网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

机器人 (300024)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.38 52周最低:13.17

历史数据下载 机器人(300024) 成交明细

日期:2020-01-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 14.88 0.000 85 126,480 买盘
14:56:59 14.88 0.000 29 43,152 买盘
14:56:56 14.88 0.000 6 8,928 买盘
14:56:51 14.88 0.000 140 208,268 买盘
14:56:45 14.88 0.000 61 90,768 买盘
14:56:43 14.88 0.000 682 1,014,813 买盘
14:56:39 14.88 0.000 43 63,951 买盘
14:56:36 14.88 0.000 1,190 1,770,698 买盘
14:56:33 14.88 0.000 18 26,783 买盘
14:56:30 14.88 0.000 145 215,760 买盘
14:56:27 14.88 0.000 46 68,448 买盘
14:56:24 14.88 0.010 118 175,566 买盘
14:56:20 14.87 -0.010 22 32,730 卖盘
14:56:15 14.88 0.000 126 187,418 买盘
14:56:12 14.88 0.000 24 35,693 买盘
14:56:06 14.88 0.010 146 217,147 买盘
14:56:03 14.87 0.000 18 26,766 卖盘
14:55:59 14.88 0.010 1,111 1,653,117 买盘
14:55:57 14.87 0.000 78 116,022 卖盘
14:55:54 14.87 0.000 65 96,684 卖盘
14:55:48 14.87 0.000 528 785,608 卖盘
14:55:45 14.87 -0.010 300 446,100 卖盘
14:55:42 14.88 0.020 53 78,823 买盘
14:55:39 14.86 -0.010 39 57,992 卖盘
14:55:36 14.87 0.000 116 172,492 卖盘
14:55:33 14.87 0.000 166 246,842 买盘
14:55:30 14.87 0.000 368 547,276 卖盘
14:55:27 14.87 0.000 46 68,406 卖盘
14:55:24 14.87 -0.010 83 123,430 卖盘
14:55:21 14.88 0.010 26 38,672 买盘
14:55:17 14.87 -0.010 76 113,013 卖盘
14:55:15 14.88 0.000 42 62,471 买盘
14:55:11 14.88 0.010 165 245,511 买盘
14:55:06 14.87 -0.010 101 150,270 卖盘
14:55:03 14.88 0.010 33 49,094 买盘
14:55:00 14.87 0.000 36 53,551 卖盘
14:54:57 14.87 0.000 23 34,207 卖盘
14:54:54 14.87 0.000 37 55,027 卖盘
14:54:51 14.87 0.000 23 34,217 卖盘
14:54:48 14.87 -0.010 55 81,791 卖盘
14:54:45 14.88 0.000 78 116,030 买盘
14:54:42 14.88 0.010 106 157,682 买盘
14:54:39 14.87 0.000 59 87,733 买盘
14:54:36 14.87 -0.010 33 49,086 中性盘
14:54:33 14.88 0.010 47 69,884 买盘
14:54:30 14.87 0.000 543 807,913 卖盘
14:54:27 14.87 0.000 67 99,575 卖盘
14:54:24 14.87 0.000 220 327,140 买盘
14:54:21 14.87 0.000 12 17,842 买盘
14:54:18 14.87 0.000 504 749,438 买盘
14:54:11 14.87 0.000 19 28,242 买盘
14:54:06 14.87 0.000 119 176,890 买盘
14:54:00 14.87 0.000 8 11,896 买盘
14:53:58 14.87 0.000 165 245,328 买盘
14:53:54 14.87 0.000 40 59,480 买盘
14:53:51 14.87 0.010 383 569,292 买盘
14:53:48 14.86 0.000 44 65,423 卖盘
14:53:45 14.86 -0.010 14 20,804 卖盘
14:53:42 14.87 0.000 21 31,209 买盘
14:53:36 14.87 0.000 118 175,413 买盘
14:53:33 14.87 0.000 29 43,117 买盘
14:53:30 14.87 0.010 4 5,945 买盘
14:53:27 14.86 0.000 25 37,150 卖盘
14:53:24 14.86 0.000 291 432,487 卖盘
14:53:20 14.86 -0.010 9 13,374 卖盘
14:53:16 14.87 0.000 787 1,170,243 买盘
14:53:12 14.87 0.010 69 102,572 买盘
14:53:09 14.86 0.000 14 20,808 卖盘
14:53:06 14.86 0.000 52 77,284 卖盘
14:53:03 14.86 0.000 55 81,180 买盘
14:53:00 14.86 0.000 50 74,300 买盘
14:52:54 14.86 0.000 13 19,318 买盘
14:52:51 14.86 0.000 160 238,320 卖盘
14:52:48 14.86 0.000 42 62,412 卖盘
14:52:45 14.86 0.000 172 255,747 卖盘
14:52:42 14.86 0.000 15 22,290 卖盘
14:52:39 14.86 0.000 9 13,382 卖盘
14:52:36 14.86 0.000 45 66,870 卖盘
14:52:32 14.86 0.000 2 2,972 卖盘
14:52:29 14.86 -0.010 8 11,888 卖盘
14:52:27 14.87 0.010 22 32,714 买盘
14:52:23 14.86 -0.010 30 44,582 卖盘
14:52:13 14.87 0.010 39 57,984 买盘
14:52:10 14.86 -0.010 46 68,356 卖盘
14:52:06 14.87 0.010 27 40,139 买盘
14:52:03 14.86 0.000 25 37,150 卖盘
14:52:00 14.86 0.000 27 40,122 卖盘
14:51:53 14.85 -0.010 28 42,157 卖盘
14:51:50 14.86 0.000 9 13,374 卖盘
14:51:47 14.86 0.000 30 44,023 买盘
14:51:45 14.86 0.010 252 374,372 买盘
14:51:42 14.85 -0.010 1 1,485 卖盘
14:51:39 14.86 0.000 56 83,216 买盘
14:51:36 14.86 0.010 2 2,972 买盘
14:51:33 14.85 0.000 5 7,425 卖盘
14:51:29 14.85 0.000 16 23,775 卖盘
14:51:26 14.85 -0.010 364 540,852 卖盘
14:51:18 14.86 0.000 186 276,313 买盘
14:51:15 14.86 0.010 63 93,597 买盘
14:51:12 14.85 -0.010 6 8,910 卖盘
14:51:06 14.86 0.010 10 14,855 买盘
14:51:03 14.85 0.000 35 51,985 卖盘
14:51:00 14.85 0.000 30 44,578 卖盘
14:50:57 14.85 0.000 8 11,880 卖盘
14:50:54 14.85 -0.010 41 60,893 卖盘
14:50:50 14.86 0.010 288 427,821 买盘
14:50:48 14.85 0.000 206 306,107 卖盘
14:50:45 14.85 0.000 62 92,098 卖盘
14:50:41 14.85 0.000 77 114,375 卖盘
14:50:38 14.85 0.000 158 234,733 卖盘
14:50:35 14.85 0.000 85 126,232 卖盘
14:50:29 14.86 0.010 413 613,505 买盘
14:50:25 14.85 0.000 25 37,135 卖盘
14:50:22 14.85 -0.010 210 311,879 卖盘
14:50:18 14.86 0.000 24 35,643 买盘
14:50:15 14.86 0.010 97 144,142 买盘
14:50:12 14.85 -0.010 11 16,345 卖盘
14:50:06 14.86 0.010 159 236,223 买盘
