网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硅宝科技 (300019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:6.75

历史数据下载 硅宝科技(300019) 成交明细

日期:2020-07-09

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.36 0.000 23 30,728 买盘
14:56:54 13.36 0.010 20 26,714 买盘
14:56:48 13.35 0.000 20 26,700 卖盘
14:56:46 13.35 0.000 46 61,410 买盘
14:56:42 13.35 0.010 14 18,690 买盘
14:56:39 13.34 0.000 8 10,672 卖盘
14:56:32 13.34 0.010 110 146,731 买盘
14:56:26 13.33 0.000 50 66,650 卖盘
14:56:21 13.33 0.000 108 143,964 买盘
14:56:18 13.33 0.010 70 93,258 买盘
14:56:11 13.32 -0.010 25 33,300 卖盘
14:56:06 13.32 0.000 33 43,956 买盘
14:55:56 13.32 0.020 1 1,332 买盘
14:55:54 13.30 0.010 91 121,028 买盘
14:55:50 13.29 -0.010 49 65,156 卖盘
14:55:45 13.30 0.020 1 1,330 买盘
14:55:39 13.28 -0.010 33 43,852 卖盘
14:55:36 13.29 0.010 14 18,606 买盘
14:55:17 13.28 0.000 32 42,493 卖盘
14:55:06 13.28 0.020 11 14,608 买盘
14:54:57 13.26 -0.010 91 120,718 卖盘
14:54:54 13.27 0.010 125 165,835 买盘
14:54:50 13.26 0.000 35 46,410 卖盘
14:54:42 13.26 0.010 22 29,172 买盘
14:54:39 13.25 -0.010 2 2,650 卖盘
14:54:36 13.26 0.010 109 144,534 买盘
14:54:33 13.25 -0.010 60 79,500 卖盘
14:54:30 13.26 0.010 95 125,940 买盘
14:54:24 13.25 0.000 11 14,575 卖盘
14:54:16 13.25 0.010 27 35,775 买盘
14:54:11 13.23 0.000 13 17,199 卖盘
14:54:09 13.23 0.000 45 59,536 卖盘
14:54:04 13.23 -0.010 231 305,744 卖盘
14:53:52 13.24 0.010 3 3,970 买盘
14:53:45 13.23 -0.010 13 17,199 卖盘
14:53:41 13.24 -0.010 19 25,156 买盘
14:53:39 13.25 0.010 50 66,250 买盘
14:53:30 13.24 0.020 6 7,940 中性盘
14:53:27 13.22 -0.010 196 259,479 卖盘
14:53:21 13.23 0.000 1 1,323 卖盘
14:53:15 13.23 0.000 30 39,687 买盘
14:53:12 13.23 0.010 4 5,292 买盘
14:53:09 13.22 0.000 22 29,084 卖盘
14:53:03 13.22 0.000 67 88,624 卖盘
14:53:00 13.22 -0.020 27 35,715 卖盘
14:52:45 13.24 0.010 157 207,837 买盘
14:52:39 13.23 -0.010 52 68,806 卖盘
14:52:36 13.24 0.000 42 55,608 买盘
14:52:33 13.24 0.000 161 213,296 卖盘
14:52:27 13.24 0.000 81 107,318 卖盘
14:52:21 13.24 0.000 1 1,324 卖盘
14:52:15 13.24 -0.010 93 123,315 卖盘
14:52:12 13.25 0.010 3 3,975 买盘
14:52:09 13.24 -0.010 13 17,220 卖盘
14:52:06 13.25 0.000 31 41,075 卖盘
14:52:03 13.25 0.000 109 144,425 卖盘
14:51:57 13.25 -0.010 49 64,973 卖盘
14:51:54 13.26 0.000 101 133,926 卖盘
14:51:47 13.27 0.000 1 1,327 卖盘
14:51:44 13.27 0.000 17 22,559 卖盘
14:51:39 13.27 0.000 18 23,878 中性盘
14:51:35 13.27 0.000 32 42,467 买盘
14:51:30 13.27 0.000 20 26,540 买盘
14:51:21 13.27 0.000 64 84,928 卖盘
14:51:18 13.27 0.000 57 75,666 卖盘
14:51:12 13.27 0.000 60 79,678 卖盘
14:51:06 13.27 -0.010 147 195,213 卖盘
14:50:59 13.28 -0.010 16 21,260 卖盘
14:50:48 13.29 0.000 32 42,528 卖盘
14:50:42 13.29 0.000 14 18,606 卖盘
14:50:36 13.29 0.000 54 71,766 买盘
14:50:25 13.29 0.010 1 1,329 买盘
14:50:21 13.28 -0.010 1 1,328 卖盘
14:50:14 13.29 0.000 60 79,723 卖盘
14:50:06 13.29 0.000 109 145,029 卖盘
14:50:00 13.29 0.010 33 43,857 买盘
14:49:53 13.29 0.000 2 2,658 中性盘
14:49:48 13.29 0.000 47 62,471 卖盘
14:49:45 13.29 0.000 50 66,453 卖盘
14:49:38 13.29 -0.010 1 1,329 卖盘
14:49:34 13.30 -0.010 36 47,880 卖盘
14:49:30 13.31 -0.010 45 59,895 卖盘
14:49:24 13.32 0.000 1 1,332 买盘
14:49:21 13.31 0.000 84 111,804 卖盘
14:48:57 13.31 0.000 16 21,296 买盘
14:48:54 13.31 0.010 3 3,993 买盘
14:48:48 13.30 -0.010 21 27,931 卖盘
14:48:42 13.31 0.010 1 1,331 中性盘
14:48:36 13.30 0.000 72 95,879 卖盘
14:48:33 13.30 0.000 4 5,320 卖盘
14:48:27 13.30 -0.010 10 13,304 卖盘
14:48:24 13.31 0.000 1 1,331 买盘
14:48:21 13.31 0.010 70 93,113 买盘
14:48:08 13.30 0.010 18 23,940 卖盘
14:48:06 13.29 0.000 4 5,316 卖盘
14:48:03 13.29 -0.020 20 26,580 卖盘
14:47:54 13.31 0.000 6 7,985 买盘
14:47:51 13.31 -0.010 124 165,007 卖盘
14:47:35 13.32 0.000 2 2,664 买盘
14:47:31 13.32 0.000 18 23,976 卖盘
14:47:21 13.32 0.000 2 2,664 买盘
14:47:18 13.32 0.010 10 13,320 买盘
14:47:12 13.31 0.000 26 34,606 卖盘
14:47:09 13.31 -0.010 10 13,310 中性盘
14:47:02 13.30 0.000 10 13,300 卖盘
14:46:58 13.30 0.000 52 69,147 买盘
14:46:36 13.30 0.010 68 90,360 买盘
14:46:27 13.29 0.010 11 14,619 买盘
14:46:24 13.28 0.000 15 19,914 买盘
14:46:17 13.28 -0.010 1 1,328 中性盘
14:46:15 13.29 0.000 68 90,342 买盘
14:46:12 13.29 0.020 5 6,645 买盘
14:46:09 13.27 -0.010 22 29,200 卖盘
14:46:06 13.28 0.010 4 5,312 中性盘
14:46:03 13.27 -0.010 3 3,981 卖盘
14:46:00 13.28 0.000 1 1,328 卖盘
14:45:57 13.28 0.000 5 6,640 卖盘
14:45:51 13.27 -0.010 40 53,080 卖盘
14:45:45 13.28 0.000 12 15,936 买盘
14:45:42 13.28 0.010 81 107,496 买盘
