日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:48 | 10.81 | 0.000 | 56 | 60,536 | 买盘 |
| 14:56:44 | 10.81 | 0.000 | 3 | 3,243 | 买盘 |
| 14:56:36 | 10.81 | 0.000 | 31 | 33,511 | 买盘 |
| 14:56:33 | 10.81 | 0.000 | 39 | 42,159 | 买盘 |
| 14:56:30 | 10.81 | 0.000 | 2 | 2,162 | 买盘 |
| 14:56:20 | 10.81 | 0.000 | 20 | 21,612 | 买盘 |
| 14:56:14 | 10.81 | 0.000 | 92 | 99,395 | 买盘 |
| 14:56:06 | 10.81 | 0.000 | 6 | 6,484 | 买盘 |
| 14:56:01 | 10.81 | 0.000 | 6 | 6,484 | 买盘 |
| 14:55:58 | 10.81 | 0.010 | 102 | 110,234 | 买盘 |
| 14:55:48 | 10.80 | -0.010 | 35 | 37,800 | 卖盘 |
| 14:55:42 | 10.81 | 0.010 | 13 | 14,053 | 买盘 |
| 14:55:39 | 10.80 | -0.010 | 10 | 10,800 | 卖盘 |
| 14:55:36 | 10.81 | 0.010 | 87 | 94,047 | 买盘 |
| 14:55:33 | 10.80 | -0.010 | 77 | 83,220 | 卖盘 |
| 14:55:30 | 10.81 | 0.010 | 57 | 61,615 | 买盘 |
| 14:55:26 | 10.80 | 0.000 | 100 | 108,000 | 卖盘 |
| 14:55:16 | 10.80 | -0.010 | 1 | 1,080 | 卖盘 |
| 14:55:10 | 10.81 | 0.010 | 3 | 3,243 | 买盘 |
| 14:55:05 | 10.80 | -0.010 | 1 | 1,080 | 卖盘 |
| 14:55:00 | 10.81 | 0.000 | 23 | 24,863 | 买盘 |
| 14:54:57 | 10.81 | 0.010 | 15 | 16,210 | 买盘 |
| 14:54:51 | 10.80 | -0.010 | 10 | 10,800 | 卖盘 |
| 14:54:49 | 10.81 | 0.010 | 25 | 27,005 | 买盘 |
| 14:54:45 | 10.80 | 0.000 | 12 | 12,960 | 卖盘 |
| 14:54:36 | 10.80 | 0.000 | 28 | 30,248 | 卖盘 |
| 14:54:30 | 10.80 | 0.010 | 10 | 10,800 | 卖盘 |
| 14:54:21 | 10.79 | 0.000 | 28 | 30,212 | 卖盘 |
| 14:54:18 | 10.79 | -0.010 | 21 | 22,659 | 卖盘 |
| 14:54:15 | 10.80 | 0.010 | 660 | 712,800 | 买盘 |
| 14:54:11 | 10.79 | 0.010 | 185 | 199,605 | 买盘 |
| 14:54:01 | 10.78 | 0.000 | 8 | 8,624 | 卖盘 |
| 14:53:51 | 10.78 | 0.000 | 3 | 3,234 | 卖盘 |
| 14:53:42 | 10.78 | -0.010 | 11 | 11,858 | 卖盘 |
| 14:53:39 | 10.79 | 0.010 | 5 | 5,395 | 买盘 |
| 14:53:33 | 10.78 | -0.010 | 12 | 12,938 | 卖盘 |
| 14:53:30 | 10.79 | 0.010 | 10 | 10,790 | 买盘 |
| 14:53:26 | 10.78 | -0.010 | 1 | 1,078 | 卖盘 |
| 14:53:04 | 10.79 | 0.000 | 8 | 8,628 | 买盘 |
| 14:53:01 | 10.79 | 0.000 | 39 | 42,081 | 买盘 |
| 14:52:42 | 10.79 | 0.000 | 10 | 10,790 | 卖盘 |
| 14:52:36 | 10.79 | 0.000 | 29 | 31,291 | 卖盘 |
| 14:52:24 | 10.79 | 0.000 | 20 | 21,580 | 卖盘 |
| 14:52:21 | 10.79 | 0.000 | 72 | 77,688 | 买盘 |
| 14:52:17 | 10.79 | 0.000 | 15 | 16,185 | 买盘 |
| 14:52:15 | 10.79 | 0.000 | 19 | 20,501 | 买盘 |
| 14:52:11 | 10.79 | 0.010 | 15 | 16,180 | 买盘 |
| 14:52:07 | 10.78 | -0.010 | 9 | 9,702 | 卖盘 |
| 14:52:03 | 10.79 | 0.000 | 9 | 9,711 | 买盘 |
| 14:51:52 | 10.79 | 0.010 | 30 | 32,370 | 卖盘 |
| 14:51:45 | 10.78 | -0.010 | 19 | 20,512 | 卖盘 |
| 14:51:39 | 10.79 | 0.010 | 543 | 585,977 | 买盘 |
| 14:51:36 | 10.78 | -0.010 | 100 | 107,800 | 卖盘 |
| 14:51:33 | 10.79 | 0.000 | 6 | 6,474 | 买盘 |
| 14:51:24 | 10.79 | 0.010 | 2 | 2,158 | 买盘 |
| 14:51:21 | 10.78 | 0.000 | 1 | 1,078 | 卖盘 |
| 14:51:16 | 10.78 | -0.010 | 2 | 2,156 | 卖盘 |
| 14:50:43 | 10.79 | 0.000 | 50 | 53,950 | 买盘 |
| 14:50:39 | 10.79 | 0.010 | 2 | 2,158 | 买盘 |
| 14:50:30 | 10.78 | 0.000 | 3 | 3,234 | 卖盘 |
| 14:50:27 | 10.78 | 0.000 | 10 | 10,780 | 卖盘 |
| 14:50:12 | 10.78 | -0.010 | 1 | 1,078 | 卖盘 |
| 14:50:07 | 10.79 | 0.010 | 2 | 2,158 | 买盘 |
| 14:50:03 | 10.78 | -0.010 | 2 | 2,157 | 卖盘 |
| 14:50:01 | 10.79 | 0.010 | 3 | 3,237 | 买盘 |
| 14:49:53 | 10.78 | 0.000 | 268 | 288,904 | 卖盘 |
| 14:49:46 | 10.78 | -0.010 | 10 | 10,780 | 卖盘 |
| 14:49:39 | 10.79 | 0.010 | 21 | 22,659 | 买盘 |
| 14:49:24 | 10.78 | -0.010 | 4 | 4,312 | 卖盘 |
| 14:49:21 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 14:49:10 | 10.79 | 0.010 | 40 | 43,125 | 买盘 |
| 14:48:59 | 10.78 | -0.010 | 30 | 32,362 | 卖盘 |
| 14:48:56 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 14:48:53 | 10.79 | 0.000 | 50 | 53,950 | 买盘 |
| 14:48:43 | 10.79 | -0.010 | 2 | 2,158 | 买盘 |
| 14:48:30 | 10.80 | 0.010 | 10 | 10,794 | 买盘 |
| 14:48:27 | 10.79 | -0.010 | 38 | 41,002 | 卖盘 |
| 14:48:15 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 14:48:09 | 10.80 | 0.010 | 10 | 10,800 | 买盘 |
| 14:48:03 | 10.79 | 0.000 | 3 | 3,237 | 卖盘 |
| 14:47:59 | 10.79 | 0.000 | 1 | 1,079 | 卖盘 |
| 14:47:46 | 10.79 | -0.010 | 62 | 66,898 | 卖盘 |
| 14:47:43 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 14:47:40 | 10.80 | 0.010 | 13 | 14,031 | 买盘 |
| 14:47:37 | 10.79 | 0.000 | 20 | 21,580 | 卖盘 |
| 14:47:15 | 10.79 | 0.000 | 31 | 33,450 | 卖盘 |
| 14:47:09 | 10.79 | 0.000 | 8 | 8,632 | 卖盘 |
| 14:46:50 | 10.79 | 0.000 | 1 | 1,079 | 卖盘 |
| 14:46:37 | 10.79 | 0.000 | 20 | 21,580 | 卖盘 |
| 14:46:30 | 10.79 | 0.000 | 64 | 69,056 | 卖盘 |
| 14:46:27 | 10.79 | 0.000 | 3 | 3,237 | 卖盘 |
| 14:46:22 | 10.79 | 0.000 | 30 | 32,370 | 卖盘 |
| 14:46:09 | 10.79 | 0.010 | 1 | 1,079 | 买盘 |
| 14:46:06 | 10.78 | -0.010 | 48 | 51,763 | 卖盘 |
| 14:45:59 | 10.79 | 0.000 | 50 | 53,950 | 买盘 |
| 14:45:56 | 10.79 | 0.010 | 4 | 4,316 | 买盘 |
| 14:45:54 | 10.78 | -0.010 | 99 | 106,770 | 卖盘 |
| 14:45:50 | 10.79 | 0.000 | 3 | 3,237 | 买盘 |