14:50:03 14.85 -0.010 212 314,828 卖盘
14:50:00 14.86 0.000 16 23,774 买盘
14:49:54 14.86 0.010 27 40,118 买盘
14:49:48 14.85 -0.010 5 7,425 卖盘
14:49:43 14.86 0.010 21 31,199 买盘
14:49:39 14.85 -0.010 30 44,572 卖盘
14:49:34 14.86 0.000 8 11,888 买盘
14:49:30 14.86 0.020 92 136,644 买盘
14:49:27 14.84 -0.010 148 219,750 卖盘
14:49:18 14.85 0.000 75 111,350 买盘
14:49:15 14.85 -0.010 13 19,305 中性盘
14:49:12 14.86 0.020 55 81,665 买盘
14:49:06 14.84 -0.010 20 29,680 卖盘
14:49:03 14.85 0.000 4 5,940 买盘
14:49:00 14.85 0.000 241 357,885 卖盘
14:48:57 14.85 0.010 43 63,855 买盘
14:48:54 14.84 -0.010 27 40,095 卖盘
14:48:51 14.85 0.000 9 13,365 买盘
14:48:47 14.85 0.000 1 1,485 买盘
14:48:41 14.85 0.000 25 37,125 买盘
14:48:38 14.85 0.000 10 14,850 卖盘
14:48:33 14.85 0.000 14 20,799 卖盘
14:48:30 14.85 0.000 5 7,425 卖盘
14:48:28 14.85 0.000 8 11,884 卖盘
14:48:24 14.85 0.000 37 54,936 买盘
14:48:20 14.85 0.000 190 282,145 买盘
14:48:17 14.85 0.000 10 14,850 买盘
14:48:14 14.85 0.000 3 4,456 买盘
14:48:11 14.85 0.000 16 23,760 买盘
14:48:07 14.85 0.000 110 163,350 买盘
14:48:02 14.85 0.000 8 11,880 买盘
14:48:00 14.85 0.000 43 63,855 买盘
14:47:57 14.85 0.010 140 207,799 买盘
14:47:53 14.84 0.000 4 5,936 卖盘
14:47:50 14.84 0.000 1,148 1,704,760 卖盘
14:47:44 14.85 0.000 8 11,880 买盘
14:47:39 14.85 0.000 11 16,335 买盘
14:47:36 14.85 0.000 127 188,573 买盘
14:47:33 14.85 0.010 128 190,080 买盘
14:47:30 14.84 0.000 15 22,263 卖盘
14:47:24 14.84 0.000 260 385,840 卖盘
14:47:21 14.84 -0.010 37 54,935 中性盘
14:47:18 14.85 0.000 155 230,165 买盘
14:47:15 14.85 0.010 187 277,509 买盘
14:47:12 14.84 -0.010 77 113,763 卖盘
14:47:09 14.85 0.000 185 274,610 买盘
14:47:06 14.85 0.000 3 4,455 买盘
14:46:59 14.84 -0.010 20 29,680 卖盘
14:46:53 14.85 0.000 45 66,825 买盘
14:46:48 14.85 0.000 135 200,455 买盘
14:46:45 14.85 0.010 407 604,481 买盘
14:46:42 14.84 0.000 76 112,763 买盘
14:46:36 14.84 0.000 14 20,776 买盘
14:46:30 14.84 0.010 104 154,309 买盘
14:46:27 14.83 -0.010 16 23,743 卖盘
14:46:24 14.84 0.000 77 114,218 买盘
14:46:21 14.84 0.000 54 80,136 买盘
14:46:18 14.84 0.000 12 17,798 买盘
14:46:14 14.84 0.010 10 14,840 买盘
14:46:09 14.83 -0.010 21 31,144 卖盘
14:46:03 14.84 0.010 24 35,599 买盘
14:46:00 14.83 0.000 13 19,277 卖盘
14:45:57 14.83 0.010 18 26,694 买盘
14:45:53 14.82 -0.020 46 68,172 卖盘
14:45:39 14.84 0.010 93 138,002 买盘
14:45:36 14.83 0.000 40 59,328 卖盘
14:45:30 14.83 0.000 12 17,796 卖盘
14:45:27 14.83 0.000 1 1,483 卖盘
14:45:24 14.83 -0.010 109 161,751 中性盘
14:45:21 14.84 0.010 685 1,015,742 买盘
14:45:18 14.83 0.000 5 7,416 卖盘
14:45:15 14.83 -0.010 114 169,367 卖盘
14:45:10 14.84 0.010 88 130,520 买盘
14:45:05 14.83 0.000 143 212,069 卖盘
14:45:00 14.83 0.000 50 74,150 卖盘
14:44:56 14.83 0.000 331 490,873 卖盘
14:44:51 14.83 0.010 106 157,196 买盘
14:44:48 14.82 -0.010 12 17,786 卖盘
14:44:42 14.83 0.000 11 16,310 买盘
14:44:36 14.83 0.010 120 177,943 买盘
14:44:33 14.82 0.000 5 7,410 卖盘
14:44:30 14.82 0.000 61 90,402 卖盘
14:44:26 14.82 0.000 40 59,290 卖盘
14:44:17 14.83 0.010 9 13,347 买盘
14:44:08 14.82 -0.020 195 288,588 卖盘
14:43:59 14.84 0.010 52 77,146 买盘
14:43:48 14.83 -0.010 49 72,683 卖盘
14:43:45 14.84 0.010 80 118,656 买盘
14:43:42 14.83 0.000 6 8,898 买盘
14:43:39 14.83 0.000 38 56,354 买盘
14:43:36 14.83 0.000 13 19,279 买盘
14:43:33 14.83 0.010 107 158,681 买盘
14:43:30 14.82 -0.010 126 186,835 卖盘
14:43:27 14.83 0.000 340 504,219 买盘
14:43:24 14.83 0.000 12 17,796 买盘
14:43:14 14.83 0.000 1 1,483 买盘
14:43:10 14.83 0.000 520 771,161 卖盘
14:43:03 14.83 -0.010 330 489,709 卖盘
14:43:00 14.84 0.000 16 23,744 买盘
14:42:54 14.84 0.000 18 26,709 买盘
14:42:51 14.84 0.010 25 37,090 买盘
14:42:48 14.83 -0.010 6 8,898 卖盘
14:42:45 14.84 0.000 116 172,131 买盘
14:42:42 14.84 0.000 5 7,418 买盘
14:42:39 14.84 0.010 12 17,808 买盘
14:42:33 14.83 -0.010 18 26,694 卖盘
14:42:30 14.84 0.010 7 10,388 买盘
14:42:26 14.83 -0.010 1 1,483 卖盘
14:42:23 14.84 0.010 141 209,143 买盘
14:42:19 14.83 0.000 10 14,830 卖盘
14:42:14 14.83 0.000 13 19,279 卖盘
14:42:11 14.83 0.010 111 164,613 买盘
14:42:03 14.82 -0.010 159 235,638 卖盘
14:41:57 14.83 0.010 228 338,114 买盘
14:41:54 14.82 -0.010 290 429,910 卖盘
14:41:51 14.83 0.010 11 16,313 买盘
14:41:48 14.82 -0.010 9 13,346 卖盘
14:41:45 14.83 0.010 42 62,276 买盘
14:41:42 14.82 0.000 48 71,179 卖盘
14:41:38 14.82 0.000 18 26,684 卖盘
14:41:33 14.83 0.000 8 11,864 买盘
14:41:29 14.83 0.010 97 143,851 买盘
14:41:26 14.82 -0.010 1 1,482 卖盘
14:41:21 14.83 0.000 8 11,864 买盘
14:41:12 14.83 0.000 56 83,048 卖盘