14:45:36 13.27 -0.010 12 15,926 卖盘
14:45:29 13.28 0.000 1 1,328 买盘
14:45:26 13.28 0.000 6 7,964 买盘
14:45:13 13.28 0.010 40 53,081 买盘
14:45:09 13.27 0.000 3 3,979 买盘
14:45:06 13.27 0.010 2 2,654 买盘
14:45:00 13.26 0.000 11 14,586 卖盘
14:44:57 13.26 -0.010 14 18,564 卖盘
14:44:54 13.27 0.010 14 18,557 买盘
14:44:51 13.26 0.000 15 19,890 卖盘
14:44:42 13.27 0.000 1 1,327 买盘
14:44:30 13.27 0.010 1 1,327 买盘
14:44:25 13.26 0.000 38 50,409 买盘
14:44:21 13.26 0.000 1 1,326 卖盘
14:44:15 13.26 -0.020 17 22,543 卖盘
14:44:09 13.28 0.020 38 50,404 买盘
14:44:06 13.26 0.000 23 30,538 卖盘
14:44:00 13.26 -0.020 21 27,857 卖盘
14:43:45 13.28 0.020 4 5,311 买盘
14:43:39 13.26 -0.020 63 83,589 卖盘
14:43:36 13.28 0.010 16 21,248 买盘
14:43:27 13.27 0.000 13 17,259 卖盘
14:43:24 13.27 0.000 8 10,616 卖盘
14:43:18 13.27 -0.010 20 26,540 中性盘
14:43:14 13.28 0.010 40 53,100 买盘
14:43:08 13.27 0.000 77 102,179 卖盘
14:43:05 13.27 0.010 15 19,906 中性盘
14:42:51 13.26 0.000 28 37,172 卖盘
14:42:48 13.26 -0.020 8 10,613 卖盘
14:42:36 13.28 0.000 4 5,312 买盘
14:42:33 13.28 0.000 73 96,896 买盘
14:42:27 13.28 0.010 60 79,626 买盘
14:42:24 13.27 0.000 4 5,308 买盘
14:42:18 13.27 -0.010 45 59,715 卖盘
14:42:12 13.28 0.000 37 49,111 买盘
14:42:09 13.28 0.010 25 33,199 买盘
14:42:06 13.27 0.000 24 31,848 卖盘
14:42:02 13.27 -0.010 7 9,289 卖盘
14:41:59 13.28 0.010 35 46,455 买盘
14:41:48 13.27 -0.010 15 19,905 卖盘
14:41:45 13.28 0.000 36 47,789 买盘
14:41:40 13.28 -0.040 21 27,923 卖盘
14:41:36 13.32 0.010 124 164,798 买盘
14:41:33 13.31 0.000 201 267,531 卖盘
14:41:30 13.31 0.000 28 37,268 卖盘
14:41:27 13.31 0.000 7 9,323 卖盘
14:41:24 13.31 0.000 1 1,331 卖盘
14:41:09 13.32 0.010 108 143,848 买盘
14:41:06 13.31 -0.010 63 83,853 卖盘
14:41:03 13.32 0.010 39 51,914 买盘
14:41:00 13.31 0.050 244 324,628 买盘
14:40:54 13.26 -0.030 10 13,268 卖盘
14:40:47 13.29 -0.010 231 306,719 卖盘
14:40:44 13.30 0.020 123 163,499 买盘
14:40:38 13.28 -0.010 111 147,518 卖盘
14:40:35 13.29 0.000 6 7,974 卖盘
14:40:31 13.29 0.000 11 14,619 卖盘
14:40:24 13.29 0.010 25 33,224 买盘
14:40:18 13.28 0.000 24 31,878 卖盘
14:40:15 13.28 0.000 33 43,576 卖盘
14:40:12 13.28 -0.010 31 41,177 卖盘
14:40:03 13.28 0.000 100 132,800 卖盘
14:40:00 13.28 0.000 8 10,626 卖盘
14:39:57 13.28 -0.020 11 14,608 卖盘
14:39:54 13.30 0.010 99 131,595 买盘
14:39:45 13.29 -0.010 23 30,578 卖盘
14:39:41 13.30 0.010 69 91,721 买盘
14:39:27 13.29 0.000 1 1,329 卖盘
14:39:24 13.29 -0.010 10 13,290 卖盘
14:39:15 13.30 0.000 44 58,530 卖盘
14:39:12 13.30 0.000 68 90,460 卖盘
14:39:09 13.30 0.000 46 61,180 卖盘
14:39:06 13.30 0.000 51 67,851 卖盘
14:39:03 13.30 0.000 28 37,240 卖盘
14:38:57 13.30 0.000 399 530,687 卖盘
14:38:48 13.30 0.000 17 22,610 卖盘
14:38:39 13.31 0.000 1 1,331 买盘
14:38:33 13.31 0.010 11 14,641 买盘
14:38:30 13.30 0.000 76 101,078 买盘
14:38:18 13.30 0.020 2 2,660 买盘
14:38:12 13.28 0.020 42 55,774 买盘
14:38:06 13.26 -0.010 22 29,178 卖盘
14:37:58 13.27 0.010 1 1,327 买盘
14:37:53 13.25 -0.010 18 23,854 卖盘
14:37:49 13.26 0.010 23 30,478 买盘
14:37:45 13.25 0.020 235 311,330 买盘
14:37:36 13.23 0.010 121 160,080 买盘
14:37:31 13.22 -0.010 7 9,254 卖盘
14:37:28 13.23 0.010 3 3,969 买盘
14:37:25 13.22 0.000 6 7,932 买盘
14:37:21 13.22 -0.010 2 2,644 卖盘
14:37:15 13.23 0.000 27 35,705 买盘
14:37:09 13.23 0.010 22 29,104 买盘
14:37:05 13.22 0.000 70 92,540 卖盘
14:37:02 13.22 0.000 11 14,542 卖盘
14:36:59 13.22 0.000 21 27,762 卖盘
14:36:54 13.22 0.010 160 211,404 买盘
14:36:51 13.21 0.000 190 250,995 卖盘
14:36:48 13.21 0.000 1 1,321 卖盘
14:36:45 13.21 0.000 7 9,252 卖盘
14:36:42 13.21 0.000 10 13,210 卖盘
14:36:36 13.21 0.000 30 39,630 中性盘
14:36:33 13.21 0.000 7 9,245 买盘
14:36:30 13.21 0.000 16 21,136 卖盘
14:36:27 13.21 -0.010 254 335,538 卖盘
14:36:24 13.22 0.010 8 10,576 买盘
14:36:21 13.21 -0.010 26 34,370 卖盘
14:36:18 13.22 0.010 27 35,693 买盘
14:36:15 13.21 0.000 15 19,815 卖盘
14:36:12 13.21 0.010 45 59,440 买盘
14:36:09 13.20 0.000 17 22,440 卖盘
14:36:06 13.20 -0.010 61 80,543 卖盘
14:36:00 13.21 -0.010 32 42,257 卖盘
14:35:53 13.22 0.000 2 2,644 卖盘
14:35:48 13.22 0.000 5 6,610 卖盘
14:35:45 13.22 0.000 3 3,966 买盘
14:35:40 13.22 0.000 305 402,868 买盘
14:35:36 13.22 0.000 24 31,725 买盘
14:35:27 13.22 0.000 44 58,197 买盘
14:35:21 13.22 -0.020 201 265,834 卖盘
14:35:18 13.24 0.000 2 2,648 买盘
14:35:14 13.24 0.000 39 51,636 卖盘
14:35:12 13.24 0.000 22 29,128 买盘
14:35:09 13.24 0.010 4 5,293 买盘
14:35:05 13.23 -0.010 10 13,230 卖盘
14:35:03 13.24 -0.010 30 39,700 买盘