| 14:45:48 | 10.79 | 0.000 | 203 | 219,037 | 买盘 |
| 14:45:41 | 10.79 | 0.000 | 5 | 5,395 | 买盘 |
| 14:45:28 | 10.79 | 0.000 | 10 | 10,790 | 买盘 |
| 14:45:25 | 10.79 | 0.000 | 10 | 10,790 | 买盘 |
| 14:45:15 | 10.79 | 0.000 | 10 | 10,790 | 买盘 |
| 14:45:06 | 10.79 | 0.000 | 2 | 2,158 | 买盘 |
| 14:45:03 | 10.79 | 0.000 | 10 | 10,790 | 买盘 |
| 14:44:38 | 10.79 | 0.000 | 26 | 28,054 | 买盘 |
| 14:44:34 | 10.79 | -0.010 | 124 | 133,832 | 卖盘 |
| 14:44:22 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 14:44:06 | 10.80 | 0.010 | 132 | 142,436 | 买盘 |
| 14:43:22 | 10.79 | -0.010 | 17 | 18,343 | 卖盘 |
| 14:43:16 | 10.80 | 0.000 | 12 | 12,960 | 买盘 |
| 14:43:07 | 10.80 | 0.000 | 5 | 5,400 | 买盘 |
| 14:42:54 | 10.80 | 0.010 | 47 | 50,743 | 买盘 |
| 14:42:10 | 10.79 | -0.010 | 9 | 9,711 | 卖盘 |
| 14:41:45 | 10.80 | 0.010 | 1 | 1,080 | 买盘 |
| 14:41:28 | 10.79 | 0.000 | 5 | 5,395 | 卖盘 |
| 14:41:20 | 10.79 | 0.000 | 40 | 43,160 | 卖盘 |
| 14:41:07 | 10.79 | -0.010 | 20 | 21,580 | 卖盘 |
| 14:40:48 | 10.80 | 0.010 | 2 | 2,160 | 买盘 |
| 14:40:45 | 10.79 | 0.000 | 1 | 1,079 | 卖盘 |
| 14:40:42 | 10.79 | 0.000 | 1 | 1,079 | 卖盘 |
| 14:40:39 | 10.79 | 0.000 | 18 | 19,422 | 卖盘 |
| 14:40:36 | 10.79 | 0.000 | 3 | 3,237 | 卖盘 |
| 14:40:33 | 10.79 | 0.000 | 2 | 2,158 | 卖盘 |
| 14:40:30 | 10.79 | 0.000 | 178 | 192,062 | 卖盘 |
| 14:40:27 | 10.79 | 0.000 | 48 | 51,792 | 买盘 |
| 14:39:42 | 10.79 | 0.010 | 7 | 7,553 | 买盘 |
| 14:39:39 | 10.78 | -0.010 | 1 | 1,078 | 卖盘 |
| 14:39:30 | 10.79 | 0.010 | 4 | 4,316 | 买盘 |
| 14:38:48 | 10.78 | -0.020 | 26 | 28,029 | 卖盘 |
| 14:38:42 | 10.80 | 0.020 | 65 | 70,145 | 买盘 |
| 14:38:39 | 10.78 | 0.000 | 1 | 1,078 | 卖盘 |
| 14:38:27 | 10.78 | -0.010 | 1 | 1,078 | 卖盘 |
| 14:38:15 | 10.79 | 0.010 | 5 | 5,395 | 买盘 |
| 14:37:48 | 10.78 | 0.000 | 150 | 161,700 | 卖盘 |
| 14:37:42 | 10.78 | -0.010 | 4 | 4,312 | 卖盘 |
| 14:37:39 | 10.79 | 0.000 | 3 | 3,237 | 买盘 |
| 14:37:33 | 10.79 | 0.000 | 2 | 2,158 | 买盘 |
| 14:37:15 | 10.79 | 0.010 | 11 | 11,869 | 买盘 |
| 14:37:07 | 10.78 | 0.000 | 8 | 8,624 | 卖盘 |
| 14:36:51 | 10.78 | 0.000 | 43 | 46,355 | 卖盘 |
| 14:36:48 | 10.78 | -0.010 | 25 | 26,970 | 卖盘 |
| 14:36:38 | 10.79 | 0.010 | 10 | 10,790 | 买盘 |
| 14:36:31 | 10.78 | 0.000 | 20 | 21,560 | 卖盘 |
| 14:36:11 | 10.78 | -0.010 | 10 | 10,780 | 卖盘 |
| 14:35:46 | 10.79 | 0.000 | 33 | 35,637 | 卖盘 |
| 14:35:42 | 10.79 | 0.000 | 44 | 47,476 | 买盘 |
| 14:35:36 | 10.79 | 0.000 | 46 | 49,635 | 卖盘 |
| 14:35:08 | 10.79 | 0.000 | 10 | 10,790 | 卖盘 |
| 14:34:58 | 10.79 | 0.000 | 1 | 1,079 | 卖盘 |
| 14:34:55 | 10.79 | -0.010 | 1 | 1,079 | 卖盘 |
| 14:34:38 | 10.80 | 0.000 | 10 | 10,800 | 买盘 |
| 14:34:22 | 10.80 | 0.010 | 51 | 55,080 | 买盘 |
| 14:34:11 | 10.79 | 0.000 | 15 | 16,185 | 卖盘 |
| 14:33:45 | 10.79 | 0.000 | 38 | 41,002 | 买盘 |
| 14:33:39 | 10.79 | 0.000 | 10 | 10,790 | 买盘 |
| 14:33:33 | 10.79 | 0.000 | 7 | 7,553 | 买盘 |
| 14:33:30 | 10.79 | 0.000 | 2 | 2,158 | 买盘 |
| 14:33:27 | 10.79 | 0.000 | 43 | 46,397 | 卖盘 |
| 14:33:11 | 10.79 | 0.000 | 43 | 46,397 | 卖盘 |
| 14:33:05 | 10.79 | -0.010 | 37 | 39,940 | 卖盘 |
| 14:32:30 | 10.80 | 0.010 | 4 | 4,320 | 买盘 |
| 14:32:18 | 10.79 | 0.010 | 43 | 46,397 | 买盘 |
| 14:32:08 | 10.78 | 0.000 | 10 | 10,780 | 卖盘 |
| 14:31:42 | 10.78 | -0.010 | 1 | 1,078 | 卖盘 |
| 14:31:33 | 10.79 | 0.010 | 1 | 1,079 | 买盘 |
| 14:31:15 | 10.78 | 0.000 | 20 | 21,560 | 卖盘 |
| 14:30:21 | 10.78 | 0.000 | 13 | 14,014 | 卖盘 |
| 14:30:18 | 10.78 | -0.010 | 1 | 1,078 | 卖盘 |
| 14:30:15 | 10.79 | 0.000 | 50 | 53,950 | 卖盘 |
| 14:30:12 | 10.79 | 0.000 | 31 | 33,449 | 卖盘 |
| 14:30:05 | 10.79 | 0.000 | 5 | 5,399 | 卖盘 |
| 14:29:59 | 10.79 | 0.000 | 3 | 3,237 | 卖盘 |
| 14:29:27 | 10.79 | 0.000 | 50 | 53,950 | 卖盘 |
| 14:29:12 | 10.79 | -0.010 | 25 | 26,975 | 卖盘 |
| 14:29:09 | 10.80 | 0.010 | 30 | 32,400 | 买盘 |
| 14:28:03 | 10.79 | 0.000 | 18 | 19,422 | 买盘 |
| 14:27:33 | 10.79 | 0.000 | 7 | 7,553 | 买盘 |
| 14:27:31 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 14:27:21 | 10.79 | 0.000 | 5 | 5,395 | 买盘 |
| 14:27:18 | 10.79 | 0.010 | 8 | 8,632 | 买盘 |
| 14:27:15 | 10.78 | -0.010 | 5 | 5,390 | 卖盘 |
| 14:27:12 | 10.79 | 0.010 | 5 | 5,395 | 买盘 |
| 14:27:09 | 10.78 | -0.010 | 2 | 2,156 | 卖盘 |
| 14:27:00 | 10.79 | 0.000 | 16 | 17,264 | 买盘 |
| 14:26:53 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 14:26:50 | 10.79 | 0.000 | 11 | 11,869 | 买盘 |
| 14:26:36 | 10.79 | 0.010 | 4 | 4,316 | 买盘 |
| 14:26:09 | 10.78 | -0.010 | 1 | 1,078 | 卖盘 |
| 14:26:03 | 10.79 | 0.000 | 2 | 2,158 | 买盘 |
| 14:26:00 | 10.79 | 0.000 | 5 | 5,395 | 买盘 |
| 14:25:48 | 10.79 | 0.000 | 10 | 10,790 | 卖盘 |
| 14:25:12 | 10.79 | 0.000 | 105 | 113,295 | 卖盘 |
| 14:25:06 | 10.79 | 0.000 | 38 | 41,002 | 卖盘 |
| 14:25:00 | 10.79 | 0.000 | 5 | 5,395 | 卖盘 |
| 14:24:45 | 10.79 | -0.010 | 9 | 9,711 | 卖盘 |
| 14:24:35 | 10.80 | 0.010 | 134 | 144,720 | 买盘 |
| 14:24:32 | 10.79 | 0.000 | 3 | 3,237 | 卖盘 |
