网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

机器人 (300024)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:12.05

历史数据下载 机器人(300024) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.58 -0.010 20 27,160 卖盘
14:57:00 13.59 0.020 17 23,091 买盘
14:56:57 13.57 0.000 37 49,964 卖盘
14:56:54 13.57 -0.010 112 152,017 卖盘
14:56:51 13.58 0.000 408 554,336 买盘
14:56:48 13.58 0.000 29 39,372 买盘
14:56:45 13.58 0.010 107 145,306 买盘
14:56:42 13.57 -0.010 15 20,363 卖盘
14:56:39 13.58 0.000 31 42,081 买盘
14:56:36 13.58 0.000 7 9,506 买盘
14:56:33 13.58 0.010 16 21,713 买盘
14:56:29 13.57 0.000 11 14,927 卖盘
14:56:23 13.57 -0.010 133 180,594 卖盘
14:56:20 13.58 0.000 8 10,864 买盘
14:56:17 13.58 0.000 20 27,159 买盘
14:56:14 13.58 0.010 10 13,580 买盘
14:56:07 13.57 0.000 5 6,785 卖盘
14:56:04 13.57 0.000 71 96,361 卖盘
14:56:00 13.57 0.000 42 57,015 卖盘
14:55:57 13.57 0.000 75 101,775 卖盘
14:55:54 13.57 0.010 381 516,415 买盘
14:55:51 13.56 0.000 42 56,954 卖盘
14:55:48 13.56 -0.010 61 82,717 卖盘
14:55:45 13.57 0.000 22 29,854 买盘
14:55:42 13.57 0.010 13 17,641 买盘
14:55:39 13.56 0.000 23 31,209 卖盘
14:55:36 13.56 0.000 7 9,492 卖盘
14:55:32 13.56 -0.010 51 69,206 卖盘
14:55:26 13.57 0.000 6 8,137 买盘
14:55:20 13.57 0.010 12 16,276 买盘
14:55:17 13.56 -0.010 14 18,996 卖盘
14:55:14 13.57 0.010 33 44,772 买盘
14:55:10 13.56 0.000 17 23,062 卖盘
14:55:07 13.56 -0.010 14 18,984 中性盘
14:55:04 13.57 0.010 140 189,596 买盘
14:55:00 13.56 -0.010 61 82,730 卖盘
14:54:57 13.57 0.000 45 61,065 买盘
14:54:54 13.57 0.000 12 16,284 买盘
14:54:48 13.57 0.000 5 6,785 买盘
14:54:45 13.57 0.000 50 67,850 买盘
14:54:42 13.57 0.010 46 62,407 买盘
14:54:39 13.56 -0.010 22 29,834 卖盘
14:54:36 13.57 0.000 49 66,493 买盘
14:54:33 13.57 0.000 16 21,712 买盘
14:54:30 13.57 0.000 43 58,351 买盘
14:54:27 13.57 0.010 28 38,323 买盘
14:54:23 13.56 0.000 136 184,415 买盘
14:54:20 13.56 0.010 29 39,324 买盘
14:54:17 13.55 -0.010 10 13,550 卖盘
14:54:14 13.56 0.000 21 28,476 买盘
14:54:11 13.56 0.000 7 9,492 买盘
14:54:08 13.56 0.000 16 21,696 买盘
14:54:05 13.56 0.010 5 6,780 买盘
14:54:01 13.55 -0.010 3 4,065 卖盘
14:53:58 13.56 0.010 85 115,208 买盘
14:53:55 13.55 -0.010 26 35,250 卖盘
14:53:51 13.56 0.010 1 1,356 买盘
14:53:48 13.55 -0.010 40 54,220 卖盘
14:53:45 13.56 0.000 4 5,423 买盘
14:53:42 13.56 0.000 4 5,424 买盘
14:53:39 13.56 0.000 59 80,004 买盘
14:53:36 13.56 0.000 59 79,984 买盘
14:53:33 13.56 0.000 46 62,376 买盘
14:53:27 13.56 0.010 80 108,480 买盘
14:53:23 13.55 0.000 35 47,446 卖盘
14:53:20 13.55 -0.010 41 55,576 卖盘
14:53:17 13.56 0.010 45 61,007 买盘
14:53:14 13.55 -0.010 26 35,246 卖盘
14:53:11 13.56 0.000 5 6,780 买盘
14:53:04 13.56 0.000 58 78,648 买盘
14:53:01 13.56 0.000 21 28,476 买盘
14:52:58 13.56 0.000 68 92,187 买盘
14:52:55 13.56 0.010 10 13,560 买盘
14:52:51 13.55 -0.010 8 10,845 卖盘
14:52:42 13.56 0.010 12 16,272 买盘
14:52:36 13.55 0.000 44 59,620 卖盘
14:52:33 13.55 -0.010 1 1,355 卖盘
14:52:27 13.56 0.010 19 25,764 买盘
14:52:24 13.55 0.000 4 5,420 卖盘
14:52:20 13.55 -0.010 2 2,710 卖盘
14:52:11 13.56 0.010 70 94,897 买盘
14:52:08 13.55 0.010 10 13,550 买盘
14:52:05 13.54 -0.010 28 37,932 卖盘
14:52:02 13.55 0.000 41 55,555 买盘
14:51:58 13.55 0.000 18 24,390 买盘
14:51:55 13.55 0.000 34 46,070 买盘
14:51:52 13.55 0.000 3 4,065 买盘
14:51:49 13.55 0.000 1 1,355 买盘
14:51:45 13.55 0.000 27 36,584 买盘
14:51:42 13.55 0.000 54 73,170 买盘
14:51:39 13.55 0.000 40 54,200 买盘
14:51:36 13.55 0.000 1 1,355 买盘
14:51:30 13.55 0.000 10 13,550 买盘
14:51:20 13.55 -0.010 109 147,699 卖盘
14:51:18 13.56 0.010 73 98,988 买盘
14:51:15 13.55 -0.010 58 78,590 卖盘
14:51:11 13.56 0.010 12 16,272 买盘
14:51:08 13.55 0.000 8 10,840 卖盘
14:51:02 13.55 0.000 54 73,170 卖盘
14:50:59 13.55 -0.010 11 14,905 卖盘
14:50:56 13.56 0.010 29 39,309 买盘
14:50:49 13.55 -0.010 6 8,130 卖盘
14:50:39 13.56 0.000 1 1,356 买盘
14:50:33 13.56 0.010 10 13,560 买盘
14:50:21 13.55 0.000 24 32,520 买盘
14:50:18 13.55 0.000 11 14,905 卖盘
14:50:15 13.55 0.000 9 12,195 卖盘
14:50:12 13.55 -0.010 53 71,829 卖盘
14:50:05 13.56 0.010 28 37,968 买盘
14:50:02 13.55 0.000 81 109,755 卖盘
14:49:59 13.55 -0.010 28 37,940 卖盘
14:49:56 13.56 0.000 12 16,261 买盘
14:49:53 13.56 0.000 2 2,712 买盘
14:49:50 13.56 0.010 13 17,628 买盘
14:49:47 13.55 -0.010 3 4,065 卖盘
14:49:43 13.56 0.000 112 151,872 买盘
14:49:37 13.56 0.000 4 5,424 买盘
14:49:21 13.56 0.000 78 105,768 买盘