14:35:00 13.25 0.010 300 397,455 买盘
14:34:57 13.24 0.010 5 6,620 买盘
14:34:54 13.23 -0.020 1 1,323 卖盘
14:34:51 13.25 0.000 12 15,900 买盘
14:34:42 13.25 0.000 382 505,591 买盘
14:34:38 13.25 0.000 5 6,625 买盘
14:34:32 13.25 -0.020 46 60,955 卖盘
14:34:24 13.27 0.020 29 38,471 买盘
14:34:18 13.25 -0.020 1 1,325 卖盘
14:34:09 13.27 0.000 18 23,886 买盘
14:34:06 13.27 -0.020 16 21,239 卖盘
14:34:03 13.29 0.020 14 18,604 买盘
14:33:57 13.27 0.020 103 136,852 买盘
14:33:48 13.25 -0.020 6 7,956 卖盘
14:33:36 13.27 0.000 7 9,289 买盘
14:33:33 13.27 0.030 143 189,399 买盘
14:33:28 13.24 0.000 53 70,162 买盘
14:33:21 13.24 0.000 3 3,972 中性盘
14:33:18 13.24 0.010 12 15,878 买盘
14:33:09 13.23 0.000 485 641,655 买盘
14:33:06 13.23 0.020 32 42,324 买盘
14:33:00 13.21 0.000 84 110,964 卖盘
14:32:48 13.21 0.000 13 17,183 卖盘
14:32:42 13.21 0.000 76 100,376 买盘
14:32:38 13.21 0.000 13 17,173 买盘
14:32:35 13.21 -0.010 135 178,373 卖盘
14:32:27 13.22 0.020 42 55,524 买盘
14:32:24 13.20 0.000 54 71,310 卖盘
14:32:21 13.20 0.000 43 56,766 卖盘
14:32:18 13.20 0.010 44 58,050 买盘
14:32:09 13.19 -0.010 92 121,404 卖盘
14:32:06 13.20 0.000 35 46,200 买盘
14:32:03 13.20 -0.010 617 814,969 卖盘
14:31:57 13.21 -0.020 34 44,939 卖盘
14:31:51 13.23 0.000 5 6,615 买盘
14:31:48 13.23 0.010 66 87,284 买盘
14:31:45 13.22 -0.010 128 169,264 卖盘
14:31:36 13.23 0.000 8 10,585 卖盘
14:31:33 13.23 0.000 377 499,073 卖盘
14:31:27 13.23 -0.050 114 151,060 卖盘
14:31:21 13.28 0.010 32 42,469 买盘
14:31:14 13.26 0.000 17 22,520 买盘
14:31:10 13.26 -0.020 43 57,018 卖盘
14:31:05 13.28 -0.020 317 419,747 中性盘
14:30:57 13.30 0.000 51 67,742 买盘
14:30:51 13.30 0.000 1 1,330 买盘
14:30:45 13.30 0.000 467 621,087 卖盘
14:30:26 13.30 -0.010 195 259,545 卖盘
14:30:21 13.31 -0.010 1 1,331 卖盘
14:30:18 13.32 0.010 38 50,579 买盘
14:30:14 13.31 -0.010 56 74,536 卖盘
14:30:12 13.32 -0.030 6 7,994 卖盘
14:30:02 13.35 0.000 25 33,371 买盘
14:29:57 13.35 0.000 40 53,278 买盘
14:29:51 13.35 0.000 30 40,050 卖盘
14:29:45 13.35 0.000 30 40,060 卖盘
14:29:42 13.35 -0.010 3 4,005 卖盘
14:29:39 13.36 -0.020 123 164,355 卖盘
14:29:33 13.38 0.000 5 6,694 卖盘
14:29:30 13.38 0.000 16 21,408 卖盘
14:29:27 13.38 0.000 3 4,014 卖盘
14:29:24 13.38 -0.030 900 1,204,962 卖盘
14:29:21 13.41 0.000 38 50,958 卖盘
14:29:18 13.41 0.000 81 108,621 卖盘
14:29:09 13.41 0.000 4 5,364 卖盘
14:29:06 13.41 -0.030 6 8,046 卖盘
14:28:36 13.41 -0.030 15 20,115 卖盘
14:28:30 13.44 0.000 15 20,124 买盘
14:28:14 13.44 0.000 88 118,110 买盘
14:28:12 13.44 0.020 289 387,818 买盘
14:28:06 13.44 0.000 2 2,688 买盘
14:28:00 13.44 0.000 18 24,192 买盘
14:27:51 13.44 0.010 21 28,208 买盘
14:27:43 13.43 -0.010 91 122,212 卖盘
14:27:39 13.44 -0.010 610 820,089 卖盘
14:26:21 13.45 -0.010 1 1,345 中性盘
14:26:18 13.46 0.010 4 5,384 买盘
14:26:15 13.45 -0.010 10 13,450 卖盘
14:26:12 13.46 0.000 2 2,692 买盘
14:26:09 13.46 0.000 5 6,724 买盘
14:26:03 13.46 0.000 2 2,692 买盘
14:26:00 13.46 0.000 7 9,417 买盘
14:25:57 13.46 0.000 2 2,692 买盘
14:25:54 13.46 0.000 7 9,421 买盘
14:25:51 13.46 0.000 17 22,866 买盘
14:25:48 13.46 0.000 4 5,381 买盘
14:25:45 13.46 0.000 2 2,692 买盘
14:25:40 13.46 0.000 8 10,768 买盘
14:25:35 13.46 0.010 29 39,012 买盘
14:25:30 13.45 0.010 6 8,070 买盘
14:25:25 13.44 -0.010 2 2,688 卖盘
14:25:19 13.45 0.000 163 219,179 买盘
14:24:16 13.45 0.010 2 2,690 买盘
14:24:13 13.44 -0.010 5 6,720 卖盘
14:24:09 13.44 -0.010 3 4,032 卖盘
14:24:03 13.45 0.000 1 1,345 买盘
14:23:57 13.45 0.000 9 12,100 买盘
14:23:51 13.45 0.010 34 45,727 买盘
14:23:45 13.44 0.000 95 127,667 买盘
14:23:42 13.44 0.010 2 2,688 买盘
14:23:38 13.43 -0.010 376 504,963 卖盘
14:22:21 13.44 0.010 16 21,504 买盘
14:22:15 13.43 -0.010 50 67,150 卖盘
14:22:12 13.44 0.000 2 2,688 买盘
14:22:09 13.44 0.000 4 5,376 卖盘
14:22:03 13.44 0.000 11 14,784 买盘
14:22:00 13.44 -0.010 31 41,653 中性盘
14:21:57 13.45 0.010 67 89,999 买盘
14:21:50 13.44 0.000 100 134,310 买盘
14:21:47 13.44 0.000 33 44,352 买盘
14:21:42 13.44 0.000 11 14,784 卖盘
14:21:36 13.44 -0.020 14 18,824 卖盘
14:21:29 13.46 0.010 14 18,836 买盘
14:21:24 13.45 0.000 39 52,424 买盘
14:21:21 13.45 -0.010 10 13,446 卖盘
14:21:15 13.46 0.000 6 8,076 买盘
14:21:08 13.46 0.000 59 79,308 买盘
14:21:03 13.46 0.010 294 395,544 买盘
14:19:46 13.45 0.000 19 25,555 卖盘
14:19:41 13.45 0.000 36 48,416 卖盘
14:19:36 13.45 0.000 15 20,174 买盘
14:19:31 13.45 0.000 9 12,099 买盘
14:19:28 13.45 0.000 10 13,450 买盘
14:19:21 13.45 0.000 1 1,345 买盘
14:19:15 13.45 0.000 5 6,725 买盘
14:19:12 13.45 0.000 15 20,165 买盘