| 14:24:25 | 10.79 | 0.000 | 5 | 5,395 | 卖盘 |
| 14:24:16 | 10.79 | -0.010 | 1 | 1,079 | 卖盘 |
| 14:24:03 | 10.80 | 0.000 | 8 | 8,640 | 买盘 |
| 14:23:36 | 10.80 | 0.000 | 3 | 3,240 | 买盘 |
| 14:23:29 | 10.79 | 0.000 | 100 | 107,900 | 卖盘 |
| 14:23:20 | 10.79 | -0.010 | 10 | 10,790 | 卖盘 |
| 14:22:54 | 10.80 | 0.010 | 16 | 17,278 | 买盘 |
| 14:22:48 | 10.79 | 0.000 | 10 | 10,790 | 卖盘 |
| 14:22:36 | 10.79 | -0.010 | 2 | 2,158 | 卖盘 |
| 14:22:29 | 10.80 | 0.010 | 133 | 143,636 | 买盘 |
| 14:22:23 | 10.79 | 0.000 | 14 | 15,108 | 卖盘 |
| 14:22:03 | 10.79 | 0.000 | 21 | 22,659 | 买盘 |
| 14:21:54 | 10.79 | 0.000 | 4 | 4,316 | 卖盘 |
| 14:21:42 | 10.79 | 0.000 | 10 | 10,790 | 卖盘 |
| 14:21:39 | 10.79 | -0.010 | 4 | 4,316 | 卖盘 |
| 14:21:33 | 10.80 | 0.000 | 4 | 4,320 | 买盘 |
| 14:21:10 | 10.80 | 0.010 | 19 | 20,520 | 买盘 |
| 14:21:07 | 10.79 | -0.010 | 9 | 9,712 | 卖盘 |
| 14:21:03 | 10.80 | 0.010 | 10 | 10,800 | 买盘 |
| 14:20:45 | 10.79 | 0.000 | 2 | 2,158 | 卖盘 |
| 14:20:27 | 10.79 | 0.000 | 197 | 212,563 | 买盘 |
| 14:20:24 | 10.79 | 0.000 | 10 | 10,790 | 买盘 |
| 14:20:19 | 10.79 | 0.010 | 27 | 29,133 | 买盘 |
| 14:20:01 | 10.78 | -0.010 | 45 | 48,510 | 卖盘 |
| 14:19:24 | 10.79 | 0.000 | 3 | 3,237 | 买盘 |
| 14:19:04 | 10.79 | 0.000 | 10 | 10,790 | 买盘 |
| 14:18:50 | 10.79 | 0.000 | 5 | 5,395 | 买盘 |
| 14:18:45 | 10.79 | 0.000 | 13 | 14,027 | 买盘 |
| 14:18:42 | 10.79 | 0.000 | 10 | 10,790 | 买盘 |
| 14:18:39 | 10.79 | -0.010 | 180 | 194,220 | 卖盘 |
| 14:18:36 | 10.80 | 0.010 | 5 | 5,400 | 买盘 |
| 14:18:27 | 10.79 | -0.010 | 28 | 30,212 | 卖盘 |
| 14:17:51 | 10.80 | 0.000 | 5 | 5,400 | 买盘 |
| 14:17:27 | 10.80 | 0.010 | 2 | 2,160 | 买盘 |
| 14:17:24 | 10.79 | 0.000 | 1 | 1,079 | 卖盘 |
| 14:17:06 | 10.79 | 0.000 | 10 | 10,790 | 卖盘 |
| 14:17:04 | 10.79 | 0.000 | 10 | 10,790 | 卖盘 |
| 14:16:42 | 10.79 | 0.000 | 13 | 14,027 | 卖盘 |
| 14:16:39 | 10.79 | 0.000 | 24 | 25,896 | 买盘 |
| 14:16:33 | 10.79 | 0.000 | 21 | 22,659 | 买盘 |
| 14:16:21 | 10.79 | 0.000 | 20 | 21,580 | 买盘 |
| 14:16:18 | 10.79 | 0.000 | 25 | 26,975 | 卖盘 |
| 14:16:14 | 10.79 | 0.000 | 11 | 11,869 | 买盘 |
| 14:16:08 | 10.79 | 0.000 | 14 | 15,106 | 卖盘 |
| 14:15:45 | 10.79 | 0.000 | 5 | 5,395 | 买盘 |
| 14:15:36 | 10.79 | 0.000 | 18 | 19,422 | 卖盘 |
| 14:15:33 | 10.79 | 0.000 | 7 | 7,553 | 卖盘 |
| 14:15:24 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 14:15:21 | 10.79 | 0.000 | 5 | 5,395 | 买盘 |
| 14:15:18 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 14:15:14 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 14:15:11 | 10.79 | 0.000 | 2 | 2,158 | 买盘 |
| 14:15:07 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 14:15:04 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 14:15:01 | 10.79 | 0.000 | 2 | 2,158 | 卖盘 |
| 14:14:55 | 10.79 | 0.000 | 15 | 16,185 | 卖盘 |
| 14:14:52 | 10.79 | 0.000 | 27 | 29,133 | 卖盘 |
| 14:14:49 | 10.79 | 0.000 | 38 | 41,002 | 卖盘 |
| 14:14:45 | 10.79 | 0.000 | 5 | 5,395 | 卖盘 |
| 14:14:26 | 10.79 | 0.000 | 3 | 3,237 | 卖盘 |
| 14:14:11 | 10.79 | -0.010 | 1 | 1,079 | 卖盘 |
| 14:14:02 | 10.80 | 0.000 | 13 | 14,040 | 买盘 |
| 14:13:36 | 10.80 | 0.010 | 3 | 3,240 | 买盘 |
| 14:13:30 | 10.79 | 0.000 | 12 | 12,948 | 卖盘 |
| 14:13:17 | 10.79 | 0.000 | 5 | 5,395 | 卖盘 |
| 14:13:15 | 10.79 | 0.000 | 5 | 5,395 | 卖盘 |
| 14:12:39 | 10.79 | 0.000 | 13 | 14,027 | 卖盘 |
| 14:12:30 | 10.79 | -0.010 | 2 | 2,158 | 卖盘 |
| 14:12:24 | 10.80 | 0.010 | 1 | 1,080 | 买盘 |
| 14:12:17 | 10.79 | 0.000 | 33 | 35,607 | 买盘 |
| 14:12:07 | 10.79 | 0.000 | 2 | 2,158 | 买盘 |
| 14:12:04 | 10.79 | 0.010 | 3 | 3,237 | 买盘 |
| 14:11:58 | 10.78 | -0.010 | 10 | 10,783 | 卖盘 |
| 14:11:54 | 10.79 | 0.000 | 50 | 53,950 | 买盘 |
| 14:11:52 | 10.79 | 0.000 | 7 | 7,553 | 买盘 |
| 14:11:33 | 10.79 | 0.000 | 21 | 22,659 | 买盘 |
| 14:11:24 | 10.79 | 0.000 | 6 | 6,474 | 买盘 |
| 14:11:21 | 10.79 | 0.000 | 30 | 32,370 | 买盘 |
| 14:11:18 | 10.79 | 0.000 | 14 | 15,106 | 买盘 |
| 14:11:08 | 10.79 | 0.000 | 3 | 3,237 | 中性盘 |
| 14:11:05 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 14:11:02 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 14:10:59 | 10.79 | 0.000 | 21 | 22,659 | 卖盘 |
| 14:10:49 | 10.79 | 0.000 | 50 | 53,950 | 卖盘 |
| 14:10:46 | 10.79 | 0.000 | 27 | 29,133 | 卖盘 |
| 14:10:36 | 10.79 | 0.000 | 14 | 15,106 | 卖盘 |
| 14:10:30 | 10.79 | 0.000 | 89 | 96,031 | 卖盘 |
| 14:10:27 | 10.79 | 0.000 | 27 | 29,133 | 卖盘 |
| 14:10:24 | 10.79 | 0.000 | 26 | 28,054 | 卖盘 |
| 14:10:18 | 10.79 | 0.000 | 44 | 47,476 | 卖盘 |
| 14:10:15 | 10.79 | -0.010 | 22 | 23,738 | 卖盘 |
| 14:09:48 | 10.80 | 0.010 | 48 | 51,822 | 买盘 |
| 14:09:39 | 10.79 | 0.000 | 25 | 26,975 | 卖盘 |
| 14:09:33 | 10.79 | -0.010 | 21 | 22,659 | 卖盘 |
| 14:09:10 | 10.80 | 0.000 | 9 | 9,720 | 买盘 |
| 14:09:02 | 10.80 | 0.010 | 1 | 1,080 | 买盘 |
| 14:08:58 | 10.79 | 0.000 | 30 | 32,370 | 卖盘 |
| 14:08:46 | 10.79 | -0.010 | 23 | 24,817 | 卖盘 |