14:49:18 13.56 0.000 18 24,408 买盘
14:49:15 13.56 0.000 25 33,900 买盘
14:49:12 13.56 0.000 59 80,004 买盘
14:49:09 13.56 0.010 35 47,460 买盘
14:49:06 13.55 0.010 94 127,370 买盘
14:49:02 13.54 -0.010 20 27,080 卖盘
14:48:59 13.55 0.000 10 13,550 买盘
14:48:50 13.55 -0.010 12 16,260 买盘
14:48:47 13.56 0.010 18 24,395 买盘
14:48:44 13.55 0.000 7 9,480 买盘
14:48:40 13.55 0.000 33 44,705 买盘
14:48:37 13.55 0.000 10 13,550 买盘
14:48:28 13.55 0.000 1 1,355 买盘
14:48:24 13.55 0.000 3 4,065 买盘
14:48:18 13.55 0.010 25 33,870 买盘
14:48:09 13.54 -0.010 5 6,774 卖盘
14:48:06 13.55 0.000 6 8,130 买盘
14:48:03 13.55 0.000 15 20,325 买盘
14:48:00 13.55 0.010 22 29,810 买盘
14:47:57 13.54 -0.010 3 4,064 卖盘
14:47:53 13.55 0.000 15 20,325 买盘
14:47:47 13.55 0.000 35 47,425 买盘
14:47:44 13.55 0.010 48 65,035 买盘
14:47:41 13.54 -0.010 4 5,416 卖盘
14:47:38 13.55 0.000 10 13,550 买盘
14:47:35 13.55 0.000 17 23,035 买盘
14:47:22 13.55 0.000 2 2,710 买盘
14:47:19 13.55 0.000 5 6,775 买盘
14:47:12 13.55 0.000 48 65,040 买盘
14:47:06 13.55 0.000 1 1,355 买盘
14:46:57 13.55 0.000 2 2,710 买盘
14:46:54 13.55 0.000 13 17,615 买盘
14:46:51 13.55 0.010 38 51,490 买盘
14:46:48 13.54 -0.010 7 9,478 卖盘
14:46:41 13.55 0.000 6 8,125 买盘
14:46:38 13.55 0.000 10 13,550 买盘
14:46:35 13.55 0.000 39 52,845 买盘
14:46:32 13.55 0.000 9 12,195 买盘
14:46:29 13.55 -0.010 24 32,520 卖盘
14:46:26 13.56 0.000 10 13,560 买盘
14:46:10 13.56 0.010 500 677,980 买盘
14:46:06 13.55 0.000 41 55,561 卖盘
14:46:03 13.55 0.000 13 17,615 卖盘
14:46:00 13.55 0.000 7 9,485 卖盘
14:45:54 13.55 -0.010 1 1,355 卖盘
14:45:51 13.56 0.000 27 36,612 买盘
14:45:48 13.56 0.000 8 10,848 买盘
14:45:45 13.56 0.000 85 115,260 买盘
14:45:42 13.56 0.000 22 29,832 买盘
14:45:39 13.56 0.000 7 9,492 买盘
14:45:35 13.56 0.010 13 17,628 买盘
14:45:32 13.55 -0.010 10 13,550 卖盘
14:45:29 13.56 0.000 28 37,968 买盘
14:45:26 13.56 0.000 7 9,492 买盘
14:45:23 13.56 0.000 2 2,712 买盘
14:45:20 13.56 0.000 51 69,156 买盘
14:45:13 13.56 0.000 21 28,476 买盘
14:45:07 13.56 0.000 17 23,052 买盘
14:45:04 13.56 0.010 9 12,199 买盘
14:45:00 13.55 0.000 8 10,840 卖盘
14:44:57 13.55 0.000 46 62,358 卖盘
14:44:54 13.55 -0.010 5 6,775 卖盘
14:44:51 13.56 0.010 179 242,707 买盘
14:44:48 13.55 0.000 12 16,253 买盘
14:44:45 13.55 0.000 3 4,065 买盘
14:44:42 13.55 0.000 6 8,130 买盘
14:44:36 13.55 0.000 26 35,230 买盘
14:44:33 13.55 0.010 5 6,775 买盘
14:44:29 13.54 -0.010 38 51,459 卖盘
14:44:23 13.55 0.000 29 39,275 买盘
14:44:17 13.55 0.000 14 18,970 买盘
14:44:14 13.55 0.000 19 25,745 买盘
14:44:07 13.55 0.000 7 9,485 买盘
14:43:54 13.55 0.000 13 17,615 买盘
14:43:51 13.55 0.000 26 35,230 买盘
14:43:48 13.55 0.000 68 92,140 卖盘
14:43:45 13.55 0.000 4 5,420 卖盘
14:43:42 13.55 -0.010 37 50,148 卖盘
14:43:36 13.56 0.010 10 13,560 买盘
14:43:33 13.55 0.000 52 70,460 卖盘
14:43:30 13.55 -0.010 5 6,775 卖盘
14:43:27 13.56 0.010 12 16,272 买盘
14:43:20 13.55 0.000 16 21,680 卖盘
14:43:14 13.55 0.000 61 82,692 卖盘
14:43:11 13.55 0.000 3 4,065 卖盘
14:43:02 13.55 -0.010 3 4,065 中性盘
14:42:55 13.56 0.000 3 4,067 买盘
14:42:42 13.56 0.020 344 466,339 买盘
14:42:39 13.54 -0.010 1 1,354 卖盘
14:42:36 13.55 0.000 20 27,100 买盘
14:42:33 13.55 0.000 4 5,420 买盘
14:42:30 13.55 0.000 3 4,065 买盘
14:42:17 13.55 0.000 7 9,485 买盘
14:42:11 13.55 0.000 10 13,550 买盘
14:42:08 13.55 -0.010 72 97,560 卖盘
14:42:05 13.56 0.010 77 104,412 买盘
14:41:58 13.55 -0.010 11 14,915 卖盘
14:41:55 13.56 0.010 1 1,356 买盘
14:41:52 13.55 -0.010 17 23,036 卖盘
14:41:39 13.56 0.000 12 16,279 卖盘
14:41:36 13.56 0.000 69 93,564 卖盘
14:41:30 13.56 0.000 35 47,460 卖盘
14:41:27 13.56 -0.010 115 155,940 卖盘
14:41:24 13.57 0.010 33 44,781 买盘
14:41:21 13.56 0.000 10 13,560 卖盘
14:41:14 13.56 -0.010 18 24,408 卖盘
14:41:11 13.57 0.000 4 5,428 买盘
14:41:08 13.57 0.010 1 1,357 买盘
14:41:05 13.56 0.000 43 58,317 卖盘
14:41:02 13.56 0.000 36 48,832 卖盘
14:40:58 13.56 0.000 114 154,584 买盘
14:40:55 13.56 0.000 21 28,476 买盘
14:40:49 13.56 0.020 20 27,106 买盘
14:40:46 13.54 -0.020 100 135,400 卖盘
14:40:42 13.56 0.000 11 14,916 买盘
14:40:39 13.56 0.010 32 43,362 买盘
14:40:36 13.55 0.000 4 5,420 买盘
14:40:33 13.55 0.000 22 29,810 买盘
14:40:30 13.55 0.000 11 14,905 买盘
14:40:24 13.55 0.000 36 48,780 买盘
14:40:21 13.55 -0.010 49 66,411 卖盘
14:40:18 13.56 0.010 144 195,195 买盘
14:40:15 13.55 0.000 6 8,131 卖盘
14:40:11 13.55 0.000 97 131,522 卖盘
14:40:05 13.55 -0.010 45 60,997 卖盘
