘
14:30:12 145.71 -0.070 15 218,593 卖盘
14:30:09 145.78 0.000 24 349,870 买盘
14:30:06 145.78 -0.020 7 102,047 卖盘
14:30:03 145.80 0.000 57 831,066 卖盘
14:30:00 145.80 0.000 9 131,225 卖盘
14:29:56 145.80 -0.070 55 801,944 卖盘
14:29:53 145.87 0.010 4 58,345 买盘
14:29:50 145.86 -0.030 13 189,618 中性盘
14:29:47 145.89 0.010 31 452,234 买盘
14:29:44 145.88 -0.010 6 87,530 卖盘
14:29:41 145.89 0.000 6 87,531 买盘
14:29:38 145.89 0.000 5 72,946 卖盘
14:29:34 145.89 -0.010 11 160,493 卖盘
14:29:31 145.90 0.000 7 102,130 卖盘
14:29:28 145.90 -0.020 12 175,089 卖盘
14:29:25 145.92 0.000 16 233,450 买盘
14:29:21 145.92 -0.020 2 29,184 中性盘
14:29:18 145.94 0.010 64 933,909 买盘
14:29:15 145.93 -0.010 6 87,558 卖盘
14:29:12 145.94 0.010 8 116,752 买盘
14:29:09 145.93 0.000 4 58,374 卖盘
14:29:06 145.93 -0.010 4 58,373 卖盘
14:29:03 145.94 0.010 13 189,722 买盘
14:29:00 145.93 -0.030 33 481,601 卖盘
14:28:56 145.96 0.010 27 394,087 买盘
14:28:53 145.95 0.010 5 72,972 中性盘
14:28:50 145.94 0.000 2 29,188 卖盘
14:28:47 145.94 -0.020 2 29,190 卖盘
14:28:44 145.96 0.000 3 43,784 买盘
14:28:41 145.96 0.020 3 43,788 买盘
14:28:38 145.94 -0.040 89 1,298,980 卖盘
14:28:34 145.98 0.000 1 14,598 买盘
14:28:31 145.98 0.000 4 58,392 买盘
14:28:28 145.98 0.000 7 102,186 买盘
14:28:25 145.98 -0.020 35 510,990 卖盘
14:28:21 146.00 0.000 9 131,406 卖盘
14:28:18 146.00 0.000 97 1,416,234 买盘
14:28:15 146.00 0.000 7 102,197 买盘
14:28:12 146.00 0.000 66 963,585 买盘
14:28:09 146.00 -0.010 8 116,782 中性盘
14:28:06 146.01 0.010 6 87,602 买盘
14:28:03 146.00 -0.010 11 160,604 卖盘
14:28:00 146.01 0.000 12 175,201 买盘
14:27:56 146.01 0.000 6 87,605 买盘
14:27:53 146.01 0.000 12 175,212 买盘
14:27:50 146.01 0.000 5 73,004 买盘
14:27:47 146.01 -0.040 14 204,418 卖盘
14:27:44 146.05 0.000 2 29,210 买盘
14:27:41 146.05 0.040 6 87,621 买盘
14:27:38 146.01 -0.140 6 87,627 卖盘
14:27:34 146.15 0.070 13 189,963 买盘
14:27:31 146.08 -0.020 4 58,455 卖盘
14:27:28 146.10 0.000 3 43,832 卖盘
14:27:25 146.10 -0.030 4 58,442 卖盘
14:27:21 146.13 -0.050 8 116,934 卖盘
14:27:18 146.18 -0.040 96 1,403,537 卖盘
14:27:15 146.22 0.000 8 116,968 买盘
14:27:12 146.22 0.000 12 175,461 买盘
14:27:09 146.22 0.000 9 131,595 卖盘
14:27:06 146.22 0.000 1 14,622 卖盘
14:26:59 146.22 -0.030 4 58,491 卖盘
14:26:56 146.25 0.000 2 29,250 买盘