14:41:09 14.83 0.000 13 19,279 卖盘
14:41:06 14.83 0.000 64 94,930 卖盘
14:41:03 14.83 0.000 7 10,381 卖盘
14:41:00 14.83 0.000 12 17,796 买盘
14:40:57 14.83 0.000 8 11,864 卖盘
14:40:54 14.83 0.000 4 5,932 卖盘
14:40:51 14.83 0.010 2 2,966 中性盘
14:40:45 14.82 -0.010 12 17,793 卖盘
14:40:42 14.83 0.000 2 2,966 买盘
14:40:37 14.83 0.000 2 2,966 买盘
14:40:32 14.83 -0.010 22 32,626 卖盘
14:40:28 14.84 0.010 116 172,142 买盘
14:40:23 14.83 -0.010 124 183,892 卖盘
14:40:20 14.84 0.000 7 10,388 买盘
14:40:15 14.84 0.010 1 1,484 买盘
14:40:12 14.83 0.000 2 2,966 卖盘
14:40:06 14.83 0.000 30 44,490 卖盘
14:40:00 14.83 -0.010 10 14,830 卖盘
14:39:53 14.84 0.010 1 1,484 买盘
14:39:49 14.83 -0.010 52 77,116 卖盘
14:39:45 14.84 0.010 37 54,903 买盘
14:39:41 14.83 -0.010 37 54,871 卖盘
14:39:38 14.84 0.010 3 4,452 买盘
14:39:29 14.83 -0.010 56 83,048 卖盘
14:39:21 14.84 0.000 346 513,292 买盘
14:39:18 14.84 0.000 43 63,812 买盘
14:39:15 14.84 0.010 21 31,164 买盘
14:39:12 14.83 0.000 13 19,279 卖盘
14:39:09 14.83 -0.010 22 32,638 卖盘
14:39:05 14.84 0.010 53 78,652 买盘
14:39:03 14.83 -0.010 5 7,415 卖盘
14:38:54 14.84 0.010 12 17,808 买盘
14:38:51 14.83 0.000 20 29,660 卖盘
14:38:47 14.83 -0.010 400 593,200 卖盘
14:38:39 14.84 0.010 2 2,968 买盘
14:38:36 14.83 -0.010 13 19,289 卖盘
14:38:34 14.84 0.000 200 296,909 卖盘
14:38:28 14.84 0.000 113 167,692 卖盘
14:38:21 14.84 0.000 23 34,132 卖盘
14:38:18 14.84 0.000 10 14,840 卖盘
14:38:12 14.84 0.000 3 4,452 卖盘
14:38:09 14.84 0.000 15 22,260 卖盘
14:38:05 14.84 0.000 10 14,840 卖盘
14:38:02 14.84 0.000 29 43,036 卖盘
14:38:00 14.84 0.000 11 16,324 卖盘
14:37:50 14.85 0.000 108 160,280 买盘
14:37:47 14.85 0.010 2 2,970 买盘
14:37:43 14.84 0.000 28 41,572 卖盘
14:37:39 14.84 -0.010 49 72,716 卖盘
14:37:36 14.85 0.010 200 297,000 买盘
14:37:34 14.84 -0.010 5 7,422 卖盘
14:37:31 14.85 0.010 2 2,970 买盘
14:37:24 14.84 0.000 12 17,808 卖盘
14:37:21 14.84 -0.010 48 71,232 卖盘
14:37:15 14.85 0.010 21 31,076 买盘
14:37:12 14.84 0.000 1 1,484 买盘
14:37:09 14.84 -0.010 54 80,225 卖盘
14:37:06 14.85 0.010 151 224,185 买盘
14:37:03 14.84 0.000 5 7,420 卖盘
14:37:00 14.84 0.000 4 5,936 卖盘
14:36:56 14.84 0.000 13 19,303 卖盘
14:36:50 14.85 0.000 24 35,640 买盘
14:36:40 14.85 0.000 10 14,845 买盘
14:36:36 14.85 0.010 3 4,455 买盘
14:36:30 14.84 0.000 32 47,488 卖盘
14:36:27 14.84 0.000 440 653,065 卖盘
14:36:24 14.84 -0.010 11 16,324 卖盘
14:36:21 14.85 0.000 1 1,485 买盘
14:36:18 14.85 0.010 41 60,872 买盘
14:36:15 14.84 -0.010 2 2,969 卖盘
14:36:09 14.85 0.000 10 14,850 买盘
14:36:02 14.85 0.000 32 47,520 买盘
14:35:46 14.85 0.010 2 2,970 买盘
14:35:42 14.84 -0.010 2 2,968 卖盘
14:35:40 14.85 -0.010 6 8,910 卖盘
14:35:36 14.86 0.010 50 74,270 买盘
14:35:33 14.85 0.000 78 115,830 卖盘
14:35:30 14.85 0.000 29 43,065 卖盘
14:35:24 14.85 0.000 34 50,490 卖盘
14:35:21 14.85 0.000 20 29,700 卖盘
14:35:18 14.85 0.000 10 14,850 卖盘
14:35:12 14.85 0.000 5 7,425 卖盘
14:35:03 14.85 0.000 21 31,185 卖盘
14:35:01 14.85 0.000 253 375,705 买盘
14:34:56 14.85 -0.010 3 4,455 买盘
14:34:33 14.86 0.010 134 199,034 买盘
14:34:30 14.85 -0.010 239 354,915 卖盘
14:34:24 14.86 0.000 42 62,412 买盘
14:34:21 14.86 0.000 55 81,695 买盘
14:34:18 14.86 0.010 33 49,028 买盘
14:34:15 14.85 0.000 40 59,430 卖盘
14:34:11 14.85 0.000 44 65,354 卖盘
14:34:08 14.85 0.000 12 17,821 卖盘
14:34:03 14.85 0.000 22 32,670 卖盘
14:33:59 14.85 0.000 5 7,425 卖盘
14:33:55 14.85 -0.010 10 14,850 卖盘
14:33:51 14.86 0.000 141 209,526 买盘
14:33:45 14.86 0.000 25 37,744 卖盘
14:33:42 14.86 -0.010 30 44,580 卖盘
14:33:39 14.87 0.010 25 37,175 买盘
14:33:36 14.86 0.000 102 151,572 卖盘
14:33:30 14.86 0.000 54 80,246 卖盘
14:33:27 14.86 0.000 17 25,856 卖盘
14:33:21 14.86 -0.010 6 8,916 卖盘
14:33:17 14.87 0.010 5 7,435 买盘
14:33:13 14.86 0.000 30 44,583 卖盘
14:33:09 14.86 0.000 68 101,048 卖盘
14:33:03 14.86 0.000 26 38,933 卖盘
14:33:00 14.86 0.000 59 87,674 卖盘
14:32:57 14.86 -0.010 11 16,346 卖盘
14:32:54 14.87 0.010 55 81,778 买盘
14:32:51 14.86 0.000 60 89,160 卖盘
14:32:45 14.86 0.000 8 11,888 卖盘
14:32:39 14.86 0.000 24 35,664 卖盘
14:32:36 14.86 0.000 76 112,936 卖盘
14:32:33 14.86 0.010 76 112,936 买盘
14:32:30 14.85 -0.010 119 176,828 卖盘
14:32:27 14.86 0.000 56 83,216 买盘
14:32:15 14.86 0.000 10 14,860 买盘
14:32:12 14.86 0.000 1 1,486 买盘
14:32:09 14.86 0.000 7 10,402 卖盘
14:32:06 14.86 -0.010 2 2,972 卖盘
14:32:03 14.87 0.010 22 32,697 买盘
14:31:57 14.86 -0.010 237 352,182 卖盘
14:31:54 14.87 0.010 25 37,175 买盘
14:31:51 14.86 -0.010 8 11,891 卖盘
14:31:45 14.87 0.010 60 89,220 买盘