14:39:56 13.56 0.010 21 28,466 买盘
14:39:49 13.55 0.000 1 1,355 卖盘
14:39:46 13.55 -0.010 7 9,485 卖盘
14:39:36 13.56 0.000 3 4,068 买盘
14:39:33 13.56 0.000 15 20,340 买盘
14:39:30 13.56 0.000 10 13,560 买盘
14:39:27 13.56 0.000 2 2,712 买盘
14:39:18 13.56 0.010 10 13,560 买盘
14:39:15 13.55 0.000 26 35,242 中性盘
14:39:12 13.55 -0.010 19 25,749 中性盘
14:39:08 13.56 0.000 78 105,708 买盘
14:39:05 13.56 0.020 40 54,208 买盘
14:39:02 13.54 -0.010 1 1,354 卖盘
14:38:59 13.55 0.000 155 210,025 买盘
14:38:53 13.55 0.000 13 17,615 买盘
14:38:50 13.55 -0.020 20 27,100 买盘
14:38:40 13.57 0.020 500 677,975 买盘
14:38:37 13.55 0.000 22 29,800 买盘
14:38:30 13.55 0.010 8 10,839 买盘
14:38:27 13.54 0.000 10 13,540 卖盘
14:38:21 13.54 0.000 20 27,080 卖盘
14:38:18 13.54 -0.010 10 13,540 卖盘
14:38:15 13.55 0.000 311 421,514 买盘
14:38:12 13.55 0.000 7 9,485 买盘
14:38:06 13.55 0.000 127 172,080 买盘
14:38:02 13.55 0.000 28 37,940 买盘
14:37:59 13.55 0.000 27 36,585 买盘
14:37:56 13.55 0.000 30 40,650 买盘
14:37:53 13.55 0.000 64 86,720 买盘
14:37:50 13.55 0.000 9 12,195 买盘
14:37:47 13.55 0.000 16 21,680 买盘
14:37:44 13.55 0.000 5 6,775 买盘
14:37:40 13.55 0.000 33 44,715 买盘
14:37:34 13.55 0.000 100 135,500 买盘
14:37:31 13.55 0.000 19 25,745 买盘
14:37:28 13.55 0.000 4 5,420 买盘
14:37:24 13.55 0.000 28 37,940 买盘
14:37:12 13.55 0.000 21 28,455 买盘
14:37:09 13.55 0.000 244 330,569 买盘
14:37:06 13.55 0.000 49 66,395 买盘
14:37:03 13.55 0.020 792 1,072,635 买盘
14:36:59 13.53 -0.010 218 294,954 卖盘
14:36:53 13.54 0.010 7 9,478 买盘
14:36:50 13.53 0.010 201 271,953 买盘
14:36:41 13.52 0.000 83 112,216 买盘
14:36:38 13.52 0.000 24 32,448 卖盘
14:36:31 13.52 0.000 5 6,760 卖盘
14:36:18 13.52 -0.010 19 25,688 卖盘
14:36:12 13.53 0.000 27 36,531 买盘
14:36:09 13.53 0.010 24 32,472 买盘
14:36:03 13.52 0.000 6 8,288 买盘
14:36:00 13.52 0.000 71 95,992 买盘
14:35:57 13.52 0.000 15 20,280 买盘
14:35:54 13.52 0.000 9 12,168 买盘
14:35:50 13.52 0.000 30 40,560 买盘
14:35:47 13.52 0.000 5 6,760 买盘
14:35:44 13.52 0.000 7 9,464 买盘
14:35:38 13.52 0.000 7 9,464 买盘
14:35:29 13.52 0.000 12 16,224 买盘
14:35:19 13.52 0.010 50 67,600 买盘
14:35:16 13.51 -0.010 5 6,755 卖盘
14:35:13 13.52 0.010 15 20,280 买盘
14:35:09 13.51 0.000 22 29,724 卖盘
14:35:06 13.51 0.000 1 1,351 卖盘
14:34:57 13.51 0.000 22 29,734 卖盘
14:34:48 13.51 0.000 85 114,835 买盘
14:34:38 13.51 0.000 1 1,351 买盘
14:34:35 13.51 0.000 20 27,015 买盘
14:34:23 13.51 0.000 5 6,755 买盘
14:34:19 13.51 0.000 20 27,020 买盘
14:34:10 13.51 0.000 89 120,239 卖盘
14:34:07 13.51 -0.010 1 1,351 卖盘
14:34:03 13.52 0.010 41 55,401 买盘
14:33:57 13.51 0.000 15 20,265 买盘
14:33:54 13.51 0.000 2 2,702 买盘
14:33:51 13.51 0.000 81 109,431 卖盘
14:33:42 13.51 -0.010 1 1,351 卖盘
14:33:39 13.52 0.000 2 2,704 买盘
14:33:35 13.52 0.000 38 51,376 买盘
14:33:32 13.52 0.010 15 20,280 买盘
14:32:57 13.51 -0.010 26 35,141 卖盘
14:32:51 13.52 0.000 17 22,984 买盘
14:32:45 13.52 0.000 4 5,408 买盘
14:32:42 13.52 0.000 5 6,760 买盘
14:32:33 13.52 0.000 61 82,472 买盘
14:32:30 13.52 0.000 7 9,464 买盘
14:32:26 13.52 0.000 8 10,816 买盘
14:32:20 13.52 0.000 5 6,760 买盘
14:32:14 13.52 0.000 8 10,813 买盘
14:32:08 13.52 0.000 2 2,703 买盘
14:32:01 13.52 0.010 7 9,464 买盘
14:31:52 13.51 -0.010 21 28,406 卖盘
14:31:45 13.52 0.000 209 282,568 买盘
14:31:39 13.52 0.000 2 2,704 买盘
14:31:36 13.52 0.000 16 21,632 买盘
14:31:30 13.52 0.000 21 28,392 买盘
14:31:24 13.52 0.000 53 71,656 买盘
14:31:21 13.52 0.010 59 79,728 买盘
14:31:14 13.51 0.000 35 47,285 买盘
14:31:11 13.51 0.000 239 322,889 买盘
14:31:08 13.51 0.000 62 83,762 买盘
14:31:05 13.51 0.000 18 24,318 买盘
14:31:01 13.51 0.010 10 13,510 买盘
14:30:58 13.50 -0.010 5 6,750 卖盘
14:30:51 13.51 0.000 1 1,351 买盘
14:30:48 13.51 0.000 26 35,126 买盘
14:30:42 13.51 0.000 7 9,457 买盘
14:30:39 13.51 0.000 43 58,093 买盘
14:30:30 13.51 0.010 1 1,351 买盘
14:30:24 13.50 0.000 18 24,313 卖盘
14:30:18 13.50 -0.010 66 89,115 卖盘
14:30:14 13.51 0.000 24 32,424 买盘
14:30:08 13.51 0.000 8 10,808 买盘
14:30:01 13.51 0.000 32 43,232 买盘
14:29:49 13.51 0.010 1 1,351 买盘
14:29:42 13.50 0.000 14 18,900 卖盘
14:29:39 13.50 -0.010 56 75,600 卖盘
14:29:36 13.51 0.000 70 94,570 买盘
14:29:30 13.51 0.000 48 64,833 买盘
14:29:21 13.51 0.010 8 10,808 买盘
14:29:15 13.50 -0.010 30 40,500 卖盘
14:29:08 13.51 0.010 2 2,702 买盘
14:29:05 13.50 -0.010 12 16,200 卖盘
14:29:02 13.51 0.000 20 27,020 买盘
14:28:59 13.51 0.000 10 13,510 买盘