| 14:08:33 | 10.80 | 0.000 | 11 | 11,880 | 买盘 |
| 14:08:24 | 10.80 | 0.000 | 2 | 2,160 | 买盘 |
| 14:08:05 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 14:07:58 | 10.80 | 0.000 | 2 | 2,160 | 买盘 |
| 14:07:52 | 10.80 | 0.010 | 5 | 5,400 | 买盘 |
| 14:07:49 | 10.79 | -0.010 | 9 | 9,711 | 卖盘 |
| 14:07:36 | 10.80 | 0.000 | 3 | 3,240 | 买盘 |
| 14:07:27 | 10.80 | 0.000 | 11 | 11,880 | 买盘 |
| 14:07:18 | 10.80 | 0.000 | 13 | 14,035 | 买盘 |
| 14:06:52 | 10.80 | 0.000 | 51 | 55,080 | 卖盘 |
| 14:06:46 | 10.80 | 0.000 | 10 | 10,800 | 卖盘 |
| 14:06:36 | 10.80 | 0.000 | 3 | 3,240 | 卖盘 |
| 14:06:33 | 10.80 | 0.000 | 2 | 2,160 | 卖盘 |
| 14:06:30 | 10.80 | 0.010 | 174 | 187,920 | 买盘 |
| 14:06:24 | 10.79 | 0.000 | 24 | 25,913 | 卖盘 |
| 14:06:09 | 10.79 | -0.010 | 8 | 8,632 | 卖盘 |
| 14:06:06 | 10.80 | 0.000 | 40 | 43,200 | 买盘 |
| 14:06:02 | 10.80 | 0.000 | 2 | 2,160 | 买盘 |
| 14:05:46 | 10.80 | 0.000 | 23 | 24,840 | 买盘 |
| 14:05:43 | 10.80 | 0.000 | 10 | 10,800 | 买盘 |
| 14:05:40 | 10.80 | 0.000 | 13 | 14,040 | 买盘 |
| 14:05:33 | 10.80 | 0.010 | 39 | 42,120 | 买盘 |
| 14:05:27 | 10.79 | -0.010 | 25 | 26,975 | 卖盘 |
| 14:05:18 | 10.80 | 0.000 | 3 | 3,240 | 买盘 |
| 14:05:15 | 10.80 | 0.000 | 3 | 3,240 | 买盘 |
| 14:05:09 | 10.80 | 0.000 | 2 | 2,160 | 买盘 |
| 14:05:06 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 14:04:48 | 10.80 | 0.000 | 60 | 64,800 | 买盘 |
| 14:04:45 | 10.80 | 0.000 | 16 | 17,280 | 买盘 |
| 14:04:24 | 10.80 | 0.000 | 16 | 17,280 | 买盘 |
| 14:04:18 | 10.80 | 0.010 | 1 | 1,080 | 买盘 |
| 14:04:15 | 10.79 | 0.000 | 2 | 2,158 | 卖盘 |
| 14:04:10 | 10.79 | 0.000 | 9 | 9,711 | 卖盘 |
| 14:03:58 | 10.79 | -0.010 | 9 | 9,711 | 卖盘 |
| 14:03:51 | 10.80 | 0.000 | 5 | 5,400 | 买盘 |
| 14:03:49 | 10.80 | 0.010 | 51 | 55,080 | 买盘 |
| 14:02:49 | 10.79 | -0.010 | 10 | 10,790 | 卖盘 |
| 14:02:24 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 14:02:21 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 14:02:09 | 10.80 | 0.000 | 2 | 2,160 | 买盘 |
| 14:02:05 | 10.80 | 0.010 | 1 | 1,080 | 买盘 |
| 14:01:55 | 10.79 | -0.010 | 25 | 26,975 | 卖盘 |
| 14:01:39 | 10.80 | 0.000 | 36 | 38,880 | 买盘 |
| 14:01:27 | 10.80 | 0.000 | 30 | 32,400 | 买盘 |
| 14:01:21 | 10.80 | 0.000 | 32 | 34,560 | 买盘 |
| 14:01:18 | 10.80 | 0.010 | 5 | 5,400 | 买盘 |
| 14:01:09 | 10.79 | -0.010 | 18 | 19,432 | 卖盘 |
| 14:01:05 | 10.80 | 0.010 | 1 | 1,080 | 买盘 |
| 14:01:02 | 10.79 | 0.000 | 1 | 1,079 | 卖盘 |
| 14:00:59 | 10.79 | 0.000 | 9 | 9,711 | 卖盘 |
| 14:00:46 | 10.79 | 0.000 | 1 | 1,079 | 卖盘 |
| 14:00:33 | 10.79 | -0.010 | 37 | 39,923 | 卖盘 |
| 14:00:17 | 10.80 | 0.010 | 51 | 55,080 | 买盘 |
| 14:00:09 | 10.79 | -0.010 | 14 | 15,107 | 卖盘 |
| 14:00:01 | 10.80 | 0.010 | 11 | 11,880 | 买盘 |
| 13:59:49 | 10.79 | 0.000 | 29 | 31,291 | 买盘 |
| 13:59:45 | 10.79 | 0.000 | 5 | 5,393 | 卖盘 |
| 13:59:40 | 10.79 | 0.000 | 20 | 21,580 | 卖盘 |
| 13:59:18 | 10.79 | 0.000 | 48 | 51,792 | 卖盘 |
| 13:59:15 | 10.79 | 0.000 | 5 | 5,395 | 卖盘 |
| 13:58:55 | 10.79 | 0.000 | 30 | 32,370 | 卖盘 |
| 13:58:40 | 10.79 | 0.000 | 128 | 138,112 | 买盘 |
| 13:58:33 | 10.79 | 0.000 | 35 | 37,765 | 买盘 |
| 13:58:24 | 10.79 | 0.000 | 13 | 14,027 | 买盘 |
| 13:58:21 | 10.79 | 0.010 | 37 | 39,923 | 买盘 |
| 13:58:12 | 10.78 | -0.010 | 27 | 29,106 | 卖盘 |
| 13:58:09 | 10.79 | 0.010 | 1 | 1,079 | 买盘 |
| 13:58:00 | 10.78 | -0.010 | 5 | 5,390 | 卖盘 |
| 13:57:50 | 10.79 | 0.010 | 33 | 35,607 | 买盘 |
| 13:57:46 | 10.78 | -0.010 | 1 | 1,078 | 卖盘 |
| 13:57:24 | 10.79 | 0.010 | 4 | 4,316 | 买盘 |
| 13:57:02 | 10.78 | 0.000 | 10 | 10,780 | 卖盘 |
| 13:56:41 | 10.78 | 0.000 | 26 | 28,039 | 买盘 |
| 13:56:34 | 10.78 | 0.000 | 10 | 10,780 | 买盘 |
| 13:56:24 | 10.78 | 0.000 | 20 | 21,560 | 买盘 |
| 13:56:12 | 10.78 | 0.000 | 1 | 1,078 | 买盘 |
| 13:56:09 | 10.78 | 0.000 | 5 | 5,390 | 买盘 |
| 13:56:06 | 10.78 | 0.000 | 12 | 12,934 | 买盘 |
| 13:56:03 | 10.78 | 0.000 | 10 | 10,780 | 买盘 |
| 13:55:57 | 10.78 | 0.000 | 15 | 16,170 | 买盘 |
| 13:55:54 | 10.78 | 0.010 | 178 | 191,884 | 买盘 |
| 13:55:48 | 10.77 | -0.010 | 1 | 1,077 | 卖盘 |
| 13:55:29 | 10.78 | 0.000 | 5 | 5,390 | 买盘 |
| 13:55:22 | 10.78 | 0.000 | 20 | 21,560 | 买盘 |
| 13:55:19 | 10.78 | 0.010 | 20 | 21,560 | 买盘 |
| 13:55:16 | 10.77 | 0.000 | 19 | 20,463 | 卖盘 |
| 13:54:57 | 10.77 | -0.010 | 1 | 1,077 | 卖盘 |
| 13:54:48 | 10.78 | 0.000 | 27 | 29,106 | 买盘 |
| 13:54:22 | 10.78 | 0.000 | 41 | 44,198 | 买盘 |
| 13:54:00 | 10.78 | 0.010 | 10 | 10,780 | 买盘 |
| 13:53:20 | 10.77 | -0.010 | 10 | 10,770 | 卖盘 |
| 13:53:04 | 10.78 | 0.000 | 6 | 6,468 | 买盘 |
| 13:52:57 | 10.78 | 0.000 | 5 | 5,390 | 买盘 |
| 13:52:33 | 10.78 | 0.000 | 21 | 22,638 | 买盘 |
| 13:52:00 | 10.78 | 0.000 | 18 | 19,404 | 买盘 |
| 13:51:45 | 10.78 | 0.010 | 3 | 3,234 | 买盘 |
| 13:51:15 | 10.77 | 0.010 | 105 | 113,085 | 买盘 |
| 13:51:08 | 10.76 | -0.010 | 8 | 8,608 | 卖盘 |
| 13:51:05 | 10.77 | 0.010 | 101 | 108,777 | 买盘 |