14:26:53 146.25 -0.010 3 43,875 中性盘
14:26:50 146.26 0.030 3 43,878 买盘
14:26:47 146.23 0.000 2 29,251 卖盘
14:26:44 146.23 -0.050 12 175,497 卖盘
14:26:41 146.28 -0.020 10 146,286 卖盘
14:26:37 146.30 0.000 8 117,038 买盘
14:26:34 146.30 0.020 9 131,670 买盘
14:26:31 146.28 -0.020 13 190,168 卖盘
14:26:27 146.30 0.000 18 263,318 买盘
14:26:24 146.30 0.020 6 87,774 买盘
14:26:21 146.28 0.000 4 58,514 卖盘
14:26:18 146.28 -0.010 26 380,335 中性盘
14:26:15 146.29 -0.010 2 29,257 买盘
14:26:12 146.30 0.020 11 160,919 买盘
14:26:09 146.28 -0.020 7 102,397 卖盘
14:26:02 146.30 0.000 1 14,630 买盘
14:25:59 146.30 0.010 3 43,890 买盘
14:25:56 146.29 -0.010 1 14,629 卖盘
14:25:53 146.30 0.000 7 102,410 买盘
14:25:50 146.30 0.000 2 29,260 买盘
14:25:47 146.30 0.010 24 351,117 买盘
14:25:44 146.29 0.000 4 58,516 卖盘
14:25:40 146.29 -0.010 7 102,402 卖盘
14:25:37 146.30 0.010 10 146,291 买盘
14:25:34 146.29 0.000 2 29,258 卖盘
14:25:30 146.29 0.010 15 219,434 买盘
14:25:27 146.28 0.000 9 131,655 卖盘
14:25:24 146.28 0.000 14 204,794 卖盘
14:25:21 146.28 0.000 4 58,515 卖盘
14:25:18 146.28 -0.010 6 87,771 卖盘
14:25:12 146.29 -0.010 13 190,167 买盘
14:25:06 146.30 0.000 2 29,260 买盘
14:25:02 146.30 0.010 16 234,070 买盘
14:24:56 146.29 -0.010 5 73,145 卖盘
14:24:53 146.30 0.010 9 131,670 买盘
14:24:50 146.29 0.000 3 43,888 卖盘
14:24:47 146.29 -0.010 15 219,427 卖盘
14:24:44 146.30 0.000 2 29,259 买盘
14:24:40 146.30 0.020 4 58,519 买盘
14:24:37 146.28 0.000 8 117,027 卖盘
14:24:34 146.28 -0.020 21 307,189 卖盘
14:24:31 146.30 0.020 4 58,520 买盘
14:24:27 146.28 -0.020 2 29,256 卖盘
14:24:24 146.30 0.000 30 438,946 买盘
14:24:21 146.30 0.040 14 204,798 买盘
14:24:18 146.26 -0.020 5 73,133 中性盘
14:24:15 146.28 -0.020 8 117,022 买盘
14:24:12 146.30 -0.040 9 131,634 买盘
14:24:09 146.34 0.000 33 482,748 买盘
14:24:06 146.34 0.060 36 526,770 买盘
14:24:02 146.28 0.000 8 117,024 买盘
14:23:59 146.28 0.000 5 73,150 卖盘
14:23:56 146.28 -0.050 1 14,628 卖盘
14:23:50 146.33 0.120 3 43,899 买盘
14:23:47 146.21 -0.060 11 160,835 卖盘
14:23:44 146.27 0.070 2 29,254 中性盘
14:23:40 146.20 -0.080 15 219,406 卖盘
14:23:37 146.28 0.000 11 160,800 买盘
14:23:34 146.28 0.080 22 321,693 买盘
14:23:31 146.20 -0.060 6 87,703 买盘
14:23:27 146.26 0.060 3 43,878 中性盘
14:23:24 146.20 0.090 21 307,099 卖盘
14:23:21 146.11 -0.090 26 380,108 卖盘