14:28:55 13.51 0.000 25 33,775 买盘
14:28:49 13.51 0.000 17 22,967 买盘
14:28:43 13.51 0.010 8 10,808 买盘
14:28:39 13.50 -0.010 12 16,200 卖盘
14:28:33 13.51 0.000 3 4,053 买盘
14:28:27 13.51 0.000 45 60,795 买盘
14:28:12 13.51 0.000 17 22,967 买盘
14:28:08 13.51 0.010 5 6,755 买盘
14:28:05 13.50 0.000 14 18,900 卖盘
14:28:01 13.50 -0.010 40 54,000 卖盘
14:27:52 13.51 0.010 5 6,755 买盘
14:27:46 13.50 0.000 2 2,700 卖盘
14:27:42 13.50 0.000 5 6,750 卖盘
14:27:36 13.50 -0.010 21 28,350 卖盘
14:27:33 13.51 0.010 6 8,106 买盘
14:27:27 13.50 0.000 42 56,700 买盘
14:27:24 13.50 0.000 4 5,400 买盘
14:27:20 13.50 0.000 29 39,150 买盘
14:27:14 13.50 0.000 10 13,500 买盘
14:27:08 13.50 0.000 7 9,450 买盘
14:27:05 13.50 0.000 18 24,300 买盘
14:27:02 13.50 0.000 19 25,650 买盘
14:26:59 13.50 0.000 7 9,450 买盘
14:26:56 13.50 0.000 53 71,550 买盘
14:26:52 13.50 0.010 24 32,400 买盘
14:26:43 13.49 0.000 2 2,698 卖盘
14:26:40 13.49 -0.010 7 9,443 卖盘
14:26:37 13.50 0.000 52 70,200 买盘
14:26:30 13.50 0.000 19 25,642 买盘
14:26:24 13.50 0.000 50 67,500 买盘
14:26:09 13.50 0.000 12 16,200 买盘
14:26:05 13.50 0.000 9 12,148 买盘
14:26:02 13.50 0.000 60 81,000 买盘
14:25:59 13.50 0.000 50 67,500 买盘
14:25:53 13.50 0.000 50 67,500 买盘
14:25:34 13.50 0.000 34 45,880 买盘
14:25:28 13.50 0.010 14 18,900 买盘
14:25:21 13.49 -0.010 10 13,490 卖盘
14:25:09 13.50 0.010 10 13,491 买盘
14:24:59 13.49 0.000 346 466,754 买盘
14:24:56 13.49 0.000 21 28,329 买盘
14:24:53 13.49 0.000 8 10,792 买盘
14:24:50 13.49 0.010 7 9,443 买盘
14:24:44 13.48 -0.010 8 10,784 卖盘
14:24:41 13.49 0.010 30 40,450 买盘
14:24:37 13.48 0.000 2 2,696 卖盘
14:24:12 13.48 -0.010 30 40,440 卖盘
14:24:09 13.49 0.000 3 4,047 买盘
14:24:06 13.49 0.000 10 13,490 买盘
14:24:03 13.49 0.010 1 1,349 买盘
14:23:57 13.48 -0.010 30 40,440 卖盘
14:23:50 13.49 0.010 7 9,443 买盘
14:23:47 13.48 0.000 23 31,004 卖盘
14:23:35 13.48 0.020 284 383,017 买盘
14:23:19 13.46 0.000 6 8,076 买盘
14:23:09 13.46 0.000 2 2,691 买盘
14:23:03 13.46 0.010 1 1,346 买盘
14:23:00 13.45 0.000 3 4,035 买盘
14:22:57 13.45 -0.010 36 48,422 卖盘
14:22:54 13.46 0.000 24 32,303 买盘
14:22:51 13.46 0.000 19 25,574 买盘
14:22:47 13.46 0.000 17 22,886 买盘
14:22:44 13.46 0.010 62 83,452 买盘
14:22:41 13.45 0.000 36 48,455 卖盘
14:22:38 13.45 0.000 17 22,865 买盘
14:22:35 13.45 0.000 108 145,260 买盘
14:22:32 13.45 -0.010 105 141,226 卖盘
14:22:29 13.46 0.000 9 12,114 买盘
14:22:06 13.46 0.010 1 1,346 买盘
14:22:03 13.45 -0.010 51 68,595 卖盘
14:22:00 13.46 0.000 5 6,730 买盘
14:21:48 13.46 0.000 15 20,190 买盘
14:21:23 13.46 0.010 19 25,556 买盘
14:21:20 13.45 0.000 12 16,140 买盘
14:21:10 13.45 0.000 7 9,415 买盘
14:21:04 13.45 0.000 14 18,830 买盘
14:21:01 13.45 0.000 10 13,450 卖盘
14:20:57 13.45 0.000 48 64,560 卖盘
14:20:51 13.45 -0.010 7 9,415 卖盘
14:20:26 13.46 0.010 7 9,422 买盘
14:20:23 13.45 0.000 3 4,035 卖盘
14:20:11 13.45 0.000 7 9,415 买盘
14:20:04 13.45 0.000 7 9,415 卖盘
14:19:58 13.45 0.000 10 13,450 中性盘
14:19:52 13.45 0.000 2 2,690 买盘
14:19:49 13.45 0.000 2 2,690 买盘
14:19:45 13.45 -0.010 258 347,020 卖盘
14:19:33 13.46 0.010 4 5,384 买盘
14:19:27 13.45 -0.010 4 5,380 卖盘
14:19:24 13.46 0.000 5 6,730 买盘
14:19:20 13.46 0.010 1 1,346 买盘
14:19:14 13.45 -0.010 1 1,345 卖盘
14:19:11 13.46 0.000 71 95,512 买盘
14:19:08 13.46 0.000 17 22,882 买盘
14:19:02 13.46 0.000 5 6,730 买盘
14:18:52 13.46 0.000 7 9,422 买盘
14:18:46 13.46 0.000 20 26,920 买盘
14:18:40 13.46 0.000 6 8,076 买盘
14:18:36 13.46 0.000 2 2,692 买盘
14:18:30 13.46 0.000 36 48,456 买盘
14:18:18 13.46 0.000 5 6,730 买盘
14:18:05 13.46 0.000 2 2,692 卖盘
14:17:59 13.46 0.000 101 136,046 卖盘
14:17:53 13.46 0.000 2 2,692 卖盘
14:17:50 13.46 -0.010 192 258,441 卖盘
14:17:34 13.47 0.010 20 26,940 买盘
14:17:21 13.46 0.000 2 2,692 卖盘
14:17:12 13.46 0.000 4 5,384 卖盘
14:16:59 13.46 0.000 2 2,692 卖盘
14:16:53 13.46 0.000 5 6,730 卖盘
14:16:50 13.46 -0.010 1 1,346 卖盘
14:16:46 13.47 0.010 20 26,940 买盘
14:16:43 13.46 -0.010 10 13,460 卖盘
14:16:00 13.47 0.000 5 6,735 买盘
14:15:44 13.47 0.000 33 44,451 卖盘
14:15:21 13.47 0.000 1 1,347 卖盘
14:15:12 13.47 0.000 1 1,347 卖盘
14:14:47 13.47 -0.010 12 16,164 卖盘
14:14:44 13.48 0.000 7 9,436 买盘
14:14:38 13.48 0.010 8 10,784 买盘
14:14:25 13.47 -0.010 1 1,347 卖盘
14:14:22 13.48 0.000 1 1,348 买盘
14:14:13 13.48 0.020 11 14,828 买盘
14:13:54 13.46 -0.010 12 16,166 卖盘
14:13:48 13.47 0.000 7 9,429 买盘
14:13:45 13.47 0.000 14 18,858 买盘