| 13:50:52 | 10.76 | 0.000 | 10 | 10,760 | 卖盘 |
| 13:50:48 | 10.76 | -0.010 | 58 | 62,408 | 卖盘 |
| 13:50:39 | 10.77 | 0.000 | 1 | 1,077 | 买盘 |
| 13:50:36 | 10.77 | 0.000 | 1 | 1,077 | 买盘 |
| 13:50:33 | 10.77 | 0.000 | 10 | 10,770 | 买盘 |
| 13:50:15 | 10.77 | 0.000 | 1 | 1,077 | 买盘 |
| 13:50:09 | 10.77 | 0.010 | 4 | 4,308 | 买盘 |
| 13:50:06 | 10.76 | -0.010 | 50 | 53,800 | 卖盘 |
| 13:49:36 | 10.77 | 0.010 | 10 | 10,770 | 买盘 |
| 13:49:13 | 10.76 | 0.000 | 5 | 5,380 | 卖盘 |
| 13:49:04 | 10.76 | 0.000 | 48 | 51,648 | 卖盘 |
| 13:48:24 | 10.76 | -0.010 | 5 | 5,380 | 卖盘 |
| 13:48:08 | 10.77 | -0.010 | 18 | 19,386 | 卖盘 |
| 13:48:06 | 10.78 | 0.010 | 4 | 4,312 | 买盘 |
| 13:47:50 | 10.77 | 0.010 | 20 | 21,540 | 买盘 |
| 13:46:49 | 10.76 | 0.000 | 5 | 5,380 | 卖盘 |
| 13:46:30 | 10.76 | -0.010 | 10 | 10,760 | 卖盘 |
| 13:46:15 | 10.77 | 0.000 | 1 | 1,077 | 买盘 |
| 13:46:11 | 10.77 | 0.000 | 30 | 32,310 | 卖盘 |
| 13:46:08 | 10.77 | 0.000 | 39 | 42,023 | 卖盘 |
| 13:46:05 | 10.77 | 0.000 | 10 | 10,770 | 卖盘 |
| 13:45:59 | 10.77 | 0.000 | 100 | 107,700 | 卖盘 |
| 13:45:49 | 10.77 | 0.000 | 10 | 10,770 | 卖盘 |
| 13:44:49 | 10.77 | -0.010 | 6 | 6,462 | 卖盘 |
| 13:44:39 | 10.78 | 0.000 | 61 | 65,758 | 买盘 |
| 13:44:22 | 10.78 | 0.000 | 1 | 1,078 | 买盘 |
| 13:44:15 | 10.78 | 0.000 | 2 | 2,156 | 买盘 |
| 13:43:45 | 10.78 | 0.000 | 5 | 5,390 | 买盘 |
| 13:43:39 | 10.78 | 0.000 | 16 | 17,242 | 买盘 |
| 13:43:15 | 10.78 | 0.000 | 1 | 1,078 | 买盘 |
| 13:43:08 | 10.78 | 0.010 | 5 | 5,390 | 买盘 |
| 13:42:55 | 10.77 | 0.000 | 15 | 16,160 | 卖盘 |
| 13:42:42 | 10.77 | 0.000 | 10 | 10,770 | 卖盘 |
| 13:42:17 | 10.77 | 0.000 | 17 | 18,309 | 买盘 |
| 13:42:10 | 10.77 | 0.000 | 12 | 12,924 | 买盘 |
| 13:42:00 | 10.77 | -0.010 | 1 | 1,077 | 买盘 |
| 13:41:54 | 10.78 | 0.010 | 60 | 64,665 | 买盘 |
| 13:41:48 | 10.77 | 0.010 | 3 | 3,231 | 买盘 |
| 13:41:33 | 10.76 | -0.010 | 7 | 7,532 | 卖盘 |
| 13:41:14 | 10.77 | 0.010 | 1 | 1,077 | 买盘 |
| 13:41:01 | 10.76 | 0.000 | 8 | 8,608 | 卖盘 |
| 13:40:42 | 10.76 | 0.000 | 6 | 6,456 | 卖盘 |
| 13:40:27 | 10.76 | -0.010 | 118 | 127,031 | 卖盘 |
| 13:40:24 | 10.77 | 0.000 | 51 | 54,928 | 卖盘 |
| 13:39:39 | 10.77 | -0.010 | 2 | 2,154 | 卖盘 |
| 13:39:15 | 10.78 | 0.010 | 10 | 10,780 | 买盘 |
| 13:39:03 | 10.77 | 0.000 | 26 | 28,002 | 卖盘 |
| 13:38:49 | 10.77 | 0.000 | 1 | 1,077 | 卖盘 |
| 13:38:42 | 10.77 | -0.010 | 10 | 10,770 | 卖盘 |
| 13:38:39 | 10.78 | 0.000 | 3 | 3,234 | 买盘 |
| 13:38:33 | 10.78 | 0.010 | 1 | 1,078 | 买盘 |
| 13:38:24 | 10.77 | 0.000 | 1 | 1,077 | 卖盘 |
| 13:38:15 | 10.77 | 0.000 | 3 | 3,231 | 卖盘 |
| 13:38:12 | 10.77 | -0.010 | 6 | 6,462 | 卖盘 |
| 13:37:55 | 10.78 | 0.010 | 10 | 10,780 | 买盘 |
| 13:37:33 | 10.77 | 0.000 | 6 | 6,462 | 卖盘 |
| 13:37:30 | 10.77 | 0.010 | 42 | 45,234 | 买盘 |
| 13:37:21 | 10.76 | -0.010 | 1 | 1,076 | 卖盘 |
| 13:36:48 | 10.77 | 0.000 | 2 | 2,154 | 买盘 |
| 13:36:18 | 10.77 | 0.000 | 11 | 11,847 | 买盘 |
| 13:36:05 | 10.77 | 0.000 | 1 | 1,077 | 买盘 |
| 13:36:03 | 10.77 | 0.010 | 1 | 1,077 | 买盘 |
| 13:35:34 | 10.76 | -0.010 | 16 | 17,216 | 卖盘 |
| 13:35:09 | 10.77 | 0.000 | 1 | 1,077 | 买盘 |
| 13:35:00 | 10.77 | 0.000 | 4 | 4,308 | 买盘 |
| 13:34:43 | 10.77 | 0.000 | 5 | 5,385 | 买盘 |
| 13:34:37 | 10.77 | 0.000 | 5 | 5,385 | 买盘 |
| 13:33:50 | 10.77 | -0.010 | 31 | 33,387 | 中性盘 |
| 13:33:46 | 10.78 | 0.010 | 33 | 35,565 | 买盘 |
| 13:33:38 | 10.77 | 0.000 | 10 | 10,770 | 买盘 |
| 13:33:24 | 10.77 | 0.010 | 1 | 1,077 | 买盘 |
| 13:33:21 | 10.76 | -0.010 | 1 | 1,076 | 卖盘 |
| 13:32:00 | 10.77 | 0.010 | 36 | 38,772 | 买盘 |
| 13:31:56 | 10.76 | 0.010 | 379 | 407,460 | 买盘 |
| 13:31:50 | 10.75 | 0.000 | 2 | 2,150 | 买盘 |
| 13:31:44 | 10.75 | 0.000 | 76 | 81,700 | 买盘 |
| 13:31:36 | 10.75 | 0.010 | 170 | 182,740 | 买盘 |
| 13:31:27 | 10.74 | -0.010 | 100 | 107,400 | 卖盘 |
| 13:31:24 | 10.75 | 0.010 | 40 | 43,000 | 买盘 |
| 13:31:09 | 10.74 | 0.000 | 8 | 8,592 | 卖盘 |
| 13:30:28 | 10.74 | -0.010 | 20 | 21,480 | 卖盘 |
| 13:30:18 | 10.75 | 0.010 | 70 | 75,250 | 买盘 |
| 13:29:49 | 10.74 | 0.000 | 100 | 107,400 | 卖盘 |
| 13:29:24 | 10.74 | -0.010 | 12 | 12,888 | 卖盘 |
| 13:29:01 | 10.75 | 0.000 | 2 | 2,150 | 买盘 |
| 13:28:30 | 10.75 | 0.010 | 1 | 1,075 | 买盘 |
| 13:28:06 | 10.74 | 0.000 | 8 | 8,592 | 卖盘 |
| 13:27:59 | 10.74 | -0.010 | 26 | 27,924 | 卖盘 |
| 13:27:15 | 10.75 | 0.000 | 3 | 3,225 | 买盘 |
| 13:27:12 | 10.75 | 0.000 | 9 | 9,675 | 买盘 |
| 13:27:09 | 10.75 | 0.000 | 13 | 13,975 | 买盘 |
| 13:27:02 | 10.75 | 0.000 | 111 | 119,289 | 买盘 |
| 13:26:57 | 10.75 | 0.000 | 10 | 10,750 | 买盘 |
| 13:26:51 | 10.75 | 0.000 | 1 | 1,075 | 买盘 |
| 13:26:46 | 10.75 | 0.010 | 4 | 4,300 | 买盘 |
| 13:26:09 | 10.74 | -0.010 | 8 | 8,592 | 卖盘 |
| 13:26:06 | 10.75 | 0.010 | 35 | 37,625 | 买盘 |
| 13:25:55 | 10.74 | 0.000 | 25 | 26,850 | 卖盘 |
| 13:25:24 | 10.74 | 0.000 | 15 | 16,110 | 卖盘 |
| 13:25:21 | 10.74 | 0.000 | 1 | 1,074 | 卖盘 |
| 13:24:21 | 10.74 | -0.010 | 20 | 21,480 | 卖盘 |