14:19:06 13.44 -0.010 31 41,664 卖盘
14:19:03 13.45 0.000 1 1,345 买盘
14:18:56 13.45 0.000 1 1,345 买盘
14:18:54 13.45 -0.010 5 6,726 卖盘
14:18:47 13.46 0.000 4 5,384 买盘
14:18:45 13.46 0.000 34 45,739 买盘
14:18:39 13.46 -0.010 228 306,663 中性盘
14:18:21 13.47 0.000 1 1,347 买盘
14:18:13 13.47 0.000 11 14,803 买盘
14:18:07 13.47 -0.010 18 24,223 中性盘
14:17:57 13.48 0.000 14 18,872 买盘
14:17:54 13.48 0.020 5 6,740 买盘
14:17:48 13.46 0.000 10 13,460 买盘
14:17:44 13.46 -0.020 14 18,844 卖盘
14:17:42 13.48 0.000 2 2,696 中性盘
14:17:33 13.48 0.000 3 4,044 买盘
14:17:28 13.48 0.000 10 13,480 买盘
14:17:17 13.48 0.000 1 1,348 买盘
14:17:14 13.48 0.000 6 8,073 买盘
14:17:11 13.48 0.000 1 1,348 买盘
14:17:06 13.48 0.000 3 4,044 买盘
14:16:57 13.45 0.000 49 65,905 买盘
14:16:30 13.45 0.000 9 12,105 买盘
14:16:21 13.45 0.000 17 22,865 买盘
14:16:18 13.45 0.000 15 20,175 买盘
14:16:14 13.45 0.000 6 8,070 买盘
14:16:11 13.45 0.000 10 13,450 买盘
14:16:05 13.45 -0.060 340 457,668 卖盘
14:15:50 13.51 0.030 74 99,894 买盘
14:15:45 13.48 0.000 10 13,470 买盘
14:15:43 13.48 0.000 14 18,872 卖盘
14:15:39 13.48 0.000 135 181,679 买盘
14:15:33 13.48 0.000 19 25,583 买盘
14:15:27 13.48 0.000 9 12,132 买盘
14:15:24 13.48 0.000 64 86,272 买盘
14:15:15 13.48 0.000 4 5,392 中性盘
14:15:09 13.48 0.000 116 156,403 卖盘
14:14:57 13.48 0.000 372 500,851 中性盘
14:14:47 13.48 0.000 40 53,868 买盘
14:14:43 13.48 0.010 17 22,902 买盘
14:14:38 13.47 0.000 1 1,347 买盘
14:14:33 13.47 0.000 9 12,123 买盘
14:14:27 13.47 -0.010 21 28,280 卖盘
14:14:24 13.48 0.000 7 9,434 买盘
14:14:21 13.48 -0.010 38 51,229 中性盘
14:14:09 13.49 -0.020 42 56,667 卖盘
14:13:54 13.51 0.000 10 13,508 买盘
14:13:48 13.51 0.020 289 389,996 买盘
14:13:36 13.47 0.000 619 832,718 买盘
14:13:32 13.47 0.000 36 48,457 买盘
14:13:26 13.47 0.020 11 14,817 买盘
14:13:24 13.45 -0.020 35 47,093 卖盘
14:13:21 13.47 0.000 1 1,347 买盘
14:13:15 13.47 0.010 3 4,041 买盘
14:13:12 13.46 0.000 49 65,954 买盘
14:13:07 13.46 -0.020 239 321,958 卖盘
14:12:58 13.48 0.000 2 2,696 买盘
14:12:54 13.48 0.000 19 25,612 买盘
14:12:51 13.48 0.000 35 47,180 买盘
14:12:48 13.48 0.000 101 136,148 买盘
14:12:42 13.49 0.000 83 111,950 买盘
14:12:35 13.47 -0.010 428 576,936 卖盘
14:12:30 13.48 -0.010 891 1,201,070 卖盘
14:12:28 13.49 0.000 36 48,544 买盘
14:12:21 13.49 0.000 15 20,235 买盘
14:12:15 13.49 -0.010 6 8,094 中性盘
14:12:12 13.50 0.000 17 22,950 买盘
14:12:09 13.50 0.000 49 66,107 买盘
14:12:06 13.50 -0.010 3 4,050 卖盘
14:12:03 13.51 -0.010 1 1,351 中性盘
14:12:00 13.52 0.000 2 2,704 买盘
14:11:57 13.52 0.020 7 9,458 买盘
14:11:54 13.50 0.000 13 17,550 买盘
14:11:51 13.50 0.000 3 4,050 买盘
14:11:48 13.50 -0.020 19 25,678 中性盘
14:11:42 13.52 0.000 85 114,749 买盘
14:11:30 13.52 0.000 109 147,241 卖盘
14:11:18 13.52 0.000 18 24,350 卖盘
14:11:16 13.52 -0.010 24 32,460 卖盘
14:11:09 13.53 0.000 19 25,713 卖盘
14:10:51 13.53 -0.020 30 40,590 卖盘
14:10:45 13.55 0.000 1 1,355 买盘
14:10:43 13.55 0.010 12 16,243 买盘
14:10:39 13.54 -0.010 2 2,708 中性盘
14:10:33 13.54 -0.010 20 27,068 卖盘
14:10:30 13.55 0.000 18 24,383 买盘
14:10:27 13.55 -0.010 36 48,780 卖盘
14:10:22 13.56 0.000 28 37,957 买盘
14:10:15 13.56 0.010 20 27,114 买盘
14:10:10 13.55 -0.010 43 58,268 卖盘
14:09:57 13.56 0.000 1 1,356 买盘
14:09:54 13.56 0.010 2 2,712 买盘
14:09:51 13.55 0.000 6 8,130 卖盘
14:09:48 13.55 0.000 4 5,420 买盘
14:09:42 13.55 0.000 9 12,195 买盘
14:09:39 13.55 0.000 8 10,840 卖盘
14:09:36 13.55 0.020 10 13,542 买盘
14:09:33 13.53 0.010 9 12,181 中性盘
14:09:27 13.52 0.010 10 13,525 买盘
14:09:08 13.51 0.000 2 2,702 买盘
14:09:06 13.51 0.000 7 9,457 买盘
14:09:03 13.51 0.010 88 118,888 买盘
14:08:54 13.50 0.000 208 280,800 买盘
14:08:42 13.50 0.000 76 102,554 买盘
14:08:24 13.50 0.000 35 47,251 卖盘
14:08:21 13.50 0.000 40 54,000 卖盘
14:08:18 13.50 0.000 54 72,900 买盘
14:08:11 13.50 0.020 9 12,150 买盘
14:08:06 13.48 0.010 110 148,529 中性盘
14:07:54 13.47 0.000 54 72,738 买盘
14:07:51 13.47 0.010 48 64,645 买盘
14:07:45 13.46 -0.010 134 180,364 卖盘
14:07:38 13.47 -0.010 1 1,347 卖盘
14:07:35 13.48 0.010 104 140,058 买盘
14:07:27 13.47 0.010 6 8,080 买盘
14:07:21 13.46 0.000 28 37,665 买盘
14:07:15 13.46 0.010 145 195,128 买盘
14:07:09 13.45 -0.010 116 156,126 卖盘
14:07:03 13.46 0.000 9 12,114 买盘
14:06:57 13.46 0.000 6 8,076 买盘
14:06:51 13.46 0.000 1 1,346 买盘
14:06:48 13.46 -0.010 92 123,841 卖盘
14:06:42 13.47 0.000 3 4,041 买盘
14:06:32 13.46 0.000 3 4,038 卖盘
14:06:27 13.46 0.000 100 134,600 卖盘
14:06:24 13.46 -0.010 87 117,158 卖盘