14:13:41 13.47 0.010 37 49,827 买盘
14:13:23 13.46 -0.010 8 10,775 卖盘
14:13:04 13.47 0.010 13 17,501 买盘
14:13:00 13.46 0.000 42 56,532 买盘
14:12:57 13.46 0.000 9 12,114 买盘
14:12:54 13.46 0.000 2 2,692 买盘
14:12:42 13.46 0.000 50 67,300 买盘
14:12:33 13.46 0.010 30 40,380 买盘
14:12:26 13.45 -0.010 8 10,767 卖盘
14:12:23 13.46 -0.010 78 104,988 卖盘
14:12:19 13.47 0.000 7 9,429 买盘
14:12:14 13.47 0.000 2 2,694 买盘
14:12:07 13.47 0.000 5 6,735 买盘
14:11:55 13.47 0.010 89 119,832 买盘
14:11:42 13.46 -0.010 10 13,460 卖盘
14:11:39 13.47 0.000 7 9,429 买盘
14:11:17 13.47 0.000 1 1,347 买盘
14:11:14 13.47 0.000 7 9,429 买盘
14:11:08 13.47 0.010 1 1,347 买盘
14:11:05 13.46 -0.010 3 4,038 卖盘
14:10:39 13.47 0.000 7 9,429 买盘
14:10:36 13.47 0.010 6 8,082 买盘
14:10:33 13.46 -0.010 51 68,646 卖盘
14:10:30 13.47 0.000 7 9,429 买盘
14:10:24 13.47 0.010 4 5,388 买盘
14:10:08 13.46 0.000 42 56,532 买盘
14:10:05 13.46 0.000 8 10,768 买盘
14:09:56 13.46 0.000 2 2,692 买盘
14:09:49 13.46 0.000 30 40,380 买盘
14:09:40 13.46 0.010 100 134,600 买盘
14:09:37 13.45 0.000 3 4,035 卖盘
14:09:30 13.45 0.000 33 44,385 卖盘
14:09:21 13.45 -0.010 10 13,450 卖盘
14:09:18 13.46 0.010 5 6,730 买盘
14:09:12 13.45 -0.010 8 10,767 卖盘
14:09:02 13.46 0.000 4 5,384 买盘
14:08:56 13.46 0.010 7 9,422 买盘
14:08:43 13.45 -0.010 2 2,690 卖盘
14:08:40 13.46 0.000 7 9,422 买盘
14:08:27 13.46 0.000 7 9,422 买盘
14:08:09 13.46 0.010 31 41,726 买盘
14:07:49 13.45 -0.010 34 45,730 卖盘
14:07:27 13.46 0.010 13 17,498 买盘
14:07:12 13.45 0.000 65 87,425 卖盘
14:07:09 13.45 -0.010 1 1,345 卖盘
14:06:56 13.46 0.010 2 2,692 买盘
14:06:37 13.45 -0.010 1 1,345 卖盘
14:06:18 13.46 0.000 11 14,806 买盘
14:06:09 13.46 0.000 16 21,521 买盘
14:06:00 13.46 0.000 6 8,076 买盘
14:05:50 13.46 0.000 7 9,422 买盘
14:05:31 13.46 0.000 15 20,190 买盘
14:05:28 13.46 0.000 32 43,072 卖盘
14:05:25 13.46 -0.010 66 88,836 卖盘
14:05:15 13.47 0.000 1 1,347 买盘
14:05:12 13.47 0.000 2 2,694 买盘
14:05:09 13.47 0.000 90 121,230 买盘
14:04:57 13.47 0.000 10 13,467 买盘
14:04:54 13.47 0.000 1 1,347 买盘
14:04:38 13.47 0.000 49 65,977 买盘
14:04:29 13.47 0.000 7 9,429 买盘
14:04:22 13.47 0.000 10 13,470 买盘
14:04:16 13.47 0.000 1 1,347 买盘
14:04:13 13.47 0.010 7 9,429 买盘
14:04:09 13.46 0.000 4 5,384 卖盘
14:04:06 13.46 -0.010 13 17,498 卖盘
14:04:03 13.47 0.010 11 14,816 买盘
14:03:54 13.46 0.000 10 13,460 卖盘
14:03:35 13.46 0.000 10 13,460 卖盘
14:03:32 13.46 -0.010 12 16,152 卖盘
14:03:29 13.47 0.010 30 40,381 买盘
14:03:23 13.46 -0.010 3 4,038 卖盘
14:03:04 13.47 0.000 7 9,429 买盘
14:02:57 13.47 0.000 70 94,290 买盘
14:02:51 13.47 0.000 1 1,347 买盘
14:02:26 13.47 0.000 10 13,470 卖盘
14:02:23 13.47 0.000 12 16,174 卖盘
14:02:20 13.47 0.000 15 20,205 卖盘
14:02:08 13.47 -0.010 1 1,347 卖盘
14:02:04 13.48 0.010 3 4,044 买盘
14:02:01 13.47 0.000 80 107,760 卖盘
14:01:45 13.47 0.000 20 26,940 卖盘
14:01:36 13.47 0.000 5 6,736 卖盘
14:01:33 13.47 0.000 2 2,694 卖盘
14:01:30 13.47 -0.010 1 1,347 卖盘
14:01:24 13.48 0.010 1 1,348 买盘
14:01:14 13.47 -0.010 2 2,694 卖盘
14:01:08 13.48 0.010 1 1,348 买盘
14:01:05 13.47 -0.010 7 9,434 卖盘
14:00:55 13.48 0.000 1 1,348 买盘
14:00:52 13.48 0.000 14 18,872 买盘
14:00:49 13.48 0.000 5 6,740 买盘
14:00:36 13.48 0.000 9 12,132 买盘
14:00:33 13.48 0.000 5 6,740 买盘
14:00:24 13.48 0.000 1 1,348 买盘
14:00:18 13.48 0.000 2 2,696 买盘
14:00:14 13.48 0.000 3 4,044 买盘
13:59:43 13.48 0.010 1 1,348 买盘
13:59:36 13.47 0.000 2 2,694 卖盘
13:59:33 13.47 -0.010 11 14,817 卖盘
13:59:24 13.48 0.010 30 40,440 买盘
13:59:15 13.47 -0.010 40 53,880 卖盘
13:58:37 13.48 0.010 6 8,088 买盘
13:58:15 13.47 -0.010 1 1,347 卖盘
13:58:06 13.48 0.000 1 1,348 买盘
13:57:56 13.48 0.000 10 13,480 买盘
13:57:47 13.48 0.000 12 16,166 买盘
13:57:34 13.48 0.010 3 4,044 买盘
13:57:09 13.47 0.000 25 33,676 卖盘
13:56:50 13.47 -0.010 2 2,694 卖盘
13:56:35 13.48 0.000 1 1,348 买盘
13:56:25 13.48 0.010 1 1,348 买盘
13:56:13 13.47 -0.010 3 4,041 卖盘
13:56:09 13.48 0.010 1 1,348 买盘
13:56:06 13.47 -0.010 8 10,779 卖盘
13:55:54 13.48 0.010 5 6,740 买盘
13:55:48 13.47 0.000 10 13,470 卖盘
13:55:32 13.47 -0.010 20 26,940 卖盘
13:55:29 13.48 0.000 3 4,044 买盘
13:55:26 13.48 0.000 1 1,348 买盘
13:55:16 13.48 0.000 2 2,696 买盘
13:55:10 13.48 0.000 2 2,696 买盘
13:55:06 13.48 0.000 5 6,740 买盘
13:55:00 13.48 0.000 5 6,740 买盘
13:54:57 13.48 0.000 12 16,176 买盘
13:54:42 13.48 0.000 12 16,176 买盘
13:54:29 13.48 0.000 1 1,348 买盘