14:31:42 14.86 -0.010 11 16,356 卖盘
14:31:39 14.87 0.000 20 29,740 买盘
14:31:36 14.87 0.000 63 93,681 买盘
14:31:30 14.87 0.000 37 55,014 买盘
14:31:25 14.87 0.010 102 151,664 买盘
14:31:18 14.86 -0.010 13 19,318 卖盘
14:31:15 14.87 -0.010 63 93,681 买盘
14:31:12 14.88 0.010 568 844,716 买盘
14:31:09 14.87 0.000 500 743,500 买盘
14:31:06 14.87 0.010 75 111,455 买盘
14:31:01 14.86 -0.010 15 22,290 卖盘
14:30:57 14.87 0.010 51 75,806 买盘
14:30:54 14.86 -0.010 1 1,486 卖盘
14:30:51 14.87 0.010 110 163,567 买盘
14:30:48 14.86 0.000 7 10,402 卖盘
14:30:45 14.86 -0.010 8 11,888 卖盘
14:30:42 14.87 0.010 5 7,435 买盘
14:30:39 14.86 0.000 601 893,664 卖盘
14:30:36 14.86 -0.010 74 110,017 卖盘
14:30:32 14.87 0.010 20 29,740 买盘
14:30:29 14.86 -0.010 10 14,860 卖盘
14:30:24 14.87 0.000 10 14,870 买盘
14:30:18 14.87 0.000 13 19,326 买盘
14:30:15 14.87 0.010 53 78,761 买盘
14:30:12 14.86 0.000 210 312,160 卖盘
14:30:09 14.86 -0.010 10 14,860 卖盘
14:30:03 14.87 0.010 68 101,077 买盘
14:30:00 14.86 -0.010 11 16,346 卖盘
14:29:57 14.87 0.010 5 7,435 买盘
14:29:51 14.86 0.000 186 276,527 买盘
14:29:47 14.86 -0.010 13 19,318 中性盘
14:29:45 14.87 0.000 95 141,248 买盘
14:29:38 14.87 0.010 142 211,046 买盘
14:29:35 14.86 0.000 5 7,430 卖盘
14:29:27 14.86 0.000 5 7,430 买盘
14:29:25 14.86 -0.010 35 52,010 卖盘
14:29:22 14.87 0.010 157 233,209 买盘
14:29:18 14.86 0.000 6 8,916 买盘
14:29:15 14.86 -0.010 78 115,522 卖盘
14:29:12 14.87 0.010 158 234,938 买盘
14:29:09 14.86 0.000 22 32,692 卖盘
14:29:06 14.86 0.000 51 76,172 卖盘
14:29:03 14.86 0.000 18 26,756 卖盘
14:29:00 14.86 0.000 1 1,486 卖盘
14:28:57 14.86 0.000 18 26,748 卖盘
14:28:54 14.86 0.010 429 637,324 买盘
14:28:48 14.85 -0.010 3 4,455 卖盘
14:28:46 14.86 0.010 116 172,376 买盘
14:28:41 14.86 0.000 82 121,772 买盘
14:28:38 14.86 0.000 163 242,218 买盘
14:28:34 14.86 0.000 8 11,888 买盘
14:28:30 14.86 0.000 45 66,849 买盘
14:28:25 14.86 0.010 10 14,860 买盘
14:28:15 14.85 -0.010 90 133,723 卖盘
14:28:12 14.86 0.000 13 19,315 买盘
14:28:09 14.86 0.000 35 52,010 买盘
14:28:06 14.86 0.010 5 7,430 买盘
14:28:03 14.85 -0.010 9 13,372 卖盘
14:28:00 14.86 0.000 229 340,273 买盘
14:27:57 14.86 0.000 94 139,644 买盘
14:27:54 14.86 0.000 5 7,430 买盘
14:27:50 14.86 0.010 55 81,730 买盘
14:27:47 14.85 -0.010 109 161,966 卖盘
14:27:40 14.86 0.000 34 50,519 买盘
14:27:37 14.86 0.010 20 29,720 买盘
14:27:34 14.85 0.000 80 118,800 卖盘
14:27:31 14.85 0.000 5 7,425 卖盘
14:27:28 14.85 0.010 46 68,310 买盘
14:27:24 14.84 -0.010 35 51,951 卖盘
14:27:21 14.85 0.000 45 66,826 卖盘
14:27:18 14.85 0.000 201 298,396 买盘
14:27:15 14.85 0.000 181 268,785 买盘
14:27:12 14.85 0.000 50 74,250 买盘
14:27:09 14.85 0.000 60 89,100 买盘
14:27:06 14.85 0.000 3 4,455 买盘
14:27:03 14.85 0.010 71 105,425 买盘
14:27:00 14.84 0.000 20 29,698 卖盘
14:26:57 14.84 -0.010 122 181,168 卖盘
14:26:54 14.85 0.000 30 44,550 买盘
14:26:50 14.85 0.000 211 313,132 买盘
14:26:47 14.85 0.000 22 32,670 买盘
14:26:44 14.85 0.000 262 389,070 买盘
14:26:36 14.85 -0.010 337 500,645 卖盘
14:26:34 14.86 0.010 26 38,636 买盘
14:26:28 14.85 0.000 44 65,380 卖盘
14:26:24 14.85 0.000 3 4,455 卖盘
14:26:21 14.85 0.020 4,251 6,310,819 买盘
14:26:15 14.83 -0.010 12 17,796 卖盘
14:26:09 14.84 0.000 2 2,968 买盘
14:26:03 14.84 0.010 56 83,051 买盘
14:26:00 14.83 0.000 40 59,320 卖盘
14:25:56 14.83 0.000 293 434,816 买盘
14:25:53 14.83 0.000 4 5,932 买盘
14:25:49 14.83 0.000 89 131,987 买盘
14:25:45 14.83 0.000 105 155,715 买盘
14:25:40 14.83 0.010 14 20,762 买盘
14:25:34 14.82 -0.010 2 2,964 卖盘
14:25:27 14.83 0.010 15 22,245 买盘
14:25:24 14.82 -0.010 1 1,482 卖盘
14:25:18 14.83 0.000 12 17,796 买盘
14:25:15 14.83 0.010 14 20,762 买盘
14:25:12 14.82 -0.010 52 77,066 卖盘
14:25:06 14.83 0.000 8 11,864 买盘
14:24:59 14.82 0.000 113 167,466 买盘
14:24:56 14.82 0.000 3 4,446 买盘
14:24:51 14.82 0.000 30 44,433 买盘
14:24:48 14.82 0.000 19 28,158 卖盘
14:24:45 14.82 0.000 10 14,820 卖盘
14:24:40 14.82 0.010 166 246,012 买盘
14:24:36 14.81 -0.010 92 136,252 卖盘
14:24:30 14.82 0.010 4 5,928 买盘
14:24:27 14.81 -0.010 20 29,620 卖盘
14:24:04 14.82 0.000 50 74,100 买盘
14:23:59 14.82 -0.010 750 1,111,847 中性盘
14:23:54 14.83 0.010 26 38,536 买盘
14:23:51 14.82 -0.010 11 16,302 买盘
14:23:45 14.83 0.010 81 120,085 买盘
14:23:41 14.82 0.000 75 111,150 买盘
14:23:35 14.82 0.010 13 19,274 卖盘
14:23:33 14.81 -0.020 340 503,822 卖盘
14:23:30 14.83 0.010 12 17,796 买盘
14:23:23 14.82 0.000 11 16,302 卖盘
14:23:19 14.82 0.010 33 49,469 买盘
14:23:11 14.81 -0.010 9 13,333 卖盘
14:23:08 14.82 0.000 8 11,856 买盘