14:06:17 13.47 0.000 17 22,895 买盘
14:06:12 13.47 -0.030 540 728,477 卖盘
14:05:12 13.50 -0.020 15 20,260 卖盘
14:05:06 13.52 0.020 2 2,704 买盘
14:05:01 13.50 -0.010 76 102,660 卖盘
14:04:56 13.51 0.010 1 1,351 买盘
14:04:51 13.51 0.010 37 49,987 买盘
14:04:42 13.50 -0.010 16 21,608 卖盘
14:04:38 13.51 -0.010 4 5,404 卖盘
14:04:34 13.52 0.010 67 90,577 买盘
14:04:30 13.51 0.000 203 274,256 卖盘
14:04:24 13.51 0.000 67 90,517 卖盘
14:04:19 13.51 0.000 30 40,530 卖盘
14:04:14 13.51 -0.060 1,861 2,522,476 卖盘
14:02:59 13.57 0.000 51 69,279 卖盘
14:02:51 13.58 0.000 160 217,157 买盘
14:02:45 13.58 0.000 7 9,506 买盘
14:02:38 13.58 0.000 66 89,676 买盘
14:02:36 13.58 0.000 12 16,296 卖盘
14:02:30 13.58 0.000 155 210,613 卖盘
14:02:27 13.58 0.000 25 33,950 卖盘
14:02:24 13.58 -0.010 46 62,468 卖盘
14:02:20 13.59 -0.020 30 40,770 中性盘
14:02:17 13.61 0.040 990 1,347,358 买盘
14:02:14 13.57 -0.010 451 612,815 卖盘
14:01:20 13.60 0.010 768 1,044,453 买盘
14:01:17 13.59 0.010 41 55,719 买盘
14:01:09 13.58 0.000 18 24,449 卖盘
14:01:00 13.58 0.000 11 14,941 卖盘
14:00:54 13.58 0.000 18 24,451 卖盘
14:00:47 13.58 0.000 7 9,506 卖盘
14:00:45 13.58 0.000 262 355,940 卖盘
14:00:39 13.58 0.000 15 20,370 卖盘
14:00:36 13.58 0.000 6 8,148 卖盘
14:00:30 13.58 -0.010 20 27,160 卖盘
14:00:24 13.59 0.010 21 28,539 买盘
14:00:21 13.58 -0.010 10 13,580 卖盘
14:00:14 13.59 0.000 40 54,360 卖盘
14:00:12 13.59 0.010 154 209,281 买盘
14:00:05 13.58 -0.010 46 62,504 卖盘
13:59:57 13.59 0.000 15 20,385 买盘
13:59:52 13.59 0.000 2 2,718 买盘
13:59:48 13.59 0.000 7 9,513 买盘
13:59:42 13.59 0.000 1 1,359 买盘
13:59:38 13.59 0.000 51 69,309 买盘
13:59:32 13.59 -0.010 87 118,233 卖盘
13:59:30 13.60 0.010 36 48,945 买盘
13:59:20 13.59 0.000 16 21,744 卖盘
13:59:16 13.59 -0.010 13 17,667 卖盘
13:59:12 13.60 0.010 9 12,235 买盘
13:59:10 13.59 0.010 10 13,590 卖盘
13:59:05 13.58 -0.010 42 57,071 卖盘
13:58:59 13.59 0.000 5 6,795 买盘
13:58:55 13.59 -0.010 5 6,795 卖盘
13:58:49 13.60 0.010 16 21,752 买盘
13:58:45 13.59 -0.010 10 13,590 卖盘
13:58:33 13.60 0.000 65 88,400 卖盘
13:58:27 13.60 -0.010 20 27,200 卖盘
13:58:24 13.61 0.010 8 10,888 买盘
13:58:21 13.60 -0.010 12 16,320 卖盘
13:58:15 13.61 0.000 2,217 3,017,337 卖盘
13:58:12 13.61 0.000 4 5,444 卖盘
13:58:09 13.61 0.000 150 204,150 卖盘
13:58:03 13.61 0.000 20 27,220 卖盘
13:57:56 13.61 0.000 35 47,635 卖盘
13:57:52 13.61 0.000 12 16,332 卖盘
13:57:46 13.61 0.000 42 57,162 卖盘
13:57:42 13.61 0.000 9 12,249 卖盘
13:57:39 13.61 0.000 100 136,100 卖盘
13:57:36 13.61 0.000 47 63,967 卖盘
13:57:30 13.61 0.000 2 2,722 卖盘
13:57:26 13.61 0.000 25 34,025 卖盘
13:57:24 13.61 0.000 40 54,440 卖盘
13:57:15 13.61 0.000 285 387,885 买盘
13:57:09 13.61 0.000 58 78,938 买盘
13:57:06 13.61 0.000 25 34,025 买盘
13:57:00 13.61 0.010 1,203 1,637,273 买盘
13:56:52 13.60 0.000 1,046 1,423,601 卖盘
13:56:44 13.60 0.000 9 12,236 买盘
13:56:35 13.60 0.000 10 13,600 买盘
13:56:32 13.60 0.000 5 6,800 买盘
13:56:26 13.60 0.000 13 17,680 买盘
13:56:21 13.60 -0.010 141 191,786 卖盘
13:56:15 13.61 0.000 79 107,515 买盘
13:56:09 13.61 0.000 161 219,114 买盘
13:56:06 13.61 0.000 270 367,442 买盘
13:56:03 13.61 0.010 225 306,198 买盘
13:55:57 13.60 0.000 269 365,840 买盘
13:55:54 13.60 0.010 3 4,080 买盘
13:55:51 13.59 -0.010 20 27,180 中性盘
13:55:45 13.60 0.020 110 149,563 买盘
13:55:42 13.58 0.000 5 6,790 卖盘
13:55:39 13.58 0.000 58 78,764 买盘
13:55:35 13.58 0.000 3 4,074 买盘
13:55:32 13.58 0.000 5 6,790 买盘
13:55:29 13.58 -0.010 42 57,036 卖盘
13:55:26 13.59 0.010 10 13,590 买盘
13:55:23 13.58 0.000 62 84,191 买盘
13:55:20 13.58 0.000 2 2,716 买盘
13:55:14 13.58 0.010 36 48,888 买盘
13:55:10 13.57 -0.010 1 1,357 中性盘
13:55:03 13.58 0.010 346 469,297 买盘
13:55:00 13.57 0.000 10 13,570 买盘
13:54:42 13.57 0.040 110 149,164 买盘
13:54:39 13.53 -0.010 10 13,530 卖盘
13:54:36 13.54 0.000 5 6,770 买盘
13:54:33 13.54 -0.010 10 13,540 买盘
13:54:30 13.55 -0.010 130 176,275 卖盘
13:54:27 13.56 0.020 175 237,137 买盘
13:54:24 13.54 0.000 103 139,472 卖盘
13:54:20 13.54 -0.010 4 5,416 卖盘
13:54:17 13.55 0.010 1 1,355 买盘
13:54:14 13.54 -0.010 2 2,708 卖盘
13:54:08 13.55 -0.010 83 112,475 卖盘
13:54:02 13.55 0.000 134 181,590 卖盘
13:53:59 13.55 -0.010 6 8,133 卖盘
13:53:51 13.56 0.010 22 29,828 买盘
13:53:48 13.55 -0.010 21 28,456 卖盘
13:53:33 13.56 0.000 17 23,052 买盘
13:53:30 13.56 -0.010 67 90,852 卖盘
13:53:27 13.57 0.010 1 1,357 买盘
13:53:24 13.56 -0.010 6 8,139 卖盘
13:53:15 13.57 -0.010 161 218,485 卖盘
13:53:09 13.58 0.010 64 86,859 买盘
13:53:05 13.57 -0.010 49 66,515 卖盘