13:54:23 13.48 0.010 8 10,784 买盘
13:54:19 13.47 0.000 9 12,123 买盘
13:53:57 13.47 0.000 7 9,429 买盘
13:53:39 13.47 0.010 30 40,410 买盘
13:53:36 13.46 -0.010 3 4,038 卖盘
13:53:29 13.47 0.000 29 39,063 卖盘
13:53:26 13.47 -0.010 5 6,735 卖盘
13:53:14 13.48 0.000 6 8,088 买盘
13:53:11 13.48 0.000 4 5,389 买盘
13:53:01 13.48 0.000 1 1,348 买盘
13:52:54 13.48 0.010 3 4,044 买盘
13:52:51 13.47 -0.010 10 13,470 卖盘
13:52:48 13.48 0.000 7 9,436 买盘
13:52:45 13.48 0.010 79 106,492 买盘
13:52:33 13.47 -0.010 3 4,041 卖盘
13:52:30 13.48 0.000 15 20,220 买盘
13:52:11 13.48 -0.010 3 4,044 卖盘
13:52:05 13.49 0.010 1 1,349 买盘
13:51:58 13.48 0.000 10 13,480 卖盘
13:51:55 13.48 -0.010 52 70,096 卖盘
13:51:52 13.49 0.010 2 2,697 买盘
13:51:33 13.48 0.000 5 6,740 卖盘
13:51:08 13.48 -0.010 5 6,740 买盘
13:51:02 13.49 0.010 32 43,145 买盘
13:50:52 13.48 -0.010 44 59,312 卖盘
13:50:43 13.49 0.000 10 13,490 买盘
13:50:27 13.49 0.000 20 26,980 买盘
13:50:24 13.49 0.000 16 21,584 买盘
13:50:18 13.49 0.000 5 6,745 买盘
13:50:15 13.49 0.010 5 6,745 买盘
13:50:09 13.48 -0.010 1 1,348 卖盘
13:50:02 13.49 0.000 3 4,047 买盘
13:49:56 13.49 0.000 3 4,047 买盘
13:49:53 13.49 0.000 18 24,281 买盘
13:49:34 13.49 0.010 2 2,697 买盘
13:49:27 13.48 0.000 35 47,180 卖盘
13:49:24 13.48 0.000 41 55,298 卖盘
13:49:18 13.48 0.000 20 26,960 卖盘
13:49:12 13.48 0.000 33 44,484 买盘
13:49:09 13.48 0.000 27 36,376 买盘
13:49:06 13.48 0.000 18 24,264 买盘
13:49:03 13.48 0.000 14 18,872 买盘
13:48:59 13.48 0.000 1 1,348 买盘
13:48:56 13.48 0.000 33 44,484 买盘
13:48:53 13.48 0.000 7 9,436 买盘
13:48:50 13.48 0.010 7 9,436 买盘
13:48:37 13.47 0.000 19 25,593 买盘
13:48:31 13.47 0.010 6 8,082 买盘
13:48:22 13.46 0.000 9 12,114 买盘
13:48:12 13.46 0.000 7 9,422 买盘
13:48:06 13.46 0.000 10 13,460 买盘
13:48:00 13.46 0.000 10 13,460 买盘
13:47:56 13.46 0.000 14 18,844 卖盘
13:47:50 13.46 0.000 2 2,692 卖盘
13:47:28 13.46 0.000 36 48,456 卖盘
13:47:06 13.46 0.000 6 8,076 买盘
13:47:03 13.46 0.000 1 1,346 买盘
13:46:54 13.46 0.000 14 18,844 卖盘
13:46:47 13.46 -0.010 7 9,426 卖盘
13:46:25 13.47 0.020 5 6,735 买盘
13:46:09 13.45 -0.010 25 33,625 卖盘
13:46:06 13.46 -0.010 8 10,775 卖盘
13:45:57 13.47 0.020 22 29,634 买盘
13:45:54 13.45 -0.020 8 10,760 卖盘
13:45:48 13.47 0.010 3 4,041 买盘
13:45:41 13.46 0.000 14 18,841 买盘
13:45:38 13.46 0.000 1 1,346 买盘
13:45:35 13.46 0.000 5 6,730 买盘
13:45:32 13.46 -0.010 5 6,733 卖盘
13:45:29 13.47 0.010 9 12,123 买盘
13:45:23 13.46 0.000 1 1,346 卖盘
13:45:19 13.46 0.000 22 29,602 买盘
13:45:16 13.46 0.000 12 16,152 买盘
13:45:10 13.46 0.010 7 9,422 买盘
13:45:00 13.45 0.000 2 2,690 买盘
13:44:54 13.45 0.000 12 16,140 买盘
13:44:45 13.45 0.000 6 8,070 买盘
13:44:36 13.45 0.000 20 26,900 买盘
13:44:07 13.45 0.010 1 1,345 买盘
13:43:57 13.44 0.000 20 26,880 卖盘
13:43:51 13.44 -0.010 25 33,600 卖盘
13:43:48 13.45 0.000 1 1,345 买盘
13:43:45 13.45 0.000 3 4,035 买盘
13:43:42 13.45 0.010 10 13,450 买盘
13:43:36 13.44 0.000 14 18,816 卖盘
13:43:29 13.44 -0.010 26 34,961 卖盘
13:43:26 13.45 0.000 7 9,415 买盘
13:43:23 13.45 0.000 5 6,725 买盘
13:42:48 13.45 0.000 35 47,055 买盘
13:42:45 13.45 0.000 8 10,760 买盘
13:42:36 13.45 0.000 2 2,690 买盘
13:42:30 13.45 0.000 50 67,250 买盘
13:42:14 13.45 0.010 3 4,035 买盘
13:41:52 13.44 -0.010 4 5,376 卖盘
13:41:48 13.45 0.000 1 1,345 买盘
13:41:45 13.45 0.000 2 2,690 买盘
13:41:42 13.45 0.000 2 2,690 买盘
13:41:36 13.45 0.000 6 8,070 买盘
13:41:33 13.45 0.010 58 78,010 买盘
13:41:27 13.44 -0.010 8 10,752 卖盘
13:41:21 13.45 0.010 7 9,415 买盘
13:41:17 13.44 0.010 27 36,287 买盘
13:41:08 13.43 -0.010 50 67,150 卖盘
13:41:02 13.44 0.010 5 6,720 买盘
13:40:59 13.43 -0.010 27 36,261 卖盘
13:40:55 13.44 0.000 1 1,344 买盘
13:40:40 13.44 0.010 7 9,408 买盘
13:40:33 13.43 -0.010 46 61,778 卖盘
13:40:24 13.44 0.010 5 6,720 买盘
13:40:18 13.43 -0.010 1 1,343 卖盘
13:40:15 13.44 0.000 1 1,344 买盘
13:40:12 13.44 0.000 5 6,720 买盘
13:40:08 13.44 0.000 11 14,774 买盘
13:39:56 13.44 0.000 5 6,720 买盘
13:39:50 13.44 0.010 31 41,654 买盘
13:39:43 13.43 -0.010 1 1,343 卖盘
13:39:40 13.44 0.000 1 1,344 买盘
13:39:31 13.44 0.000 3 4,032 买盘
13:39:24 13.44 0.010 1 1,344 买盘
13:39:15 13.43 -0.010 33 44,319 卖盘
13:39:09 13.44 0.000 7 9,408 买盘
13:39:06 13.44 0.000 7 9,408 买盘
13:38:56 13.44 0.000 5 6,720 买盘
13:38:50 13.44 0.000 20 26,880 买盘
13:38:34 13.44 0.000 3 4,032 买盘
13:38:31 13.44 0.000 8 10,752 买盘
13:38:28 13.44 0.000 12 16,128 买盘