14:23:18 146.20 0.010 56 818,974 买盘
14:23:15 146.19 0.000 279 4,074,192 中性盘
14:23:12 146.19 0.040 15 219,288 买盘
14:23:09 146.15 0.000 16 233,888 卖盘
14:23:06 146.15 0.010 4 58,464 中性盘
14:22:59 146.14 -0.060 17 248,459 卖盘
14:22:56 146.20 0.050 2 29,240 买盘
14:22:53 146.15 -0.050 1 14,615 卖盘
14:22:50 146.20 0.050 6 87,720 买盘
14:22:47 146.15 -0.050 5 73,084 卖盘
14:22:44 146.20 0.000 10 146,200 卖盘
14:22:40 146.20 0.000 2 29,240 卖盘
14:22:37 146.20 0.000 11 160,819 卖盘
14:22:34 146.20 0.000 6 87,725 卖盘
14:22:27 146.20 -0.010 7 102,352 卖盘
14:22:24 146.21 0.010 52 760,255 卖盘
14:22:18 146.20 -0.060 22 321,718 卖盘
14:22:15 146.26 0.000 5 73,130 买盘
14:22:12 146.26 -0.020 9 131,632 卖盘
14:22:09 146.28 0.010 2 29,256 买盘
14:22:06 146.27 -0.030 3 43,883 卖盘
14:22:02 146.30 0.000 6 87,772 卖盘
14:21:59 146.30 -0.030 1 14,630 卖盘
14:21:56 146.33 -0.030 18 263,424 卖盘
14:21:53 146.36 -0.020 81 1,185,518 卖盘
14:21:50 146.38 0.020 19 278,089 买盘
14:21:47 146.36 -0.020 34 497,632 卖盘
14:21:44 146.38 0.000 6 87,828 卖盘
14:21:40 146.38 -0.020 4 58,554 卖盘
14:21:37 146.40 0.000 4 58,557 买盘
14:21:34 146.40 0.020 6 87,831 卖盘
14:21:31 146.38 -0.020 9 131,755 卖盘
14:21:27 146.40 -0.020 14 204,979 卖盘
14:21:24 146.42 0.000 18 263,537 卖盘
14:21:21 146.42 0.000 7 102,495 卖盘
14:21:18 146.42 0.000 4 58,569 卖盘
14:21:15 146.42 0.000 4 58,569 卖盘
14:21:12 146.42 -0.010 8 117,142 卖盘
14:21:09 146.43 -0.020 5 73,216 卖盘
14:21:06 146.45 -0.060 11 161,121 卖盘
14:21:02 146.51 -0.010 60 879,049 卖盘
14:20:59 146.52 0.000 4 58,609 卖盘
14:20:56 146.52 -0.050 7 102,570 卖盘
14:20:53 146.57 0.040 3 43,971 买盘
14:20:50 146.53 -0.040 5 73,271 卖盘
14:20:47 146.57 0.000 2 29,314 买盘
14:20:44 146.57 -0.010 2 29,314 买盘
14:20:37 146.58 0.060 3 43,962 买盘
14:20:34 146.52 0.000 2 29,310 卖盘
14:20:31 146.52 -0.070 9 131,880 卖盘
14:20:27 146.59 0.070 3 43,971 卖盘
14:20:24 146.52 0.010 29 425,033 买盘
14:20:21 146.51 0.000 15 219,765 卖盘
14:20:18 146.51 0.090 72 1,054,538 买盘
14:20:15 146.42 -0.020 4 58,566 卖盘
14:20:12 146.44 -0.010 8 117,156 卖盘
14:20:09 146.45 0.000 9 131,800 卖盘
14:20:06 146.45 -0.010 23 336,882 中性盘
14:20:02 146.46 0.000 12 175,747 买盘
14:19:59 146.46 0.000 11 161,097 卖盘
14:19:56 146.46 -0.010 10 146,472 卖盘
14:19:53 146.47 -0.010 1 14,647 卖盘