13:53:02 13.58 0.010 142 192,827 买盘
13:52:59 13.57 0.000 42 56,994 卖盘
13:52:56 13.57 0.000 7 9,499 卖盘
13:52:53 13.57 0.000 6 8,142 卖盘
13:52:50 13.57 0.000 10 13,570 卖盘
13:52:45 13.57 -0.010 36 48,857 卖盘
13:52:43 13.58 0.000 11 14,928 买盘
13:52:39 13.58 0.010 10 13,580 买盘
13:52:37 13.57 0.000 14 19,000 卖盘
13:52:33 13.57 -0.020 29 39,355 卖盘
13:52:30 13.59 0.020 32 43,484 买盘
13:52:27 13.57 -0.020 20 27,160 卖盘
13:52:21 13.59 0.000 21 28,539 买盘
13:52:18 13.59 0.010 101 137,242 买盘
13:52:15 13.58 -0.020 115 156,270 卖盘
13:52:12 13.60 0.000 29 39,440 买盘
13:52:09 13.60 0.000 91 123,709 买盘
13:52:06 13.60 0.000 19 25,840 买盘
13:52:03 13.60 0.000 150 204,094 买盘
13:52:00 13.60 0.010 16 21,761 卖盘
13:51:56 13.59 -0.010 38 51,648 卖盘
13:51:53 13.60 -0.010 24 32,637 买盘
13:51:50 13.61 0.000 206 280,044 买盘
13:51:47 13.61 0.010 1,007 1,370,249 买盘
13:51:42 13.60 0.010 5 6,800 买盘
13:51:37 13.59 -0.010 57 77,490 卖盘
13:51:33 13.60 0.010 55 74,758 买盘
13:51:29 13.59 0.010 215 292,031 买盘
13:51:24 13.58 -0.010 45 61,115 卖盘
13:51:21 13.59 0.010 40 54,353 买盘
13:51:15 13.58 -0.010 10 13,580 卖盘
13:51:12 13.59 0.010 5 6,795 买盘
13:51:09 13.58 -0.010 2 2,716 卖盘
13:51:06 13.59 0.010 38 51,697 中性盘
13:51:00 13.58 -0.010 133 180,688 卖盘
13:50:54 13.59 0.010 31 42,172 中性盘
13:50:51 13.58 -0.010 65 88,351 卖盘
13:50:48 13.59 0.000 82 111,371 卖盘
13:50:41 13.59 0.030 15 20,385 买盘
13:50:26 13.61 0.000 261 355,221 卖盘
13:50:20 13.61 0.000 210 285,810 卖盘
13:50:15 13.61 0.000 720 979,920 卖盘
13:50:12 13.61 0.000 2,322 3,160,242 卖盘
13:50:09 13.61 0.000 1,064 1,448,104 卖盘
13:50:01 13.61 0.000 33 44,913 卖盘
13:49:57 13.61 0.000 153 208,233 卖盘
13:49:54 13.61 0.000 60 81,660 卖盘
13:49:51 13.61 0.000 292 397,412 卖盘
13:49:45 13.61 0.000 321 436,881 卖盘
13:49:42 13.61 0.000 20 27,220 卖盘
13:49:35 13.61 0.000 100 136,100 卖盘
13:49:29 13.61 0.000 10 13,610 卖盘
13:49:24 13.61 0.000 20 27,220 卖盘
13:49:20 13.61 0.000 5 6,805 卖盘
13:49:08 13.61 0.000 35 47,635 卖盘
13:49:03 13.61 0.000 24 32,664 卖盘
13:48:53 13.61 0.000 20 27,220 卖盘
13:48:48 13.61 0.000 59 80,299 卖盘
13:48:42 13.61 0.000 43 58,523 卖盘
13:48:33 13.61 0.000 10 13,610 卖盘
13:48:29 13.61 0.000 50 68,050 卖盘
13:48:27 13.61 0.000 17 23,137 卖盘
13:48:23 13.61 0.000 4 5,444 卖盘
13:48:21 13.61 0.000 40 54,440 卖盘
13:48:18 13.61 0.000 50 68,050 卖盘
13:48:08 13.61 0.000 177 240,897 卖盘
13:48:05 13.61 0.000 190 258,590 卖盘
13:48:02 13.61 0.000 40 54,440 卖盘
13:47:59 13.61 0.000 26 35,386 卖盘
13:47:51 13.61 0.000 123 167,403 卖盘
13:47:48 13.61 0.000 159 216,399 卖盘
13:47:42 13.61 0.000 13 17,693 卖盘
13:47:39 13.61 0.000 1,504 2,047,420 买盘
13:47:33 13.61 0.000 474 644,964 买盘
13:47:31 13.61 0.000 3,304 4,496,744 买盘
13:47:23 13.61 0.000 219 298,048 买盘
13:47:21 13.61 0.010 162 220,475 买盘
13:47:17 13.60 0.000 273 371,475 卖盘
13:47:09 13.60 0.000 2 2,720 卖盘
13:47:05 13.59 0.000 2 2,718 买盘
13:47:02 13.59 -0.020 71 96,571 卖盘
13:46:56 13.61 0.010 116 157,767 买盘
13:46:54 13.60 0.010 154 209,315 买盘
13:46:48 13.59 -0.010 10 13,590 中性盘
13:46:45 13.60 0.010 1,195 1,625,385 买盘
13:46:36 13.59 -0.010 228 310,044 卖盘
13:46:33 13.60 0.000 25 33,977 买盘
13:46:27 13.59 0.030 47 63,853 买盘
13:46:21 13.56 -0.040 13 17,643 卖盘
13:46:19 13.60 0.030 114 154,996 买盘
13:46:15 13.57 -0.020 45 61,183 卖盘
13:46:12 13.59 0.030 33 44,799 买盘
13:46:04 13.56 -0.010 9 12,212 中性盘
13:46:00 13.57 -0.030 59 80,025 卖盘
13:45:57 13.60 0.020 69 93,824 买盘
13:45:54 13.58 0.030 8 10,849 买盘
13:45:50 13.55 -0.050 7 9,489 卖盘
13:45:44 13.60 0.000 59 80,235 买盘
13:45:35 13.60 -0.010 170 231,222 卖盘
13:45:28 13.61 0.000 25 34,025 买盘
13:45:24 13.61 0.000 77 104,788 买盘
13:45:21 13.61 0.000 1,000 1,360,985 买盘
13:45:18 13.61 0.010 32 43,527 买盘
13:45:15 13.60 0.000 11 14,960 买盘
13:45:12 13.60 0.000 13 17,640 买盘
13:45:09 13.60 -0.010 13 17,680 中性盘
13:45:06 13.61 0.010 104 141,501 买盘
13:45:03 13.60 0.000 12 16,287 买盘
13:44:57 13.60 0.220 1 1,360 买盘
13:44:54 13.38 -0.220 2 2,698 卖盘
13:44:48 13.60 0.000 17 22,990 买盘
13:44:41 13.36 -0.020 12 16,032 卖盘
13:44:29 13.38 0.000 2 2,676 卖盘
13:44:23 13.38 0.020 10 13,380 中性盘
13:44:09 13.36 -0.020 4 5,344 卖盘
13:44:06 13.38 0.000 4 5,352 卖盘
13:44:03 13.38 0.020 11 14,708 买盘
13:44:00 13.36 0.000 2 2,674 卖盘
13:43:52 13.36 0.000 50 66,800 卖盘
13:43:45 13.36 0.000 210 280,560 卖盘
13:43:42 13.36 0.060 382 508,755 买盘
13:43:36 13.30 0.010 3 3,990 买盘
13:43:32 13.29 0.000 7 9,303 卖盘