14:23:05 14.82 0.000 148 219,336 买盘
14:22:57 14.82 -0.010 89 131,335 卖盘
14:22:48 14.83 0.000 45 66,735 买盘
14:22:36 14.83 0.000 8 11,864 买盘
14:22:30 14.83 0.000 10 14,830 买盘
14:22:24 14.83 0.010 18 26,679 买盘
14:22:21 14.82 -0.010 30 44,460 卖盘
14:22:15 14.83 0.000 16 23,728 买盘
14:22:12 14.83 0.010 8 11,864 买盘
14:22:08 14.82 -0.010 10 14,820 卖盘
14:22:04 14.83 0.010 43 64,305 买盘
14:21:58 14.82 0.000 33 48,363 卖盘
14:21:55 14.82 0.000 248 368,099 买盘
14:21:48 14.82 0.000 3 4,446 买盘
14:21:45 14.82 0.000 80 118,560 买盘
14:21:42 14.82 0.000 2 2,964 买盘
14:21:39 14.82 0.010 111 164,502 买盘
14:21:36 14.81 0.000 1 1,481 卖盘
14:21:33 14.81 0.000 13 19,253 卖盘
14:21:30 14.81 -0.010 7 10,367 卖盘
14:21:25 14.82 0.000 137 203,033 买盘
14:21:21 14.82 0.000 637 943,434 买盘
14:21:17 14.82 0.010 6 8,892 买盘
14:21:12 14.81 -0.010 169 250,448 卖盘
14:21:09 14.82 0.010 121 179,317 买盘
14:21:03 14.81 0.000 16 23,702 卖盘
14:20:57 14.81 0.000 93 137,733 卖盘
14:20:51 14.81 0.000 234 346,763 卖盘
14:20:47 14.81 0.000 23 34,085 卖盘
14:20:42 14.81 0.000 10 14,810 卖盘
14:20:36 14.81 0.000 18 26,658 卖盘
14:20:32 14.81 0.000 5 7,405 卖盘
14:20:26 14.81 0.010 31 46,543 买盘
14:20:20 14.80 -0.010 42 62,187 卖盘
14:20:17 14.81 0.000 120 177,629 买盘
14:20:14 14.81 0.010 54 79,947 买盘
14:20:09 14.80 0.000 118 174,648 卖盘
14:20:06 14.80 0.000 126 186,482 卖盘
14:20:03 14.80 0.000 189 279,724 卖盘
14:20:00 14.80 0.000 2 2,960 卖盘
14:19:54 14.80 0.000 37 54,768 卖盘
14:19:51 14.80 -0.010 50 74,000 卖盘
14:19:48 14.81 0.010 6 8,886 买盘
14:19:42 14.80 -0.010 8 11,840 卖盘
14:19:39 14.81 0.000 125 185,125 买盘
14:19:29 14.81 0.010 27 40,283 买盘
14:19:22 14.80 -0.010 30 44,400 卖盘
14:19:16 14.81 0.010 6 8,886 买盘
14:19:13 14.80 -0.010 262 387,836 卖盘
14:19:09 14.81 0.000 10 14,810 买盘
14:19:06 14.81 0.000 8 11,848 买盘
14:19:00 14.81 0.010 65 96,238 买盘
14:18:57 14.80 -0.010 120 177,600 卖盘
14:18:54 14.81 0.010 2 2,962 买盘
14:18:51 14.80 0.000 10 14,800 卖盘
14:18:42 14.80 -0.010 55 81,415 卖盘
14:18:23 14.80 -0.010 12 17,760 卖盘
14:18:09 14.81 0.010 18 26,658 买盘
14:18:06 14.80 0.000 6 8,880 卖盘
14:18:00 14.80 0.000 1 1,480 卖盘
14:17:54 14.80 -0.010 3 4,440 卖盘
14:17:50 14.81 0.010 2 2,962 买盘
14:17:35 14.80 -0.010 3 4,440 卖盘
14:17:30 14.81 0.000 6 8,886 买盘
14:17:09 14.81 0.010 3 4,443 买盘
14:17:06 14.80 -0.010 2 2,960 卖盘
14:16:57 14.81 -0.010 2 2,962 中性盘
14:16:54 14.82 0.020 25 37,016 买盘
14:16:51 14.80 0.000 441 652,093 卖盘
14:16:47 14.80 0.000 15 22,200 卖盘
14:16:40 14.80 -0.010 11 16,287 卖盘
14:16:36 14.81 0.000 50 74,050 买盘
14:16:34 14.81 0.000 53 78,493 买盘
14:16:24 14.81 0.000 26 38,506 买盘
14:16:22 14.81 0.000 10 14,810 买盘
14:16:12 14.81 0.000 18 26,658 买盘
14:16:03 14.81 0.000 21 31,101 买盘
14:15:44 14.82 0.010 4 5,928 买盘
14:15:40 14.81 0.000 2 2,962 卖盘
14:15:36 14.81 -0.010 1 1,481 卖盘
14:15:33 14.82 0.010 10 14,820 买盘
14:15:31 14.81 0.000 32 47,399 卖盘
14:15:27 14.81 0.000 108 159,940 卖盘
14:15:18 14.81 -0.010 9 13,331 卖盘
14:15:15 14.82 0.000 10 14,820 买盘
14:15:06 14.82 0.020 1 1,482 买盘
14:15:03 14.80 0.000 9 13,324 卖盘
14:15:00 14.80 0.000 2 2,960 卖盘
14:14:56 14.80 -0.020 165 244,205 卖盘
14:14:53 14.82 0.010 47 69,629 买盘
14:14:47 14.81 0.000 120 177,720 买盘
14:14:41 14.81 0.000 18 26,658 买盘
14:14:36 14.81 0.010 3 4,443 买盘
14:14:31 14.80 -0.010 5 7,400 卖盘
14:14:27 14.81 0.000 6 8,886 买盘
14:14:24 14.81 0.010 23 34,061 买盘
14:14:21 14.80 -0.010 10 14,800 卖盘
14:14:18 14.81 0.000 40 59,235 买盘
14:14:12 14.81 0.010 110 162,910 买盘
14:14:09 14.80 -0.010 38 56,832 卖盘
14:14:06 14.81 0.010 35 51,835 买盘
14:13:59 14.80 -0.010 85 125,835 卖盘
14:13:56 14.81 0.000 24 35,544 买盘
14:13:50 14.81 0.000 2 2,962 买盘
14:13:44 14.80 -0.010 2 2,960 卖盘
14:13:36 14.81 0.010 7 10,367 买盘
14:13:33 14.80 -0.010 64 94,128 卖盘
14:13:30 14.81 0.010 39 57,730 买盘
14:13:24 14.80 0.000 162 239,760 卖盘
14:13:21 14.80 0.000 10 14,808 卖盘
14:13:18 14.80 0.000 18 26,640 卖盘
14:13:12 14.80 0.000 2 2,960 卖盘
14:13:09 14.80 0.000 12 17,760 卖盘
14:13:02 14.80 0.000 30 44,400 卖盘
14:12:58 14.80 0.000 16 23,680 卖盘
14:12:50 14.80 0.000 53 78,468 卖盘
14:12:39 14.80 0.000 87 128,780 卖盘
14:12:36 14.80 0.000 7 10,656 卖盘
14:12:33 14.80 -0.010 31 45,880 卖盘
14:12:30 14.81 0.010 7 10,362 买盘
14:12:27 14.80 0.000 20 29,600 卖盘
14:12:19 14.80 0.000 10 14,800 卖盘
14:12:15 14.80 0.000 1 1,480 卖盘
14:12:08 14.80 0.000 3 4,440 卖盘
14:12:05 14.80 0.000 7 10,360 卖盘
14:12:01 14.80 0.000 2 2,960 卖盘
14:11:52 14.80 0.000 15 22,200 卖盘