14:19:50 146.48 -0.020 12 175,790 卖盘
14:19:47 146.50 -0.010 30 439,500 卖盘
14:19:43 146.51 0.010 6 87,903 买盘
14:19:40 146.50 -0.010 7 102,551 卖盘
14:19:37 146.51 0.010 7 102,551 买盘
14:19:34 146.50 -0.010 4 58,601 卖盘
14:19:30 146.51 0.000 6 87,901 买盘
14:19:27 146.51 0.000 9 131,853 卖盘
14:19:24 146.51 0.010 12 175,811 买盘
14:19:21 146.50 0.000 6 87,900 卖盘
14:19:18 146.50 0.000 11 161,159 卖盘
14:19:15 146.50 0.000 13 190,455 卖盘
14:19:12 146.50 -0.010 12 175,808 卖盘
14:19:09 146.51 0.010 8 117,201 买盘
14:19:06 146.50 -0.010 14 205,100 卖盘
14:19:02 146.51 0.010 27 395,559 买盘
14:18:59 146.50 0.000 2 29,300 卖盘
14:18:56 146.50 -0.010 10 146,501 卖盘
14:18:53 146.51 0.010 8 117,203 买盘
14:18:50 146.50 0.000 22 322,310 卖盘
14:18:47 146.50 0.000 16 234,402 卖盘
14:18:44 146.50 0.000 7 102,581 卖盘
14:18:40 146.50 -0.020 11 161,205 卖盘
14:18:37 146.52 -0.050 18 263,784 卖盘
14:18:34 146.57 -0.020 17 249,189 卖盘
14:18:30 146.59 -0.040 33 483,899 卖盘
14:18:27 146.63 0.000 28 410,599 卖盘
14:18:24 146.63 -0.020 7 102,651 卖盘
14:18:21 146.65 0.020 3 43,993 买盘
14:18:18 146.63 -0.020 6 87,974 买盘
14:18:15 146.65 0.050 17 249,305 卖盘
14:18:12 146.60 0.050 102 1,495,316 买盘
14:18:09 146.55 0.000 29 425,049 卖盘
14:18:06 146.55 0.000 10 146,560 卖盘
14:18:02 146.55 0.000 9 131,905 卖盘
14:17:59 146.55 0.000 6 87,936 卖盘
14:17:56 146.55 -0.020 6 87,924 中性盘
14:17:53 146.57 -0.020 9 131,927 卖盘
14:17:50 146.59 0.090 104 1,524,550 买盘
14:17:47 146.50 -0.020 11 161,169 卖盘
14:17:43 146.52 -0.010 61 893,774 卖盘
14:17:40 146.53 0.000 19 278,402 买盘
14:17:37 146.53 0.010 25 366,325 买盘
14:17:33 146.52 -0.020 5 73,260 卖盘
14:17:30 146.54 0.040 46 674,079 买盘
14:17:27 146.50 -0.020 10 146,512 卖盘
14:17:24 146.52 0.020 3 43,956 买盘
14:17:21 146.50 0.000 6 87,904 卖盘
14:17:15 146.50 0.050 3 43,952 中性盘
14:17:12 146.45 -0.050 8 117,173 卖盘
14:17:09 146.50 -0.030 27 395,544 卖盘
14:17:05 146.53 0.030 18 263,757 中性盘
14:17:02 146.50 -0.040 3 43,950 卖盘
14:16:59 146.54 -0.010 11 161,154 中性盘
14:16:56 146.55 0.050 10 146,505 买盘
14:16:53 146.50 -0.050 31 454,255 买盘
14:16:50 146.55 0.070 15 216,808 买盘
14:16:46 146.48 0.030 8 120,102 买盘
14:16:43 146.45 0.000 7 102,536 卖盘
14:16:40 146.45 -0.010 11 161,104 卖盘
14:16:37 146.46 0.000 12 175,750 卖盘
14:16:33 146.46 0.000 4 58,584 买盘