13:38:06 13.44 0.010 7 9,408 买盘
13:38:03 13.43 -0.010 15 20,145 卖盘
13:37:47 13.44 0.000 37 49,728 买盘
13:37:41 13.44 0.010 12 16,128 买盘
13:37:38 13.43 -0.010 1 1,343 卖盘
13:37:35 13.44 0.000 1 1,344 买盘
13:37:25 13.44 0.000 101 135,744 买盘
13:37:22 13.44 0.000 2 2,688 买盘
13:37:19 13.44 0.000 9 12,096 买盘
13:37:16 13.44 0.000 1 1,344 买盘
13:37:12 13.44 0.000 12 16,128 买盘
13:37:06 13.44 0.000 1 1,344 买盘
13:37:00 13.44 0.010 50 67,200 买盘
13:36:54 13.43 -0.010 30 40,290 卖盘
13:36:48 13.44 0.010 6 8,064 买盘
13:36:44 13.43 0.000 16 21,488 卖盘
13:36:41 13.43 -0.010 1 1,343 卖盘
13:36:35 13.44 0.000 6 8,064 买盘
13:36:32 13.44 0.010 14 18,816 买盘
13:36:26 13.43 -0.010 50 67,150 卖盘
13:36:10 13.44 0.010 10 13,440 买盘
13:36:06 13.43 -0.010 6 8,063 卖盘
13:36:03 13.44 0.000 74 99,431 买盘
13:36:00 13.44 0.010 12 16,128 买盘
13:35:57 13.43 0.000 6 8,058 卖盘
13:35:54 13.43 -0.010 90 120,870 卖盘
13:35:51 13.44 0.000 1 1,344 买盘
13:35:48 13.44 0.000 14 18,805 买盘
13:35:38 13.44 0.000 5 6,720 买盘
13:35:32 13.44 0.000 6 8,064 买盘
13:35:26 13.44 0.000 13 17,472 买盘
13:35:23 13.44 0.010 83 111,549 买盘
13:35:04 13.43 -0.010 1 1,343 卖盘
13:34:57 13.44 0.010 3 4,032 买盘
13:34:48 13.43 0.000 5 6,715 卖盘
13:34:45 13.43 -0.010 2 2,686 卖盘
13:34:39 13.44 0.010 2 2,688 买盘
13:34:26 13.43 0.000 11 14,773 卖盘
13:34:14 13.43 0.000 102 136,986 卖盘
13:34:07 13.43 0.000 104 139,672 卖盘
13:33:48 13.43 -0.010 3 4,029 卖盘
13:33:39 13.44 0.010 1 1,344 买盘
13:33:33 13.43 -0.010 1 1,343 卖盘
13:33:30 13.44 0.010 14 18,809 买盘
13:33:23 13.43 0.000 3 4,029 卖盘
13:33:14 13.43 -0.010 13 17,459 卖盘
13:33:08 13.44 0.010 1 1,344 买盘
13:33:01 13.43 0.000 19 25,517 卖盘
13:32:58 13.43 0.000 80 107,440 卖盘
13:32:55 13.43 -0.010 26 34,918 卖盘
13:32:49 13.44 0.010 4 5,376 买盘
13:32:45 13.43 -0.010 1 1,343 卖盘
13:32:33 13.44 -0.010 22 29,568 卖盘
13:32:27 13.45 0.010 1 1,345 买盘
13:32:21 13.44 0.010 35 47,040 买盘
13:32:14 13.43 -0.010 5 6,715 卖盘
13:32:05 13.44 0.000 16 21,504 买盘
13:31:39 13.44 0.000 13 17,472 卖盘
13:31:20 13.44 -0.010 2 2,688 卖盘
13:31:08 13.45 0.000 1 1,345 买盘
13:30:58 13.45 0.010 1 1,345 买盘
13:30:55 13.44 -0.010 27 36,288 卖盘
13:30:52 13.45 0.010 1 1,345 买盘
13:30:49 13.44 0.000 15 20,160 卖盘
13:30:43 13.44 0.000 13 17,474 卖盘
13:30:27 13.44 -0.010 30 40,323 卖盘
13:30:24 13.45 0.010 5 6,725 买盘
13:30:08 13.44 -0.010 39 52,424 卖盘
13:29:59 13.45 0.000 3 4,035 买盘
13:29:53 13.45 0.010 10 13,450 买盘
13:29:37 13.44 0.000 1 1,344 卖盘
13:29:30 13.44 -0.010 1 1,344 卖盘
13:29:27 13.45 0.000 20 26,900 买盘
13:29:18 13.45 0.010 1 1,345 买盘
13:28:50 13.44 -0.010 28 37,642 卖盘
13:28:18 13.45 0.000 2 2,690 买盘
13:28:12 13.45 0.000 1 1,345 卖盘
13:28:09 13.45 0.000 3 4,035 买盘
13:27:35 13.45 0.000 10 13,450 买盘
13:27:25 13.45 0.000 6 8,065 买盘
13:27:22 13.45 0.000 22 29,585 买盘
13:26:57 13.45 0.000 11 14,794 买盘
13:26:54 13.45 0.000 23 30,913 买盘
13:26:47 13.45 0.000 2 2,690 买盘
13:26:41 13.45 0.000 7 9,415 买盘
13:26:38 13.45 0.000 1 1,345 买盘
13:26:29 13.45 0.010 15 20,175 买盘
13:26:26 13.44 0.000 1 1,344 卖盘
13:26:22 13.44 -0.010 1 1,344 卖盘
13:26:13 13.45 0.000 3 4,035 买盘
13:26:03 13.45 0.000 8 10,760 买盘
13:25:48 13.45 0.000 10 13,450 买盘
13:25:45 13.45 0.000 5 6,725 买盘
13:25:42 13.45 0.000 1 1,345 买盘
13:25:38 13.45 0.000 15 20,175 买盘
13:25:26 13.45 -0.010 31 41,695 卖盘
13:25:23 13.46 -0.010 12 16,152 卖盘
13:25:20 13.47 0.010 21 28,272 买盘
13:25:17 13.46 0.000 23 30,958 买盘
13:25:07 13.46 0.010 2 2,692 买盘
13:24:57 13.45 0.000 16 21,520 卖盘
13:24:48 13.45 0.000 28 37,670 卖盘
13:24:23 13.45 -0.010 10 13,450 卖盘
13:24:17 13.46 0.000 7 9,422 买盘
13:24:14 13.46 0.000 7 9,422 买盘
13:24:08 13.46 0.000 8 10,767 买盘
13:24:04 13.46 0.010 3 4,038 买盘
13:23:45 13.45 0.000 8 10,760 买盘
13:23:42 13.45 0.000 2 2,690 买盘
13:23:30 13.45 0.000 1 1,345 买盘
13:23:21 13.45 0.010 8 10,760 买盘
13:22:55 13.44 0.000 20 26,872 买盘
13:22:52 13.44 0.000 6 8,064 买盘
13:22:36 13.44 0.000 5 6,720 买盘
13:22:30 13.44 0.000 45 60,480 卖盘
13:22:27 13.44 -0.010 12 16,128 卖盘
13:22:18 13.45 0.010 1 1,345 买盘
13:22:02 13.44 -0.010 5 6,722 卖盘
13:21:56 13.45 0.000 1 1,345 卖盘
13:21:53 13.45 0.000 18 24,210 买盘
13:21:30 13.45 0.000 5 6,722 买盘
13:21:21 13.45 0.000 8 10,760 卖盘
13:21:12 13.45 0.000 12 16,140 买盘
13:20:56 13.45 0.010 5 6,725 买盘
13:20:47 13.44 0.010 3 4,032 中性盘
13:20:44 13.43 -0.020 25 33,580 卖盘
13:20:31 13.45 0.000 28 37,660 买盘