| 13:24:12 | 10.75 | 0.000 | 3 | 3,225 | 买盘 |
| 13:23:40 | 10.75 | 0.010 | 20 | 21,500 | 买盘 |
| 13:23:32 | 10.74 | 0.000 | 10 | 10,740 | 卖盘 |
| 13:23:24 | 10.74 | -0.010 | 10 | 10,740 | 卖盘 |
| 13:23:05 | 10.75 | 0.010 | 1 | 1,075 | 买盘 |
| 13:22:59 | 10.74 | 0.000 | 49 | 52,626 | 卖盘 |
| 13:22:49 | 10.74 | -0.010 | 3 | 3,222 | 卖盘 |
| 13:22:40 | 10.75 | 0.000 | 2 | 2,150 | 买盘 |
| 13:22:37 | 10.75 | 0.010 | 66 | 70,900 | 买盘 |
| 13:21:51 | 10.74 | 0.000 | 1 | 1,074 | 卖盘 |
| 13:21:37 | 10.74 | 0.000 | 48 | 51,552 | 卖盘 |
| 13:21:30 | 10.74 | 0.000 | 45 | 48,330 | 卖盘 |
| 13:21:18 | 10.74 | 0.000 | 2 | 2,148 | 卖盘 |
| 13:21:12 | 10.74 | -0.010 | 8 | 8,592 | 卖盘 |
| 13:20:10 | 10.75 | 0.000 | 3 | 3,225 | 买盘 |
| 13:19:45 | 10.75 | -0.010 | 105 | 112,875 | 卖盘 |
| 13:19:15 | 10.76 | 0.010 | 17 | 18,276 | 买盘 |
| 13:18:48 | 10.75 | -0.010 | 107 | 115,025 | 卖盘 |
| 13:18:15 | 10.76 | 0.000 | 59 | 63,484 | 卖盘 |
| 13:18:02 | 10.76 | 0.000 | 5 | 5,380 | 卖盘 |
| 13:17:27 | 10.76 | 0.000 | 10 | 10,760 | 卖盘 |
| 13:16:21 | 10.76 | 0.000 | 13 | 13,988 | 买盘 |
| 13:15:59 | 10.76 | 0.000 | 10 | 10,760 | 买盘 |
| 13:15:43 | 10.76 | 0.000 | 25 | 26,900 | 买盘 |
| 13:15:21 | 10.76 | 0.000 | 2 | 2,152 | 买盘 |
| 13:15:15 | 10.76 | 0.000 | 2 | 2,152 | 买盘 |
| 13:15:12 | 10.76 | 0.000 | 1 | 1,076 | 卖盘 |
| 13:15:09 | 10.76 | 0.000 | 2 | 2,152 | 买盘 |
| 13:15:06 | 10.76 | 0.000 | 1 | 1,076 | 买盘 |
| 13:14:59 | 10.76 | 0.000 | 18 | 19,368 | 卖盘 |
| 13:14:37 | 10.76 | 0.000 | 300 | 322,800 | 卖盘 |
| 13:14:03 | 10.76 | -0.010 | 24 | 25,824 | 卖盘 |
| 13:13:53 | 10.77 | 0.000 | 2 | 2,154 | 买盘 |
| 13:13:50 | 10.77 | 0.000 | 1 | 1,077 | 买盘 |
| 13:13:47 | 10.77 | 0.000 | 61 | 65,697 | 买盘 |
| 13:13:41 | 10.77 | -0.010 | 106 | 114,162 | 卖盘 |
| 13:13:35 | 10.78 | 0.000 | 10 | 10,780 | 买盘 |
| 13:13:12 | 10.78 | 0.000 | 1 | 1,078 | 买盘 |
| 13:12:41 | 10.78 | -0.010 | 74 | 79,761 | 卖盘 |
| 13:12:19 | 10.79 | 0.010 | 1 | 1,079 | 买盘 |
| 13:12:16 | 10.78 | -0.010 | 5 | 5,390 | 卖盘 |
| 13:12:09 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 13:12:06 | 10.79 | 0.010 | 1 | 1,079 | 买盘 |
| 13:11:44 | 10.78 | -0.010 | 1 | 1,078 | 卖盘 |
| 13:11:34 | 10.79 | 0.000 | 3 | 3,237 | 买盘 |
| 13:11:27 | 10.79 | 0.010 | 5 | 5,395 | 买盘 |
| 13:11:21 | 10.78 | 0.000 | 200 | 215,600 | 卖盘 |
| 13:11:09 | 10.78 | -0.010 | 11 | 11,859 | 卖盘 |
| 13:11:06 | 10.79 | 0.000 | 2 | 2,158 | 买盘 |
| 13:10:34 | 10.79 | 0.010 | 10 | 10,790 | 买盘 |
| 13:10:15 | 10.78 | 0.000 | 1 | 1,078 | 卖盘 |
| 13:09:06 | 10.78 | 0.000 | 5 | 5,390 | 卖盘 |
| 13:08:35 | 10.78 | -0.010 | 15 | 16,170 | 卖盘 |
| 13:08:09 | 10.79 | 0.000 | 2 | 2,158 | 卖盘 |
| 13:07:54 | 10.79 | 0.000 | 9 | 9,711 | 买盘 |
| 13:07:51 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 13:06:57 | 10.79 | 0.000 | 21 | 22,659 | 买盘 |
| 13:06:39 | 10.79 | 0.000 | 3 | 3,237 | 卖盘 |
| 13:06:36 | 10.79 | 0.000 | 50 | 53,950 | 卖盘 |
| 13:06:30 | 10.79 | 0.000 | 1 | 1,079 | 卖盘 |
| 13:06:10 | 10.79 | -0.010 | 2 | 2,158 | 卖盘 |
| 13:05:39 | 10.80 | 0.000 | 2 | 2,160 | 买盘 |
| 13:05:27 | 10.80 | 0.010 | 1 | 1,080 | 买盘 |
| 13:05:24 | 10.79 | 0.000 | 2 | 2,159 | 卖盘 |
| 13:05:17 | 10.79 | 0.000 | 5 | 5,395 | 买盘 |
| 13:05:08 | 10.79 | 0.010 | 3 | 3,237 | 卖盘 |
| 13:04:57 | 10.78 | 0.010 | 56 | 60,379 | 买盘 |
| 13:04:36 | 10.77 | -0.010 | 50 | 53,850 | 卖盘 |
| 13:04:27 | 10.78 | 0.000 | 7 | 7,546 | 买盘 |
| 13:04:08 | 10.78 | 0.000 | 10 | 10,769 | 卖盘 |
| 13:03:33 | 10.78 | 0.000 | 19 | 20,493 | 买盘 |
| 13:03:27 | 10.78 | 0.000 | 61 | 65,747 | 卖盘 |
| 13:03:15 | 10.78 | -0.010 | 10 | 10,780 | 卖盘 |
| 13:02:49 | 10.79 | 0.010 | 1 | 1,079 | 买盘 |
| 13:02:46 | 10.78 | -0.020 | 6 | 6,473 | 卖盘 |
| 13:02:15 | 10.80 | 0.000 | 2 | 2,160 | 买盘 |
| 13:02:11 | 10.80 | 0.010 | 2 | 2,160 | 买盘 |
| 13:02:08 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 13:02:05 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 13:01:49 | 10.79 | 0.000 | 3 | 3,237 | 买盘 |
| 13:01:33 | 10.79 | 0.000 | 6 | 6,474 | 买盘 |
| 13:01:30 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 13:01:27 | 10.79 | 0.000 | 8 | 8,632 | 买盘 |
| 13:01:24 | 10.79 | 0.000 | 6 | 6,474 | 买盘 |
| 13:01:18 | 10.79 | 0.000 | 2 | 2,158 | 买盘 |
| 13:01:12 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 13:01:08 | 10.79 | 0.000 | 11 | 11,869 | 买盘 |
| 13:01:05 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 13:00:24 | 10.79 | 0.000 | 2 | 2,158 | 买盘 |
| 13:00:14 | 10.79 | 0.010 | 1 | 1,079 | 买盘 |
| 13:00:08 | 10.78 | 0.000 | 24 | 25,872 | 卖盘 |
| 13:00:03 | 10.78 | 0.000 | 181 | 195,261 | 买盘 |
| 11:29:50 | 10.78 | 0.000 | 10 | 10,780 | 买盘 |
| 11:29:15 | 10.78 | 0.000 | 44 | 47,421 | 卖盘 |
| 11:29:02 | 10.78 | 0.000 | 10 | 10,780 | 卖盘 |
| 11:27:56 | 10.78 | 0.000 | 2 | 2,156 | 卖盘 |
| 11:27:18 | 10.78 | 0.000 | 5 | 5,390 | 卖盘 |
| 11:27:06 | 10.78 | 0.000 | 4 | 4,323 | 买盘 |
| 11:27:00 | 10.78 | 0.000 | 65 | 70,070 | 买盘 |