14:16:30 146.46 0.010 13 190,393 买盘
14:16:27 146.45 0.000 6 87,875 卖盘
14:16:24 146.45 0.000 7 102,519 卖盘
14:16:21 146.45 0.000 21 307,593 卖盘
14:16:18 146.45 0.010 33 483,280 买盘
14:16:15 146.44 0.020 10 146,440 买盘
14:16:12 146.42 0.010 1 14,642 卖盘
14:16:05 146.41 0.000 2 29,284 卖盘
14:16:02 146.41 0.010 5 73,210 中性盘
14:15:59 146.40 -0.030 4 58,561 卖盘
14:15:56 146.43 0.030 8 117,144 买盘
14:15:53 146.40 0.000 10 146,415 卖盘
14:15:50 146.40 0.000 22 322,086 卖盘
14:15:46 146.40 -0.030 11 161,072 卖盘
14:15:43 146.43 -0.020 3 43,929 买盘
14:15:39 146.45 0.000 2 29,291 卖盘
14:15:37 146.45 0.000 4 58,582 卖盘
14:15:33 146.45 0.000 5 73,228 卖盘
14:15:30 146.45 -0.010 13 190,385 买盘
14:15:27 146.46 0.000 2 29,292 买盘
14:15:24 146.46 0.010 4 58,581 买盘
14:15:21 146.45 0.000 6 87,871 卖盘
14:15:18 146.45 -0.030 12 175,769 卖盘
14:15:15 146.48 0.030 16 234,368 买盘
14:15:12 146.45 -0.010 6 87,883 卖盘
14:15:09 146.46 0.000 9 131,829 卖盘
14:15:05 146.46 0.010 9 131,839 卖盘
14:15:02 146.45 -0.030 18 263,678 卖盘
14:14:59 146.48 -0.030 49 717,775 卖盘
14:14:56 146.51 -0.010 4 58,598 买盘
14:14:53 146.52 -0.030 7 102,583 卖盘
14:14:50 146.55 0.000 2 29,310 买盘
14:14:46 146.55 0.000 5 73,275 买盘
14:14:43 146.55 0.070 4 58,606 买盘
14:14:40 146.48 0.110 18 263,608 买盘
14:14:37 146.37 -0.030 3 43,912 卖盘
14:14:30 146.40 0.040 9 131,732 买盘
14:14:27 146.36 -0.040 7 102,454 中性盘
14:14:24 146.40 0.030 61 892,873 买盘
14:14:21 146.37 0.000 6 87,806 买盘
14:14:18 146.37 0.030 50 731,846 买盘
14:14:15 146.34 -0.030 6 87,819 卖盘
14:14:12 146.37 0.000 6 87,822 买盘
14:14:09 146.37 0.000 3 43,911 买盘
14:14:05 146.37 0.030 7 102,453 买盘
14:14:02 146.34 0.010 1 14,634 买盘
14:13:59 146.33 0.020 13 190,204 买盘
14:13:56 146.31 0.030 26 380,382 买盘
14:13:50 146.28 0.000 4 58,510 买盘
14:13:47 146.28 0.010 2 29,256 买盘
14:13:43 146.27 0.010 3 43,881 买盘
14:13:40 146.26 0.010 14 204,763 买盘
14:13:37 146.25 0.000 13 190,125 卖盘
14:13:34 146.25 -0.010 6 87,758 卖盘
14:13:30 146.26 -0.010 23 336,422 卖盘
14:13:27 146.27 0.010 5 73,132 中性盘
14:13:24 146.26 0.000 4 58,504 卖盘
14:13:21 146.26 -0.020 9 131,648 卖盘
14:13:18 146.28 0.030 1 14,628 买盘
14:13:15 146.25 0.000 6 87,750 卖盘
14:13:12 146.25 -0.030 15 219,390 卖盘
14:13:09 146.28 0.020 4 58,509 中性盘
14:13:05 146.26 0.010 4 58,510 中性盘