13:43:29 13.29 0.000 9 11,961 卖盘
13:43:27 13.29 0.000 3 3,987 卖盘
13:43:24 13.29 0.010 20 26,580 买盘
13:43:17 13.29 0.010 4 5,316 买盘
13:43:03 13.28 0.000 133 176,624 卖盘
13:42:57 13.28 0.000 99 131,372 买盘
13:42:51 13.28 0.020 1 1,328 买盘
13:42:21 13.26 0.020 336 445,442 买盘
13:42:06 13.24 0.000 2 2,648 买盘
13:41:54 13.24 0.010 2 2,648 买盘
13:41:33 13.23 -0.020 21 27,798 卖盘
13:41:21 13.25 0.010 1 1,325 买盘
13:41:15 13.24 0.010 24 31,776 买盘
13:41:12 13.23 0.000 290 383,926 卖盘
13:41:10 13.23 0.000 22 29,108 卖盘
13:41:03 13.23 0.000 14 18,522 中性盘
13:40:54 13.23 0.000 13 17,199 卖盘
13:40:44 13.23 0.000 28 37,044 卖盘
13:40:36 13.23 0.000 6 7,938 卖盘
13:40:33 13.21 0.000 8 10,568 卖盘
13:40:26 13.21 -0.010 7 9,248 卖盘
13:40:18 13.22 -0.010 73 96,516 卖盘
13:40:08 13.23 0.000 2 2,646 卖盘
13:40:05 13.23 -0.010 15 19,845 卖盘
13:39:56 13.24 0.010 5 6,620 卖盘
13:39:48 13.23 -0.010 1 1,323 卖盘
13:39:36 13.24 0.010 12 15,888 卖盘
13:39:30 13.23 0.010 1 1,323 买盘
13:39:23 13.22 0.000 5 6,610 卖盘
13:39:18 13.22 0.010 5 6,610 卖盘
13:38:58 13.21 -0.040 332 438,805 卖盘
13:38:53 13.25 -0.010 29 38,431 卖盘
13:38:51 13.26 0.000 4 5,304 买盘
13:38:48 13.26 0.000 12 15,912 买盘
13:38:38 13.26 0.000 17 22,542 卖盘
13:38:33 13.26 0.000 6 7,956 卖盘
13:38:26 13.26 0.010 76 100,763 买盘
13:38:12 13.25 0.000 13 17,225 买盘
13:38:01 13.25 0.020 8 10,600 买盘
13:37:57 13.23 0.010 23 30,429 买盘
13:37:51 13.22 0.010 10 13,220 买盘
13:37:44 13.21 0.000 57 75,297 买盘
13:37:42 13.21 0.030 459 605,454 买盘
13:37:31 13.18 0.020 5 6,590 买盘
13:37:27 13.16 -0.020 7 9,222 卖盘
13:37:18 13.18 0.020 50 65,865 买盘
13:37:11 13.16 0.000 15 19,740 买盘
13:37:03 13.16 -0.010 18 23,691 卖盘
13:37:00 13.17 0.000 61 80,358 卖盘
13:36:43 13.17 0.000 4 5,268 卖盘
13:36:38 13.17 0.000 14 18,438 卖盘
13:36:36 13.17 0.000 3 3,951 卖盘
13:36:33 13.17 0.000 27 35,559 卖盘
13:36:15 13.17 0.000 51 67,197 卖盘
13:36:12 13.17 0.000 2 2,634 卖盘
13:36:06 13.17 0.000 125 164,625 卖盘
13:36:00 13.17 0.000 49 64,520 买盘
13:35:54 13.17 0.000 10 13,170 买盘
13:35:51 13.17 0.000 3 3,951 买盘
13:35:45 13.17 0.000 20 26,340 买盘
13:35:36 13.17 0.000 15 19,755 卖盘
13:35:21 13.17 -0.010 27 35,582 卖盘
13:35:18 13.18 0.000 3 3,954 卖盘
13:35:15 13.18 0.000 10 13,180 卖盘
13:35:12 13.18 0.000 7 9,226 卖盘
13:35:09 13.18 0.000 1 1,318 卖盘
13:35:06 13.18 -0.010 33 43,494 卖盘
13:35:03 13.19 0.010 16 21,089 买盘
13:34:48 13.18 -0.010 17 22,406 卖盘
13:34:44 13.19 0.000 18 23,742 卖盘
13:34:41 13.19 0.000 20 26,380 卖盘
13:34:38 13.19 0.000 10 13,190 卖盘
13:34:32 13.19 -0.010 73 96,287 卖盘
13:34:29 13.20 0.010 25 32,978 买盘
13:34:22 13.19 -0.010 2 2,638 卖盘
13:34:18 13.20 0.000 5 6,600 卖盘
13:34:15 13.20 0.000 52 68,640 卖盘
13:34:12 13.20 0.000 60 79,215 卖盘
13:34:09 13.20 0.000 55 72,600 卖盘
13:34:06 13.20 -0.010 123 162,360 卖盘
13:34:03 13.21 0.010 1 1,321 买盘
13:34:00 13.20 0.000 101 133,320 卖盘
13:33:57 13.20 0.000 5 6,600 卖盘
13:33:54 13.20 -0.010 7 9,240 卖盘
13:33:51 13.21 -0.010 20 26,420 买盘
13:33:48 13.22 0.010 200 264,312 买盘
13:33:45 13.21 0.000 6 7,926 卖盘
13:33:42 13.21 -0.010 80 105,680 卖盘
13:33:38 13.22 0.000 3 3,966 买盘
13:33:32 13.22 0.000 2 2,644 卖盘
13:33:29 13.22 0.010 1 1,322 中性盘
13:33:23 13.21 -0.020 16 21,140 卖盘
13:33:17 13.22 -0.010 2 2,645 中性盘
13:33:10 13.23 0.000 257 339,645 买盘
13:33:06 13.23 -0.010 27 35,721 卖盘
13:33:00 13.24 0.010 13 17,200 中性盘
13:32:57 13.23 -0.010 9 11,907 卖盘
13:32:54 13.24 0.010 16 21,171 买盘
13:32:38 13.23 0.000 20 26,460 卖盘
13:32:36 13.23 0.000 3 3,969 卖盘
13:32:26 13.23 -0.020 8 10,584 卖盘
13:32:20 13.25 0.000 2 2,650 买盘
13:32:14 13.25 0.000 17 22,525 卖盘
13:32:11 13.25 -0.010 66 87,450 卖盘
13:32:00 13.26 0.000 2 2,652 卖盘
13:31:57 13.26 0.010 4 5,304 买盘
13:31:54 13.25 -0.040 4 5,300 卖盘
13:31:48 13.29 0.030 100 132,827 买盘
13:31:45 13.26 0.000 43 57,018 卖盘
13:31:33 13.26 -0.020 11 14,586 卖盘
13:31:18 13.28 0.010 17 22,562 买盘
13:31:14 13.27 -0.010 163 216,301 卖盘
13:31:02 13.28 0.000 6 7,968 卖盘
13:30:59 13.28 0.000 9 11,952 卖盘
13:30:56 13.28 -0.010 6 7,968 卖盘
13:30:42 13.29 0.000 50 66,446 卖盘
13:30:30 13.29 0.000 5 6,645 卖盘
13:30:27 13.29 0.000 8 10,632 卖盘
13:30:21 13.29 -0.010 51 67,819 卖盘
13:30:18 13.30 0.000 17 22,610 卖盘
13:30:12 13.30 0.000 69 91,775 卖盘
13:29:59 13.30 0.010 119 158,270 买盘
13:29:56 13.29 -0.010 4 5,316 卖盘
13:29:53 13.30 0.010 1 1,330 买盘
13:29:50 13.29 0.000 7 9,303 卖盘
13:29:41 13.29 0.000 20 26,580 卖盘
13:29:35 13.29 0.000 13 17,277 卖盘
13:29:27 13.29 0.010 116 154,143 买盘