14:11:42 14.80 0.000 8 11,843 卖盘
14:11:39 14.80 0.000 32 47,360 卖盘
14:11:36 14.80 0.000 5 7,400 卖盘
14:11:32 14.80 0.000 71 105,150 卖盘
14:11:30 14.80 0.000 102 150,960 卖盘
14:11:21 14.80 0.000 50 74,000 卖盘
14:11:17 14.80 0.000 4 5,920 卖盘
14:11:11 14.80 0.000 95 140,660 卖盘
14:11:01 14.80 -0.010 120 177,600 卖盘
14:10:54 14.81 0.000 56 82,936 买盘
14:10:51 14.81 0.010 214 316,917 买盘
14:10:47 14.80 0.000 11 16,280 卖盘
14:10:45 14.80 0.000 49 72,520 卖盘
14:10:42 14.80 0.000 10 14,800 卖盘
14:10:39 14.80 -0.010 5 7,400 卖盘
14:10:36 14.81 0.000 2 2,962 买盘
14:10:33 14.81 0.000 2 2,962 买盘
14:10:30 14.81 0.010 139 206,153 买盘
14:10:24 14.80 0.000 12 17,760 卖盘
14:10:17 14.80 0.000 10 14,800 卖盘
14:10:14 14.80 -0.010 49 72,520 卖盘
14:10:06 14.81 0.000 84 124,418 卖盘
14:10:04 14.81 -0.010 195 288,830 卖盘
14:09:57 14.82 0.000 7 10,374 买盘
14:09:48 14.82 0.010 104 154,128 买盘
14:09:45 14.81 -0.010 21 31,101 卖盘
14:09:42 14.82 0.010 3 4,446 买盘
14:09:39 14.81 0.000 5 7,405 卖盘
14:09:30 14.81 0.000 37 54,797 卖盘
14:09:14 14.81 0.000 6 8,886 卖盘
14:09:06 14.81 -0.010 24 35,541 买盘
14:09:00 14.82 0.000 67 99,239 买盘
14:08:57 14.82 0.010 4 5,928 买盘
14:08:54 14.81 0.000 100 148,100 卖盘
14:08:51 14.81 0.000 7 10,367 卖盘
14:08:47 14.81 -0.010 112 165,974 卖盘
14:08:42 14.82 0.010 141 208,829 买盘
14:08:36 14.81 0.000 1 1,481 卖盘
14:08:25 14.81 0.000 4 5,926 卖盘
14:08:20 14.82 0.000 103 152,646 买盘
14:08:03 14.82 0.000 170 251,940 卖盘
14:08:00 14.82 0.000 1 1,482 卖盘
14:07:57 14.82 0.000 45 66,700 卖盘
14:07:51 14.82 -0.010 3 4,446 卖盘
14:07:45 14.83 0.010 109 161,643 买盘
14:07:42 14.82 -0.010 28 41,499 卖盘
14:07:39 14.83 0.010 36 53,388 买盘
14:07:32 14.82 -0.010 25 37,060 卖盘
14:07:28 14.83 0.000 4 5,932 买盘
14:07:23 14.83 0.000 30 44,490 买盘
14:07:19 14.83 0.010 24 35,592 买盘
14:07:12 14.82 -0.010 27 39,738 卖盘
14:07:09 14.83 0.000 9 13,347 卖盘
14:07:00 14.83 0.000 77 114,191 卖盘
14:06:57 14.83 -0.010 65 96,395 卖盘
14:06:54 14.84 0.010 11 16,315 买盘
14:06:51 14.83 0.000 1 1,483 卖盘
14:06:45 14.83 0.010 75 111,522 买盘
14:06:41 14.82 -0.010 4 5,928 卖盘
14:06:38 14.83 0.000 98 145,314 买盘
14:06:34 14.83 0.010 2 2,966 买盘
14:06:31 14.82 -0.010 47 69,681 卖盘
14:06:28 14.83 0.000 53 78,598 买盘
14:06:24 14.83 0.010 213 315,879 买盘
14:06:19 14.82 -0.010 9 13,342 卖盘
14:06:15 14.83 0.000 150 222,450 买盘
14:06:12 14.83 0.000 15 22,240 买盘
14:06:06 14.83 0.000 2 2,966 买盘
14:06:03 14.83 0.000 6 8,898 买盘
14:05:57 14.83 0.000 6 8,898 买盘
14:05:54 14.83 0.000 20 29,660 买盘
14:05:51 14.83 0.000 68 100,844 买盘
14:05:41 14.83 0.000 2 2,966 买盘
14:05:35 14.82 -0.010 20 29,656 卖盘
14:05:31 14.83 0.000 20 29,660 买盘
14:05:27 14.83 0.010 162 240,246 买盘
14:05:24 14.82 -0.010 20 29,640 卖盘
14:05:18 14.83 0.010 49 72,648 买盘
14:05:15 14.82 -0.010 41 60,763 卖盘
14:05:12 14.83 0.010 2 2,966 买盘
14:05:09 14.82 0.000 4 5,928 卖盘
14:05:06 14.82 0.000 20 29,640 买盘
14:05:03 14.82 0.010 2 2,964 买盘
14:05:00 14.81 -0.010 7 10,367 卖盘
14:04:57 14.82 -0.010 182 269,724 卖盘
14:04:54 14.83 0.000 56 83,048 买盘
14:04:47 14.83 0.000 73 108,251 买盘
14:04:43 14.83 0.010 7 10,381 买盘
14:04:39 14.82 0.000 10 14,820 卖盘
14:04:36 14.82 0.000 5 7,410 卖盘
14:04:34 14.82 -0.010 31 45,942 卖盘
14:04:30 14.83 0.010 16 23,728 买盘
14:04:27 14.82 -0.010 23 34,086 卖盘
14:04:24 14.83 0.000 105 155,715 买盘
14:04:21 14.83 0.010 153 226,899 买盘
14:04:15 14.82 -0.010 45 66,697 卖盘
14:04:09 14.83 0.010 1 1,483 买盘
14:04:06 14.82 -0.010 131 194,142 卖盘
14:04:03 14.83 0.000 8 11,864 买盘
14:04:00 14.83 0.000 97 143,851 买盘
14:03:53 14.82 -0.010 73 108,258 卖盘
14:03:48 14.83 0.010 5 7,415 买盘
14:03:44 14.82 -0.010 12 17,784 卖盘
14:03:37 14.83 0.010 26 38,539 买盘
14:03:30 14.82 0.000 21 31,122 卖盘
14:03:27 14.82 0.000 37 54,834 买盘
14:03:24 14.82 0.000 4 5,928 买盘
14:03:18 14.82 0.000 3 4,446 买盘
14:03:12 14.82 0.000 15 22,230 买盘
14:03:09 14.82 0.000 15 22,236 卖盘
14:03:06 14.82 0.000 73 108,149 买盘
14:02:59 14.82 0.000 5 7,410 买盘
14:02:52 14.82 -0.010 59 87,438 卖盘
14:02:49 14.83 0.000 12 17,796 买盘
14:02:33 14.83 0.010 14 20,762 买盘
14:02:30 14.82 -0.010 8 11,859 卖盘
14:02:27 14.83 0.010 112 165,996 买盘
14:02:24 14.82 0.000 48 71,136 卖盘
14:02:18 14.82 0.000 54 80,028 卖盘
14:02:15 14.82 0.000 6 8,892 卖盘
14:02:12 14.82 0.000 41 60,762 卖盘
14:02:08 14.82 0.000 31 45,950 卖盘
14:02:05 14.82 0.030 675 999,973 买盘
14:01:56 14.79 -0.020 200 295,960 卖盘
14:01:50 14.81 0.010 14 20,728 买盘
14:01:45 14.80 0.000 14 20,720 卖盘
14:01:42 14.80 0.000 476 704,462 买盘