14:13:02 146.25 0.000 3 43,875 卖盘
14:12:59 146.25 -0.030 15 219,389 卖盘
14:12:56 146.28 0.020 29 424,155 买盘
14:12:53 146.26 -0.050 24 351,104 卖盘
14:12:50 146.31 0.010 15 219,457 买盘
14:12:46 146.30 0.000 31 453,532 卖盘
14:12:43 146.30 -0.010 60 877,802 卖盘
14:12:40 146.31 0.000 2 29,262 卖盘
14:12:37 146.31 -0.060 7 102,437 卖盘
14:12:33 146.37 0.020 1 14,637 买盘
14:12:30 146.35 0.050 1 14,635 中性盘
14:12:27 146.30 -0.010 16 234,106 卖盘
14:12:24 146.31 -0.020 44 644,009 卖盘
14:12:21 146.33 -0.020 18 263,432 卖盘
14:12:18 146.35 -0.010 6 87,810 卖盘
14:12:15 146.36 -0.020 3 43,910 卖盘
14:12:12 146.38 0.020 1 14,638 买盘
14:12:08 146.36 0.010 3 43,908 中性盘
14:12:05 146.35 -0.010 9 131,723 卖盘
14:12:02 146.36 -0.020 14 204,919 卖盘
14:11:59 146.38 0.020 14 204,915 买盘
14:11:56 146.36 0.000 12 175,642 卖盘
14:11:53 146.36 0.000 5 73,186 卖盘
14:11:49 146.36 0.000 3 43,908 卖盘
14:11:46 146.36 -0.010 4 58,547 卖盘
14:11:43 146.37 0.070 12 175,627 买盘
14:11:40 146.30 -0.040 5 73,158 卖盘
14:11:36 146.34 -0.020 3 43,906 卖盘
14:11:33 146.36 -0.010 4 58,536 中性盘
14:11:30 146.37 0.010 2 29,273 买盘
14:11:27 146.36 0.060 4 58,546 中性盘
14:11:24 146.30 -0.010 7 102,423 卖盘
14:11:21 146.31 -0.050 22 321,983 卖盘
14:11:18 146.36 0.000 6 87,815 买盘
14:11:12 146.36 -0.030 3 43,912 卖盘
14:11:08 146.39 0.040 20 292,917 卖盘
14:11:05 146.35 -0.100 15 219,615 卖盘
14:11:02 146.45 0.080 16 234,271 买盘
14:10:59 146.37 0.000 5 73,185 卖盘
14:10:56 146.37 0.040 3 43,911 中性盘
14:10:53 146.33 -0.040 6 87,814 中性盘
14:10:49 146.37 -0.030 10 146,395 卖盘
14:10:46 146.40 0.030 7 102,488 卖盘
14:10:43 146.37 0.070 8 117,128 卖盘
14:10:40 146.30 -0.120 12 175,615 卖盘
14:10:36 146.42 0.140 11 161,049 中性盘
14:10:33 146.28 -0.140 7 102,464 中性盘
14:10:30 146.42 0.200 9 131,778 买盘
14:10:27 146.22 -0.200 5 73,112 卖盘
14:10:24 146.42 0.120 18 263,358 买盘
14:10:21 146.30 0.090 1 14,630 中性盘
14:10:14 146.21 0.000 2 29,242 买盘
14:10:11 146.21 0.000 16 233,926 买盘
14:10:08 146.21 0.010 5 73,102 买盘
14:10:05 146.20 0.000 4 58,480 卖盘
14:10:02 146.20 -0.010 55 804,108 卖盘
14:09:59 146.21 0.010 17 248,545 买盘
14:09:55 146.20 0.010 7 102,334 买盘
14:09:52 146.19 0.020 13 190,043 买盘
14:09:49 146.17 -0.020 4 58,468 卖盘
14:09:45 146.19 0.000 12 175,428 买盘
14:09:42 146.19 -0.020 19 277,760 卖盘