| 11:26:28 | 10.78 | 0.000 | 1 | 1,078 | 买盘 |
| 11:26:25 | 10.78 | 0.000 | 13 | 14,014 | 买盘 |
| 11:26:09 | 10.78 | 0.010 | 2 | 2,156 | 买盘 |
| 11:25:59 | 10.77 | -0.010 | 3 | 3,231 | 卖盘 |
| 11:25:41 | 10.78 | 0.010 | 10 | 10,780 | 买盘 |
| 11:24:38 | 10.77 | 0.000 | 5 | 5,385 | 卖盘 |
| 11:23:06 | 10.77 | -0.010 | 5 | 5,385 | 卖盘 |
| 11:22:47 | 10.78 | 0.000 | 2 | 2,156 | 买盘 |
| 11:22:44 | 10.78 | 0.000 | 1 | 1,078 | 买盘 |
| 11:22:15 | 10.78 | 0.000 | 13 | 14,014 | 买盘 |
| 11:22:12 | 10.78 | 0.000 | 2 | 2,156 | 买盘 |
| 11:22:09 | 10.78 | 0.000 | 21 | 22,638 | 买盘 |
| 11:21:22 | 10.78 | 0.000 | 3 | 3,234 | 买盘 |
| 11:21:15 | 10.78 | 0.000 | 2 | 2,156 | 买盘 |
| 11:21:12 | 10.78 | 0.010 | 1 | 1,078 | 买盘 |
| 11:21:00 | 10.77 | 0.000 | 33 | 35,541 | 卖盘 |
| 11:20:41 | 10.77 | -0.010 | 1 | 1,077 | 卖盘 |
| 11:20:32 | 10.78 | 0.000 | 24 | 25,872 | 卖盘 |
| 11:20:19 | 10.78 | 0.000 | 21 | 22,638 | 卖盘 |
| 11:20:06 | 10.78 | -0.010 | 1 | 1,078 | 卖盘 |
| 11:19:44 | 10.79 | 0.000 | 10 | 10,790 | 买盘 |
| 11:19:35 | 10.79 | 0.000 | 20 | 21,580 | 买盘 |
| 11:18:41 | 10.79 | 0.010 | 10 | 10,790 | 买盘 |
| 11:18:13 | 10.78 | -0.010 | 8 | 8,624 | 卖盘 |
| 11:18:09 | 10.79 | 0.000 | 59 | 63,607 | 买盘 |
| 11:17:48 | 10.79 | 0.000 | 11 | 11,869 | 卖盘 |
| 11:17:45 | 10.79 | 0.000 | 6 | 6,474 | 卖盘 |
| 11:17:26 | 10.79 | 0.000 | 8 | 8,632 | 卖盘 |
| 11:17:16 | 10.79 | 0.000 | 65 | 70,135 | 卖盘 |
| 11:17:07 | 10.79 | 0.000 | 1 | 1,079 | 卖盘 |
| 11:17:04 | 10.79 | 0.000 | 87 | 93,873 | 卖盘 |
| 11:17:00 | 10.79 | 0.000 | 30 | 32,370 | 卖盘 |
| 11:16:54 | 10.79 | -0.010 | 4 | 4,316 | 卖盘 |
| 11:16:51 | 10.80 | 0.010 | 41 | 44,260 | 买盘 |
| 11:16:45 | 10.79 | 0.000 | 54 | 58,266 | 卖盘 |
| 11:16:39 | 10.79 | 0.000 | 2 | 2,158 | 卖盘 |
| 11:16:20 | 10.79 | 0.000 | 30 | 32,370 | 卖盘 |
| 11:15:51 | 10.79 | 0.000 | 39 | 42,095 | 卖盘 |
| 11:15:39 | 10.79 | 0.000 | 10 | 10,790 | 卖盘 |
| 11:15:32 | 10.79 | -0.010 | 4 | 4,316 | 卖盘 |
| 11:15:23 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 11:15:01 | 10.80 | 0.000 | 10 | 10,800 | 买盘 |
| 11:14:33 | 10.80 | 0.000 | 12 | 12,960 | 买盘 |
| 11:14:14 | 10.80 | 0.000 | 4 | 4,320 | 买盘 |
| 11:13:52 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 11:13:39 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 11:13:36 | 10.80 | 0.000 | 25 | 27,000 | 买盘 |
| 11:13:04 | 10.80 | 0.000 | 2 | 2,160 | 买盘 |
| 11:13:01 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 11:12:55 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 11:12:51 | 10.80 | 0.000 | 20 | 21,600 | 卖盘 |
| 11:12:30 | 10.80 | -0.010 | 10 | 10,800 | 卖盘 |
| 11:12:26 | 10.81 | 0.010 | 2 | 2,162 | 买盘 |
| 11:11:20 | 10.80 | 0.000 | 18 | 19,440 | 买盘 |
| 11:11:17 | 10.80 | 0.000 | 14 | 15,120 | 买盘 |
| 11:11:04 | 10.80 | 0.000 | 4 | 4,320 | 买盘 |
| 11:10:55 | 10.80 | 0.010 | 50 | 54,000 | 买盘 |
| 11:10:52 | 10.79 | -0.010 | 2 | 2,158 | 卖盘 |
| 11:10:39 | 10.80 | 0.010 | 36 | 38,880 | 买盘 |
| 11:10:36 | 10.79 | 0.000 | 32 | 34,528 | 买盘 |
| 11:10:30 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 11:10:27 | 10.79 | -0.010 | 17 | 18,343 | 卖盘 |
| 11:10:20 | 10.80 | 0.000 | 10 | 10,800 | 买盘 |
| 11:10:05 | 10.80 | 0.000 | 14 | 15,120 | 买盘 |
| 11:09:58 | 10.80 | 0.000 | 5 | 5,400 | 买盘 |
| 11:09:52 | 10.80 | 0.000 | 7 | 7,560 | 卖盘 |
| 11:09:49 | 10.80 | 0.000 | 10 | 10,800 | 卖盘 |
| 11:09:42 | 10.80 | 0.000 | 16 | 17,280 | 卖盘 |
| 11:09:39 | 10.80 | -0.010 | 300 | 324,017 | 卖盘 |
| 11:09:33 | 10.81 | 0.000 | 1 | 1,081 | 买盘 |
| 11:09:21 | 10.81 | 0.000 | 5 | 5,405 | 买盘 |
| 11:09:11 | 10.81 | 0.000 | 1 | 1,081 | 买盘 |
| 11:09:08 | 10.81 | 0.000 | 2 | 2,162 | 买盘 |
| 11:09:05 | 10.81 | 0.000 | 3 | 3,243 | 买盘 |
| 11:09:02 | 10.81 | 0.000 | 58 | 62,698 | 买盘 |
| 11:08:43 | 10.81 | 0.010 | 8 | 8,648 | 买盘 |
| 11:08:40 | 10.80 | -0.010 | 12 | 12,966 | 卖盘 |
| 11:08:36 | 10.81 | 0.000 | 18 | 19,458 | 买盘 |
| 11:08:33 | 10.81 | 0.000 | 17 | 18,377 | 买盘 |
| 11:08:26 | 10.81 | 0.000 | 1 | 1,081 | 买盘 |
| 11:08:21 | 10.81 | 0.000 | 10 | 10,810 | 买盘 |
| 11:08:15 | 10.81 | 0.000 | 32 | 34,592 | 买盘 |
| 11:08:02 | 10.81 | 0.000 | 21 | 22,701 | 买盘 |
| 11:07:49 | 10.81 | 0.000 | 2 | 2,162 | 买盘 |
| 11:07:21 | 10.81 | 0.010 | 169 | 182,589 | 买盘 |
| 11:07:08 | 10.80 | 0.000 | 1 | 1,080 | 卖盘 |
| 11:07:05 | 10.80 | 0.000 | 89 | 96,120 | 卖盘 |
| 11:06:50 | 10.80 | 0.000 | 30 | 32,400 | 卖盘 |
| 11:06:46 | 10.80 | 0.000 | 12 | 12,960 | 卖盘 |
| 11:06:43 | 10.80 | 0.010 | 74 | 79,920 | 买盘 |
| 11:06:27 | 10.79 | -0.010 | 30 | 32,370 | 卖盘 |
| 11:06:24 | 10.80 | 0.000 | 7 | 7,560 | 买盘 |
| 11:06:15 | 10.80 | 0.000 | 32 | 34,560 | 买盘 |
| 11:06:09 | 10.80 | 0.010 | 6 | 6,480 | 买盘 |
| 11:05:56 | 10.79 | -0.010 | 10 | 10,790 | 卖盘 |
| 11:05:47 | 10.80 | 0.010 | 150 | 162,000 | 买盘 |
| 11:05:40 | 10.79 | -0.010 | 21 | 22,659 | 卖盘 |
| 11:05:24 | 10.80 | 0.000 | 22 | 23,760 | 卖盘 |
| 11:05:21 | 10.80 | 0.000 | 21 | 22,680 | 卖盘 |