14:01:39 14.80 0.000 12 17,750 买盘
14:01:33 14.80 0.010 13 19,239 买盘
14:01:15 14.79 0.000 11 16,269 卖盘
14:01:12 14.79 0.000 10 14,790 卖盘
14:01:08 14.79 0.000 40 59,187 卖盘
14:01:02 14.79 0.000 12 17,750 卖盘
14:00:57 14.79 0.000 55 81,309 卖盘
14:00:55 14.79 0.000 105 155,391 卖盘
14:00:52 14.79 0.010 1 1,479 中性盘
14:00:49 14.78 0.000 67 99,054 卖盘
14:00:45 14.78 -0.010 1,203 1,779,672 卖盘
14:00:39 14.79 0.010 8 11,832 买盘
14:00:36 14.78 0.000 3 4,434 卖盘
14:00:33 14.78 0.000 9 13,302 卖盘
14:00:30 14.78 0.000 3 4,434 卖盘
14:00:27 14.78 0.000 8 11,824 卖盘
14:00:24 14.78 -0.010 10 14,780 卖盘
14:00:18 14.79 0.000 8 11,832 买盘
14:00:08 14.79 0.000 108 159,732 卖盘
14:00:04 14.79 0.000 3 4,437 卖盘
13:59:54 14.79 0.000 39 57,661 卖盘
13:59:51 14.79 0.000 8 11,832 买盘
13:59:48 14.79 0.000 33 48,807 买盘
13:59:45 14.79 0.010 10 14,790 买盘
13:59:42 14.78 -0.010 2 2,956 卖盘
13:59:33 14.79 -0.010 219 323,901 卖盘
13:59:30 14.80 0.010 3 4,440 买盘
13:59:27 14.79 0.000 80 118,320 卖盘
13:59:24 14.79 0.000 7 10,353 买盘
13:59:11 14.79 0.000 9 13,311 买盘
13:59:07 14.79 0.000 61 90,219 买盘
13:59:03 14.79 0.000 10 14,790 买盘
13:59:01 14.79 0.000 112 165,638 买盘
13:58:48 14.79 0.000 107 158,249 买盘
13:58:42 14.79 0.000 1 1,479 买盘
13:58:33 14.79 0.010 14 20,706 买盘
13:58:30 14.78 0.000 5 7,390 卖盘
13:58:20 14.78 -0.010 6 8,868 卖盘
13:58:16 14.79 0.000 14 20,697 买盘
13:58:00 14.79 0.000 127 187,830 买盘
13:57:54 14.79 0.000 2 2,958 买盘
13:57:45 14.79 0.000 4 5,916 买盘
13:57:42 14.79 0.000 56 82,824 卖盘
13:57:39 14.79 0.000 74 109,446 卖盘
13:57:35 14.79 0.000 6 8,874 卖盘
13:57:29 14.79 0.000 10 14,790 卖盘
13:57:20 14.79 0.000 16 23,664 卖盘
13:57:15 14.79 0.000 74 109,446 卖盘
13:57:12 14.79 0.000 16 23,664 卖盘
13:57:06 14.79 -0.010 14 20,706 卖盘
13:57:00 14.80 0.010 27 39,960 买盘
13:56:57 14.79 0.000 62 91,700 卖盘
13:56:54 14.79 -0.010 5 7,395 卖盘
13:56:51 14.80 0.000 84 124,319 买盘
13:56:42 14.80 0.000 40 59,200 卖盘
13:56:39 14.80 0.000 2 2,960 卖盘
13:56:35 14.80 0.000 75 111,008 卖盘
13:56:32 14.80 0.010 46 68,072 买盘
13:56:29 14.79 -0.010 125 184,994 卖盘
13:56:22 14.80 0.000 8 11,840 买盘
13:56:18 14.80 0.010 23 34,040 买盘
13:56:13 14.79 -0.010 7 10,353 卖盘
13:56:06 14.80 0.000 47 69,540 买盘
13:56:03 14.80 0.010 14 20,708 买盘
13:56:00 14.79 -0.010 9 13,311 卖盘
13:55:57 14.80 0.010 41 60,680 买盘
13:55:54 14.79 -0.010 425 628,687 卖盘
13:55:51 14.80 0.000 50 74,000 买盘
13:55:44 14.80 0.000 8 11,840 买盘
13:55:41 14.80 0.000 8 11,840 买盘
13:55:38 14.80 0.000 10 14,792 买盘
13:55:33 14.80 0.000 2 2,960 买盘
13:55:29 14.79 -0.010 3 4,437 卖盘
13:55:22 14.80 0.010 68 100,640 买盘
13:55:15 14.79 -0.010 1 1,479 卖盘
13:55:12 14.80 0.000 20 29,600 买盘
13:55:06 14.80 -0.010 246 364,182 卖盘
13:55:03 14.81 0.010 51 75,496 买盘
13:55:00 14.80 0.000 50 74,000 卖盘
13:54:51 14.81 0.000 7 10,367 卖盘
13:54:44 14.81 0.000 50 74,050 买盘
13:54:41 14.81 0.000 52 76,962 买盘
13:54:32 14.80 -0.010 3 4,440 卖盘
13:54:27 14.81 0.000 20 29,620 卖盘
13:54:25 14.81 0.000 25 37,025 卖盘
13:54:22 14.81 0.010 11 16,288 中性盘
13:54:18 14.80 0.000 5 7,400 卖盘
13:54:15 14.80 -0.010 217 321,348 卖盘
13:54:12 14.81 0.000 130 192,530 卖盘
13:54:09 14.81 0.010 251 371,681 买盘
13:54:03 14.80 -0.010 23 34,040 卖盘
13:54:00 14.81 0.000 21 31,101 买盘
13:53:57 14.81 0.010 17 25,167 买盘
13:53:49 14.80 -0.010 1 1,480 卖盘
13:53:46 14.81 0.000 30 44,430 买盘
13:53:39 14.81 0.010 2 2,962 买盘
13:53:30 14.80 0.000 7 10,360 卖盘
13:53:24 14.80 0.000 9 13,320 卖盘
13:53:21 14.80 -0.010 192 284,160 卖盘
13:53:18 14.81 0.000 15 22,215 买盘
13:53:15 14.81 0.010 11 16,291 买盘
13:53:12 14.80 0.000 91 134,710 卖盘
13:53:09 14.80 -0.010 5 7,400 卖盘
13:52:59 14.81 0.010 3 4,443 买盘
13:52:56 14.80 -0.010 20 29,605 卖盘
13:52:50 14.81 0.000 10 14,810 买盘
13:52:44 14.81 0.020 2 2,962 买盘
13:52:33 14.79 -0.010 13 19,240 卖盘
13:52:30 14.80 0.010 53 78,440 买盘
13:52:27 14.79 0.010 2 2,958 卖盘
13:52:15 14.78 -0.020 358 529,182 卖盘
13:52:12 14.80 0.010 956 1,414,598 买盘
13:52:06 14.79 0.010 1 1,479 买盘
13:52:02 14.78 0.000 3 4,434 卖盘
13:51:50 14.78 -0.010 10 14,780 卖盘
13:51:46 14.79 0.000 36 53,234 买盘
13:51:39 14.79 0.010 65 96,100 买盘
13:51:36 14.78 -0.010 3 4,434 卖盘
13:51:30 14.79 0.010 16 23,656 买盘
13:51:27 14.78 0.000 13 19,216 卖盘
13:51:24 14.78 0.000 50 73,900 卖盘
13:51:21 14.78 -0.010 3 4,434 卖盘
13:51:18 14.79 0.010 66 97,558 买盘
13:51:15 14.78 0.000 2 2,956 卖盘
13:51:12 14.78 0.000 13 19,214 卖盘
13:51:08 14.78 0.000 2 2,956 卖盘
13:51:04 14.78 0.000 9 13,302 卖盘