13:20:25 13.45 0.000 1 1,345 买盘
13:20:21 13.45 0.000 7 9,415 买盘
13:20:18 13.45 0.000 3 4,035 买盘
13:20:12 13.45 0.020 1 1,345 买盘
13:20:09 13.43 -0.020 9 12,087 卖盘
13:20:03 13.45 0.020 2 2,690 买盘
13:19:59 13.43 -0.020 1 1,343 卖盘
13:19:56 13.45 0.000 6 8,070 买盘
13:19:47 13.45 0.030 10 13,442 买盘
13:19:31 13.42 -0.020 50 67,108 卖盘
13:19:18 13.44 0.000 5 6,720 买盘
13:19:09 13.44 0.000 73 98,112 卖盘
13:18:57 13.44 -0.010 12 16,128 卖盘
13:18:44 13.45 0.010 33 44,385 买盘
13:18:38 13.44 0.000 7 9,408 卖盘
13:18:35 13.44 0.000 2 2,688 卖盘
13:18:32 13.44 0.000 23 30,912 买盘
13:18:28 13.44 0.000 3 4,032 买盘
13:18:16 13.44 0.010 2 2,688 买盘
13:18:13 13.43 0.010 897 1,204,671 买盘
13:18:03 13.42 0.000 40 53,680 卖盘
13:17:48 13.42 -0.010 25 33,569 卖盘
13:17:45 13.43 0.000 19 25,517 买盘
13:17:41 13.43 0.000 7 9,401 买盘
13:17:38 13.43 0.010 12 16,116 买盘
13:17:23 13.42 0.000 20 26,840 卖盘
13:17:07 13.42 0.000 5 6,710 卖盘
13:17:00 13.42 -0.010 20 26,840 卖盘
13:16:57 13.43 0.010 3 4,029 买盘
13:16:51 13.42 0.000 10 13,420 卖盘
13:16:36 13.42 0.000 1 1,342 卖盘
13:16:29 13.42 -0.010 1 1,342 卖盘
13:16:26 13.43 0.010 12 16,116 买盘
13:16:23 13.42 0.000 50 67,100 卖盘
13:16:20 13.42 0.000 12 16,104 卖盘
13:16:17 13.42 0.000 5 6,710 卖盘
13:16:14 13.42 0.000 22 29,524 卖盘
13:16:07 13.42 0.010 46 61,732 卖盘
13:16:04 13.41 0.000 10 13,410 卖盘
13:16:01 13.41 -0.020 6 8,046 卖盘
13:15:57 13.43 0.010 3 4,029 买盘
13:15:54 13.42 0.000 1 1,342 买盘
13:15:51 13.42 -0.010 1 1,342 卖盘
13:15:48 13.43 0.010 56 75,155 买盘
13:15:36 13.42 0.000 9 12,078 买盘
13:15:33 13.42 0.000 130 174,472 卖盘
13:15:30 13.42 -0.010 39 52,338 卖盘
13:15:27 13.43 0.000 8 10,744 买盘
13:15:23 13.43 0.000 12 16,114 买盘
13:15:14 13.43 0.010 10 13,430 买盘
13:15:11 13.42 -0.010 2 2,684 卖盘
13:15:08 13.43 0.010 10 13,430 买盘
13:15:05 13.42 0.000 26 34,892 卖盘
13:14:55 13.42 0.000 25 33,550 卖盘
13:14:49 13.42 0.000 57 76,494 买盘
13:14:45 13.42 0.000 8 10,736 买盘
13:14:42 13.42 0.000 188 252,273 买盘
13:14:36 13.42 0.000 21 28,182 买盘
13:14:33 13.42 0.010 25 33,550 买盘
13:14:21 13.41 -0.010 18 24,148 卖盘
13:14:17 13.42 0.000 6 8,052 买盘
13:14:11 13.42 0.000 3 4,026 买盘
13:14:08 13.42 0.000 6 8,052 买盘
13:14:02 13.42 0.000 10 13,420 买盘
13:13:55 13.42 0.010 1 1,342 买盘
13:13:52 13.41 0.000 5 6,705 卖盘
13:13:39 13.41 -0.010 10 13,410 卖盘
13:13:36 13.42 0.000 2 2,684 买盘
13:13:27 13.42 0.000 1 1,342 买盘
13:13:21 13.42 0.000 36 48,312 买盘
13:13:15 13.42 0.000 7 9,394 买盘
13:13:08 13.42 0.000 56 75,152 买盘
13:13:05 13.42 0.010 2 2,684 买盘
13:13:02 13.41 -0.010 37 49,627 卖盘
13:12:59 13.42 0.000 1 1,342 买盘
13:12:50 13.42 0.000 1 1,342 买盘
13:12:37 13.42 0.000 2 2,684 买盘
13:12:34 13.42 0.000 2 2,684 买盘
13:12:30 13.42 0.000 6 8,052 买盘
13:12:27 13.42 0.000 10 13,420 买盘
13:12:24 13.42 0.000 4 5,368 买盘
13:12:21 13.42 0.000 5 6,710 买盘
13:12:18 13.42 0.000 11 14,762 买盘
13:12:12 13.42 0.000 104 139,468 买盘
13:12:06 13.42 0.000 7 9,389 买盘
13:12:02 13.42 0.000 6 8,052 买盘
13:11:59 13.42 0.000 1 1,342 买盘
13:11:56 13.42 0.000 16 21,461 买盘
13:11:53 13.42 0.000 11 14,762 买盘
13:11:50 13.42 0.010 2 2,684 买盘
13:11:47 13.41 -0.010 7 9,390 卖盘
13:11:41 13.42 0.000 6 8,052 买盘
13:11:34 13.42 0.000 2 2,684 买盘
13:11:25 13.42 0.000 4 5,368 买盘
13:11:21 13.42 0.000 9 12,078 买盘
13:11:18 13.42 0.000 7 9,394 买盘
13:11:12 13.42 0.000 6 8,052 买盘
13:11:09 13.42 0.000 13 17,446 买盘
13:11:06 13.42 0.000 12 16,104 买盘
13:11:03 13.42 0.000 3 4,026 买盘
13:10:57 13.42 0.000 11 14,762 买盘
13:10:53 13.42 0.000 10 13,420 买盘
13:10:50 13.42 0.000 2 2,684 买盘
13:10:47 13.42 0.000 1 1,342 买盘
13:10:44 13.42 0.000 11 14,762 买盘
13:10:35 13.42 0.000 1 1,342 买盘
13:10:28 13.42 0.000 1 1,342 买盘
13:10:19 13.42 0.000 11 14,762 卖盘
13:10:15 13.42 0.000 11 14,765 买盘
13:10:09 13.42 -0.010 9 12,078 卖盘
13:10:06 13.43 0.000 12 16,106 买盘
13:09:57 13.43 0.010 14 18,802 买盘
13:09:54 13.42 0.000 10 13,420 卖盘
13:09:44 13.42 0.000 3 4,026 卖盘
13:09:35 13.42 0.000 1 1,342 买盘
13:09:32 13.42 0.000 2 2,684 买盘
13:09:29 13.42 0.000 5 6,710 买盘
13:09:25 13.42 -0.010 13 17,446 卖盘
13:09:22 13.43 0.000 1 1,343 买盘
13:09:16 13.43 0.010 10 13,430 买盘
13:09:10 13.42 0.000 5 6,710 买盘
13:09:06 13.42 0.000 14 18,788 买盘
13:09:03 13.42 0.000 19 25,498 买盘
13:09:00 13.42 0.000 16 21,472 买盘
13:08:54 13.42 0.000 20 26,840 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020