13:29:24 13.28 0.010 1 1,328 买盘
13:29:21 13.27 0.000 10 13,270 卖盘
13:29:06 13.27 0.000 10 13,270 卖盘
13:29:00 13.27 0.000 23 30,521 买盘
13:28:57 13.27 0.000 2 2,654 买盘
13:28:48 13.27 0.000 3 3,981 买盘
13:28:41 13.27 0.000 14 18,578 买盘
13:28:38 13.27 0.000 22 29,194 卖盘
13:28:35 13.27 -0.010 39 51,754 卖盘
13:28:32 13.28 0.000 80 106,240 买盘
13:28:15 13.28 0.000 23 30,531 买盘
13:28:09 13.28 0.000 21 27,888 买盘
13:28:03 13.28 0.010 2 2,656 买盘
13:27:57 13.27 -0.010 10 13,270 卖盘
13:27:51 13.28 0.010 1 1,328 买盘
13:27:32 13.27 0.000 4 5,308 卖盘
13:27:20 13.27 0.000 3 3,981 卖盘
13:27:14 13.27 0.000 1 1,327 卖盘
13:27:11 13.27 0.000 8 10,616 卖盘
13:27:06 13.27 -0.010 2 2,654 卖盘
13:26:57 13.28 0.000 42 55,776 卖盘
13:26:45 13.28 -0.010 26 34,528 卖盘
13:26:42 13.29 0.010 5 6,645 卖盘
13:26:36 13.28 -0.010 33 43,835 卖盘
13:26:27 13.29 -0.010 125 166,231 卖盘
13:26:24 13.30 0.000 2 2,660 卖盘
13:26:14 13.30 0.000 1 1,330 卖盘
13:26:08 13.30 0.000 9 11,970 卖盘
13:26:05 13.30 0.000 5 6,650 卖盘
13:26:02 13.30 0.000 5 6,654 卖盘
13:25:54 13.30 -0.010 5 6,650 卖盘
13:25:51 13.31 0.000 64 85,164 买盘
13:25:48 13.31 -0.010 12 15,972 买盘
13:25:39 13.32 0.010 10 13,320 买盘
13:25:36 13.31 0.000 14 18,634 卖盘
13:25:33 13.31 0.000 16 21,285 卖盘
13:25:27 13.31 0.000 3 3,993 卖盘
13:25:21 13.31 0.000 4 5,324 卖盘
13:25:18 13.31 -0.010 6 7,986 卖盘
13:25:12 13.32 0.000 9 11,988 卖盘
13:25:08 13.32 0.000 28 37,296 卖盘
13:25:05 13.32 0.000 66 87,912 卖盘
13:25:02 13.32 0.000 10 13,320 卖盘
13:24:53 13.32 0.000 100 133,200 卖盘
13:24:43 13.32 0.000 21 27,975 卖盘
13:24:39 13.32 -0.010 80 106,560 卖盘
13:24:33 13.33 0.010 167 222,454 买盘
13:24:27 13.32 0.000 6 7,992 卖盘
13:24:24 13.32 0.010 31 41,292 买盘
13:24:21 13.31 0.000 7 9,317 卖盘
13:24:18 13.31 -0.010 146 194,326 卖盘
13:24:12 13.32 0.000 24 31,968 卖盘
13:24:09 13.32 0.000 36 47,952 中性盘
13:24:00 13.32 0.000 16 21,312 卖盘
13:23:56 13.32 -0.010 158 210,585 卖盘
13:23:53 13.33 0.000 40 53,320 卖盘
13:23:50 13.33 0.000 90 119,970 卖盘
13:23:47 13.33 -0.020 194 258,602 卖盘
13:23:41 13.35 0.000 57 76,063 买盘
13:23:37 13.35 0.000 8 10,680 买盘
13:23:27 13.35 -0.010 2 2,670 买盘
13:23:15 13.36 0.010 30 40,056 买盘
13:23:09 13.35 0.000 2 2,670 买盘
13:22:57 13.35 0.010 31 41,368 买盘
13:22:51 13.34 -0.010 12 16,010 卖盘
13:22:48 13.35 0.010 25 33,355 买盘
13:22:44 13.34 -0.010 46 61,364 卖盘
13:22:29 13.35 0.010 20 26,700 卖盘
13:22:15 13.34 -0.020 2 2,668 卖盘
13:22:09 13.36 0.000 34 45,424 买盘
13:22:03 13.36 0.030 13 17,368 买盘
13:21:57 13.33 0.000 1 1,333 买盘
13:21:51 13.33 -0.010 1 1,333 买盘
13:21:29 13.34 0.010 1 1,334 买盘
13:21:26 13.33 0.000 1 1,333 卖盘
13:21:23 13.33 0.000 5 6,661 买盘
13:21:14 13.33 0.000 1 1,333 买盘
13:21:09 13.33 0.000 19 25,327 卖盘
13:21:06 13.33 0.000 10 13,330 卖盘
13:21:00 13.33 -0.030 271 361,449 卖盘
13:20:54 13.36 -0.010 10 13,363 卖盘
13:20:51 13.37 0.000 23 30,751 卖盘
13:20:48 13.37 0.000 20 26,740 卖盘
13:20:45 13.37 -0.010 29 38,773 卖盘
13:20:42 13.38 0.000 1 1,338 卖盘
13:20:39 13.38 0.000 15 20,070 卖盘
13:20:24 13.38 -0.020 23 30,812 卖盘
13:20:21 13.40 0.010 284 380,513 买盘
13:20:17 13.39 0.010 32 42,848 买盘
13:20:05 13.38 -0.020 6 8,038 卖盘
13:20:02 13.40 0.000 9 12,060 卖盘
13:19:59 13.40 0.000 22 29,480 卖盘
13:19:51 13.40 0.000 6 8,040 卖盘
13:19:36 13.40 0.000 31 41,540 买盘
13:19:33 13.40 -0.020 9 12,060 卖盘
13:19:27 13.42 0.020 1 1,342 买盘
13:19:24 13.40 0.000 34 45,560 卖盘
13:18:56 13.40 0.000 4 5,360 卖盘
13:18:50 13.40 0.000 10 13,400 卖盘
13:18:40 13.40 -0.040 2 2,680 卖盘
13:18:36 13.44 0.040 10 13,440 买盘
13:18:21 13.40 -0.020 12 16,097 卖盘
13:18:18 13.42 0.010 38 50,995 买盘
13:18:15 13.41 0.000 6 8,046 卖盘
13:18:12 13.41 0.010 6 8,043 买盘
13:18:09 13.40 0.000 5 6,700 卖盘
13:18:06 13.40 0.000 5 6,700 卖盘
13:18:03 13.40 0.000 7 9,380 卖盘
13:17:53 13.40 -0.010 21 28,154 卖盘
13:17:50 13.41 0.000 3 4,023 卖盘
13:17:47 13.41 0.010 82 109,945 买盘
13:17:44 13.40 0.000 1 1,340 卖盘
13:17:41 13.40 -0.020 4 5,360 卖盘
13:17:36 13.42 0.020 1 1,342 买盘
13:17:32 13.42 -0.020 8 10,736 中性盘
13:17:21 13.44 0.010 59 79,195 买盘
13:17:09 13.43 -0.010 5 6,713 买盘
13:17:06 13.44 0.000 9 12,096 卖盘
13:17:03 13.44 -0.010 3 4,032 中性盘
13:16:57 13.45 0.030 10 13,446 买盘
13:16:48 13.42 -0.030 7 9,394 卖盘
13:16:42 13.45 0.050 33 44,337 买盘
13:16:35 13.40 0.000 3 4,020 卖盘
13:16:21 13.40 0.010 64 85,758 买盘
13:16:15 13.39 0.020 6 8,034 买盘
13:16:09 13.37 0.000 22 29,426 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020