13:50:59 14.79 0.000 129 190,791 卖盘
13:50:56 14.79 0.000 9 13,311 卖盘
13:50:49 14.79 0.000 23 34,017 卖盘
13:50:45 14.79 0.000 215 318,087 卖盘
13:50:40 14.79 -0.010 18 26,622 卖盘
13:50:36 14.80 0.010 10 14,800 买盘
13:50:33 14.79 0.000 4 5,916 卖盘
13:50:30 14.79 -0.010 15 22,185 卖盘
13:50:27 14.80 0.010 525 776,975 买盘
13:50:21 14.79 0.000 23 34,017 卖盘
13:50:18 14.79 0.000 4 5,916 卖盘
13:50:15 14.79 0.000 3 4,437 卖盘
13:50:08 14.79 -0.010 8 11,832 卖盘
13:50:04 14.80 0.010 3 4,440 买盘
13:50:01 14.79 -0.010 111 164,169 卖盘
13:49:56 14.80 0.000 50 74,000 买盘
13:49:52 14.80 -0.010 299 442,621 卖盘
13:49:49 14.81 0.000 33 48,873 卖盘
13:49:36 14.81 -0.010 20 29,620 卖盘
13:49:27 14.82 0.010 110 163,010 买盘
13:49:24 14.81 0.000 8 11,848 卖盘
13:49:21 14.81 0.000 2 2,962 卖盘
13:49:17 14.81 0.000 6 8,886 卖盘
13:49:08 14.81 -0.010 100 148,100 卖盘
13:48:58 14.82 0.010 100 148,200 买盘
13:48:55 14.81 0.000 70 103,670 卖盘
13:48:45 14.81 0.000 66 97,746 卖盘
13:48:39 14.81 -0.010 20 29,620 卖盘
13:48:33 14.82 0.000 16 23,712 买盘
13:48:30 14.82 0.000 4 5,928 买盘
13:48:23 14.81 -0.010 8 11,848 卖盘
13:48:17 14.82 0.000 174 257,868 卖盘
13:48:11 14.82 -0.010 47 69,654 卖盘
13:48:06 14.83 0.010 112 166,087 买盘
13:48:03 14.82 0.000 82 121,524 卖盘
13:48:00 14.82 0.000 13 19,266 卖盘
13:47:58 14.82 0.000 36 53,354 卖盘
13:47:54 14.82 0.000 30 44,480 卖盘
13:47:51 14.82 0.000 14 20,748 卖盘
13:47:48 14.82 0.000 3 4,446 卖盘
13:47:45 14.82 -0.010 151 223,782 卖盘
13:47:35 14.83 0.010 4 5,929 买盘
13:47:33 14.82 -0.010 104 154,231 卖盘
13:47:30 14.83 0.000 21 31,143 卖盘
13:47:26 14.83 0.000 16 23,728 卖盘
13:47:23 14.83 0.000 20 29,660 卖盘
13:47:20 14.83 -0.010 15 22,245 卖盘
13:47:14 14.83 0.000 15 22,245 卖盘
13:47:06 14.83 -0.010 82 121,606 卖盘
13:47:01 14.84 0.000 10 14,840 买盘
13:46:57 14.84 0.000 2 2,967 买盘
13:46:54 14.84 0.010 8 11,872 买盘
13:46:45 14.83 0.000 10 14,830 卖盘
13:46:42 14.83 -0.010 43 63,779 卖盘
13:46:39 14.84 0.010 290 430,360 买盘
13:46:36 14.83 -0.010 5 7,415 卖盘
13:46:32 14.84 0.010 5 7,420 买盘
13:46:25 14.83 0.000 20 29,660 卖盘
13:46:22 14.83 0.000 12 17,796 卖盘
13:46:18 14.83 0.000 384 569,832 卖盘
13:46:09 14.83 -0.010 32 47,458 卖盘
13:46:06 14.84 0.000 104 154,336 买盘
13:46:03 14.84 0.010 38 56,356 买盘
13:46:00 14.83 0.000 7 10,381 卖盘
13:45:57 14.83 0.000 11 16,321 卖盘
13:45:48 14.83 0.000 7 10,382 卖盘
13:45:45 14.83 0.000 142 210,702 卖盘
13:45:42 14.83 0.000 27 40,041 卖盘
13:45:38 14.83 0.000 1 1,483 卖盘
13:45:32 14.83 0.000 34 50,422 卖盘
13:45:29 14.83 0.000 10 14,830 卖盘
13:45:26 14.83 -0.010 2 2,966 买盘
13:45:21 14.84 0.010 500 741,926 买盘
13:45:13 14.83 0.000 313 464,168 买盘
13:45:09 14.83 0.010 15 22,245 买盘
13:45:06 14.82 -0.010 3 4,446 卖盘
13:44:57 14.83 0.000 123 182,409 买盘
13:44:53 14.83 0.000 20 29,660 买盘
13:44:51 14.83 0.000 15 22,244 买盘
13:44:46 14.83 0.000 144 213,552 买盘
13:44:38 14.83 0.000 42 62,286 卖盘
13:44:34 14.83 0.000 65 96,401 卖盘
13:44:30 14.83 0.000 30 44,490 卖盘
13:44:25 14.83 -0.010 20 29,660 卖盘
13:44:21 14.84 0.000 6 8,904 买盘
13:44:18 14.84 0.010 13 19,289 买盘
13:44:15 14.83 -0.010 57 84,536 卖盘
13:44:12 14.84 0.010 4 5,933 买盘
13:44:09 14.83 0.000 9 13,347 卖盘
13:44:06 14.83 0.000 10 14,830 卖盘
13:44:03 14.83 -0.010 21 31,163 卖盘
13:44:00 14.84 0.010 305 452,620 买盘
13:43:57 14.83 -0.010 14 20,762 卖盘
13:43:54 14.84 0.010 24 35,604 买盘
13:43:51 14.83 0.000 130 192,899 卖盘
13:43:47 14.83 0.000 2 2,966 卖盘
13:43:41 14.83 0.000 10 14,830 卖盘
13:43:37 14.83 -0.010 100 148,300 卖盘
13:43:33 14.84 0.010 10 14,840 买盘
13:43:27 14.83 0.000 35 51,905 买盘
13:43:25 14.83 0.000 201 298,083 买盘
13:43:21 14.83 0.000 106 157,198 买盘
13:43:18 14.83 0.000 42 62,286 买盘
13:43:15 14.83 0.000 23 34,109 买盘
13:43:09 14.83 0.010 69 102,327 买盘
13:43:02 14.82 0.000 35 51,874 卖盘
13:43:00 14.82 0.000 42 62,246 卖盘
13:42:54 14.82 0.000 27 40,014 卖盘
13:42:49 14.82 0.000 9 13,338 卖盘
13:42:42 14.82 0.000 3 4,446 卖盘
13:42:38 14.82 0.000 130 192,660 买盘
13:42:34 14.82 0.000 147 217,854 买盘
13:42:28 14.82 0.000 25 37,050 买盘
13:42:24 14.82 0.000 58 85,951 买盘
13:42:21 14.82 0.000 80 118,557 买盘
13:42:18 14.82 0.010 50 74,100 买盘
13:42:15 14.81 -0.010 10 14,810 卖盘
13:42:12 14.82 0.010 67 99,279 买盘
13:42:09 14.81 0.000 25 37,025 卖盘
13:42:06 14.81 0.000 119 176,219 买盘
13:42:03 14.81 0.000 50 74,050 买盘
13:41:59 14.81 0.000 45 66,635 买盘
13:41:56 14.81 0.010 38 56,278 买盘
13:41:51 14.80 -0.010 8 11,840 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020