14:09:36 146.21 -0.010 12 175,463 卖盘
14:09:33 146.22 -0.240 20 292,475 卖盘
14:09:27 146.46 0.000 2 29,268 买盘
14:09:24 146.46 0.010 7 102,522 买盘
14:09:21 146.45 0.240 40 584,938 中性盘
14:09:17 146.21 0.000 1 14,621 卖盘
14:09:14 146.21 -0.010 23 336,301 卖盘
14:09:11 146.22 0.140 1,604 23,544,908 买盘
14:09:08 146.08 0.000 21 306,756 卖盘
14:09:05 146.08 0.000 10 146,082 卖盘
14:08:58 146.08 0.000 3 43,828 卖盘
14:08:55 146.08 0.000 8 116,866 卖盘
14:08:52 146.08 -0.020 23 336,024 卖盘
14:08:49 146.10 0.000 1 14,610 买盘
14:08:45 146.10 0.020 3 43,826 买盘
14:08:42 146.08 0.010 48 701,186 买盘
14:08:39 146.07 -0.010 4 58,430 卖盘
14:08:36 146.08 0.000 1 14,608 买盘
14:08:33 146.08 -0.010 5 73,042 卖盘
14:08:30 146.09 -0.010 12 175,298 中性盘
14:08:27 146.10 0.000 10 146,088 买盘
14:08:24 146.10 0.020 1 14,610 卖盘
14:08:17 146.08 0.030 4 58,432 买盘
14:08:14 146.05 -0.030 6 87,631 卖盘
14:08:11 146.08 0.000 14 204,482 买盘
14:08:08 146.08 0.040 14 204,442 买盘
14:08:05 146.04 0.010 3 43,812 买盘
14:08:02 146.03 -0.250 18 262,918 卖盘
14:07:58 146.28 0.140 3 43,884 买盘
14:07:55 146.14 0.060 4 58,456 中性盘
14:07:52 146.08 0.050 75 1,096,739 中性盘
14:07:45 146.03 -0.010 35 511,195 卖盘
14:07:42 146.04 0.020 50 730,138 买盘
14:07:39 146.02 0.000 1 14,602 卖盘
14:07:36 146.02 0.000 10 146,020 买盘
14:07:33 146.02 0.000 1 14,602 买盘
14:07:30 146.02 0.000 11 160,622 买盘
14:07:27 146.02 0.000 30 438,039 买盘
14:07:24 146.02 0.000 3 43,806 买盘
14:07:21 146.02 0.000 10 146,013 买盘
14:07:17 146.02 0.010 3 43,804 买盘
14:07:14 146.01 0.010 8 116,811 卖盘
14:07:11 146.00 -0.010 3 43,800 卖盘
14:07:08 146.01 -0.030 3 43,803 买盘
14:07:05 146.04 0.040 5 73,015 买盘
14:07:01 146.00 -0.010 11 160,627 卖盘
14:06:58 146.01 -0.030 5 73,008 卖盘
14:06:55 146.04 0.030 5 73,018 买盘
14:06:52 146.01 -0.030 7 102,218 卖盘
14:06:48 146.04 0.000 4 58,416 买盘
14:06:45 146.04 -0.050 4 58,426 卖盘
14:06:42 146.09 0.000 2 29,218 买盘
14:06:39 146.09 0.000 4 58,428 买盘
14:06:36 146.09 -0.010 5 73,037 中性盘
14:06:33 146.10 0.010 7 102,253 买盘
14:06:30 146.09 0.080 3 43,829 中性盘
14:06:27 146.01 -0.100 4 58,431 卖盘
14:06:23 146.11 0.100 18 262,851 买盘
14:06:20 146.01 0.000 11 160,611 买盘
14:06:14 146.01 0.000 5 73,005 买盘
14:06:11 146.01 -0.070 14 204,504 卖盘
14:06:04 146.08 0.070 12 175,293 买盘
14:06:01 146.01 -0.090 30 438,134 中性盘
14:05:58 146.10 -0.020 5 73,040 中性盘
14:05:54 146.12 0.000 11 160,730 买盘
14:05:51 146.12 0.000 13 189,935 买盘
14:05:48 146.12 0.040 25 364,920 买盘
14:05:45 146.08 0.230 205 2,991,951 买盘
14:05:42 145.85 -0.070 4 58,346 卖盘
14:05:39 145.92 0.030 11 160,505 买盘
14:05:36 145.89 0.000 2 29,179 卖盘
14:05:33 145.89 -0.010 4 58,365 卖盘
14:05:30 145.90 0.000 4 58,366 卖盘
14:05:26 145.90 0.000 8 116,720 卖盘
14:05:23 145.90 0.000 2 29,180 中性盘
14:05:20 145.90 0.000 2 29,181 卖盘
14:05:17 145.90 0.000 23 335,570 买盘
14:05:14 145.90 0.000 11 160,490 卖盘
14:05:11 145.90 0.000 28 408,540 卖盘
14:05:07 145.90 0.000 32 466,881 卖盘
14:05:04 145.90 -0.010 6 87,540 卖盘
14:05:01 145.91 -0.010 2 29,182 买盘
14:04:58 145.92 0.000 9 131,324 买盘
14:04:54 145.92 -0.010 140 2,043,037 卖盘
14:04:51 145.93 -0.020 74 1,079,886 卖盘
14:04:48 145.95 0.020 14 204,310 买盘
14:04:45 145.93 0.000 81 1,182,033 卖盘
14:04:42 145.93 0.000 41 598,315 卖盘
14:04:39 145.93 0.000 15 218,917 卖盘
14:04:36 145.93 -0.070 7 102,156 卖盘
14:04:33 146.00 0.000 100 1,460,000 卖盘
14:04:30 146.00 0.000 33 481,800 卖盘
14:04:26 146.00 0.000 6 87,617 卖盘
14:04:23 146.00 -0.090 51 744,638 卖盘
14:04:20 146.09 -0.030 38 555,272 卖盘
14:04:17 146.12 -0.020 37 540,713 卖盘
14:04:14 146.14 -0.010 26 379,968 卖盘
14:04:11 146.15 -0.050 4 58,464 卖盘
14:04:07 146.20 -0.010 9 131,587 卖盘
14:04:04 146.21 -0.050 35 511,865 卖盘
14:04:01 146.26 -0.030 11 160,902 卖盘
14:03:58 146.29 -0.010 70 1,024,096 卖盘
14:03:54 146.30 0.000 78 1,141,153 卖盘
14:03:51 146.30 -0.030 6 87,782 卖盘
14:03:48 146.33 0.000 60 877,831 买盘
14:03:45 146.33 0.000 4 58,532 卖盘
14:03:42 146.33 0.000 101 1,478,024 卖盘
14:03:39 146.33 0.000 4 58,536 卖盘
14:03:36 146.33 -0.020 33 482,889 卖盘
14:03:33 146.35 0.000 32 468,273 卖盘
14:03:29 146.35 0.000 65 951,275 卖盘
14:03:26 146.35 0.000 48 702,485 卖盘
14:03:23 146.35 0.010 130 1,902,481 买盘
14:03:20 146.34 -0.010 49 717,068 卖盘
14:03:17 146.35 0.020 2 29,270 买盘
14:03:14 146.33 -0.020 7 102,433 卖盘
14:03:11 146.35 -0.130 24 351,303 卖盘
14:03:07 146.48 0.120 50 731,853 买盘
14:03:04 146.36 0.010 3 43,910 中性盘
14:03:01 146.35 -0.050 48 702,518 卖盘
14:02:57 146.40 0.030 21 307,705 买盘
14:02:54 146.37 0.010 28 409,785 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021