| 11:05:12 | 10.80 | -0.010 | 20 | 21,600 | 卖盘 |
| 11:05:09 | 10.81 | 0.010 | 2 | 2,162 | 买盘 |
| 11:04:59 | 10.80 | -0.010 | 1 | 1,080 | 卖盘 |
| 11:04:34 | 10.81 | 0.000 | 10 | 10,810 | 买盘 |
| 11:04:31 | 10.81 | 0.000 | 9 | 9,729 | 买盘 |
| 11:04:06 | 10.81 | 0.000 | 20 | 21,620 | 买盘 |
| 11:03:21 | 10.81 | 0.010 | 1 | 1,081 | 买盘 |
| 11:03:00 | 10.80 | -0.010 | 3 | 3,240 | 卖盘 |
| 11:02:53 | 10.81 | 0.010 | 107 | 115,600 | 买盘 |
| 11:02:44 | 10.80 | 0.000 | 5 | 5,400 | 买盘 |
| 11:02:31 | 10.80 | 0.000 | 2 | 2,160 | 买盘 |
| 11:02:25 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 11:02:18 | 10.80 | 0.000 | 20 | 21,600 | 买盘 |
| 11:01:56 | 10.80 | 0.000 | 3 | 3,240 | 买盘 |
| 11:01:47 | 10.80 | 0.000 | 3 | 3,240 | 买盘 |
| 11:01:38 | 10.80 | 0.000 | 2 | 2,160 | 买盘 |
| 11:01:31 | 10.80 | 0.000 | 31 | 33,480 | 买盘 |
| 11:01:15 | 10.80 | 0.000 | 2 | 2,160 | 买盘 |
| 11:01:06 | 10.80 | 0.010 | 1 | 1,080 | 买盘 |
| 11:01:03 | 10.79 | -0.010 | 4 | 4,316 | 卖盘 |
| 11:01:00 | 10.80 | 0.000 | 93 | 100,440 | 买盘 |
| 11:00:57 | 10.80 | 0.010 | 133 | 143,639 | 买盘 |
| 11:00:53 | 10.79 | 0.000 | 16 | 17,264 | 买盘 |
| 11:00:50 | 10.79 | 0.000 | 109 | 117,611 | 买盘 |
| 11:00:47 | 10.79 | 0.000 | 21 | 22,659 | 买盘 |
| 11:00:18 | 10.79 | 0.020 | 21 | 22,659 | 买盘 |
| 11:00:12 | 10.77 | 0.010 | 200 | 215,415 | 卖盘 |
| 11:00:09 | 10.76 | -0.020 | 313 | 337,003 | 卖盘 |
| 11:00:06 | 10.78 | 0.010 | 5 | 5,390 | 买盘 |
| 11:00:03 | 10.77 | 0.000 | 10 | 10,770 | 卖盘 |
| 10:59:44 | 10.77 | -0.010 | 10 | 10,770 | 卖盘 |
| 10:59:19 | 10.78 | 0.000 | 10 | 10,780 | 买盘 |
| 10:59:15 | 10.78 | 0.000 | 11 | 11,858 | 买盘 |
| 10:59:12 | 10.78 | 0.000 | 1 | 1,078 | 买盘 |
| 10:59:09 | 10.78 | -0.010 | 56 | 60,368 | 卖盘 |
| 10:59:00 | 10.79 | 0.000 | 9 | 9,711 | 买盘 |
| 10:58:57 | 10.79 | 0.000 | 4 | 4,316 | 买盘 |
| 10:58:44 | 10.79 | 0.000 | 9 | 9,711 | 买盘 |
| 10:58:41 | 10.79 | 0.000 | 5 | 5,395 | 买盘 |
| 10:58:38 | 10.79 | 0.000 | 31 | 33,449 | 买盘 |
| 10:58:22 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 10:58:19 | 10.79 | 0.010 | 28 | 30,187 | 买盘 |
| 10:58:13 | 10.78 | 0.000 | 21 | 22,638 | 买盘 |
| 10:58:09 | 10.78 | 0.000 | 28 | 30,184 | 买盘 |
| 10:58:06 | 10.78 | 0.010 | 1 | 1,078 | 买盘 |
| 10:58:03 | 10.77 | 0.000 | 10 | 10,770 | 卖盘 |
| 10:57:57 | 10.77 | -0.010 | 10 | 10,770 | 卖盘 |
| 10:57:54 | 10.78 | 0.000 | 10 | 10,780 | 买盘 |
| 10:57:44 | 10.78 | 0.000 | 16 | 17,248 | 买盘 |
| 10:57:41 | 10.78 | 0.000 | 33 | 35,574 | 买盘 |
| 10:57:38 | 10.78 | 0.000 | 133 | 143,374 | 买盘 |
| 10:57:29 | 10.78 | 0.000 | 68 | 73,304 | 买盘 |
| 10:57:22 | 10.78 | 0.000 | 2 | 2,156 | 买盘 |
| 10:57:19 | 10.78 | 0.000 | 11 | 11,858 | 买盘 |
| 10:57:16 | 10.78 | 0.000 | 106 | 114,266 | 买盘 |
| 10:57:06 | 10.78 | 0.000 | 7 | 7,546 | 买盘 |
| 10:57:03 | 10.78 | 0.010 | 2 | 2,156 | 买盘 |
| 10:56:54 | 10.77 | -0.010 | 3 | 3,231 | 卖盘 |
| 10:56:41 | 10.78 | 0.010 | 1 | 1,078 | 买盘 |
| 10:56:19 | 10.77 | -0.010 | 28 | 30,176 | 卖盘 |
| 10:56:13 | 10.78 | 0.000 | 51 | 54,968 | 买盘 |
| 10:56:07 | 10.78 | 0.010 | 111 | 119,590 | 买盘 |
| 10:56:03 | 10.77 | 0.000 | 20 | 21,540 | 买盘 |
| 10:55:35 | 10.77 | 0.000 | 8 | 8,616 | 买盘 |
| 10:55:23 | 10.77 | 0.000 | 1 | 1,077 | 买盘 |
| 10:55:10 | 10.77 | 0.000 | 1 | 1,077 | 买盘 |
| 10:55:07 | 10.77 | 0.000 | 12 | 12,924 | 买盘 |
| 10:55:04 | 10.77 | 0.000 | 1 | 1,077 | 买盘 |
| 10:54:51 | 10.77 | 0.010 | 32 | 34,464 | 买盘 |
| 10:54:48 | 10.76 | 0.000 | 24 | 25,824 | 买盘 |
| 10:54:45 | 10.76 | 0.000 | 1 | 1,076 | 买盘 |
| 10:54:35 | 10.76 | 0.010 | 1 | 1,076 | 买盘 |
| 10:54:32 | 10.75 | -0.010 | 10 | 10,750 | 卖盘 |
| 10:54:20 | 10.76 | 0.000 | 1 | 1,076 | 买盘 |
| 10:54:17 | 10.76 | 0.000 | 1 | 1,076 | 买盘 |
| 10:54:13 | 10.76 | 0.000 | 2 | 2,152 | 买盘 |
| 10:54:10 | 10.76 | 0.000 | 1 | 1,076 | 买盘 |
| 10:54:07 | 10.76 | 0.000 | 18 | 19,358 | 买盘 |
| 10:54:04 | 10.76 | 0.000 | 2 | 2,152 | 买盘 |
| 10:53:48 | 10.76 | 0.010 | 2 | 2,152 | 买盘 |
| 10:53:39 | 10.75 | -0.010 | 27 | 29,025 | 卖盘 |
| 10:53:33 | 10.76 | 0.010 | 130 | 139,880 | 买盘 |
| 10:53:14 | 10.75 | -0.010 | 7 | 7,525 | 卖盘 |
| 10:53:07 | 10.76 | 0.000 | 8 | 8,608 | 买盘 |
| 10:52:51 | 10.76 | 0.000 | 8 | 8,608 | 买盘 |
| 10:52:36 | 10.76 | 0.000 | 1 | 1,076 | 买盘 |
| 10:52:33 | 10.76 | 0.000 | 1 | 1,076 | 买盘 |
| 10:52:20 | 10.76 | 0.000 | 30 | 32,280 | 买盘 |
| 10:52:17 | 10.76 | 0.000 | 1 | 1,076 | 买盘 |
| 10:52:07 | 10.76 | 0.000 | 1 | 1,076 | 买盘 |
| 10:51:48 | 10.76 | 0.000 | 1 | 1,076 | 买盘 |
| 10:51:39 | 10.76 | 0.010 | 90 | 96,810 | 买盘 |
| 10:51:36 | 10.75 | 0.000 | 141 | 151,575 | 买盘 |
| 10:51:14 | 10.75 | -0.010 | 98 | 105,352 | 卖盘 |
| 10:50:58 | 10.76 | 0.000 | 7 | 7,532 | 买盘 |
| 10:50:55 | 10.76 | 0.000 | 6 | 6,453 | 买盘 |
| 10:50:45 | 10.76 | 0.010 | 3 | 3,228 | 买盘 |
| 10:49:45 | 10.75 | 0.000 | 11 | 11,825 | 卖盘 |
| 10:49:30 | 10.75 | 0.000 | 7 | 7,525 | 卖盘 |
| 10:49:05 | 10.75 | 0.000 | 9 | 9,675 | 卖盘 |
| 10:49:02 | 10.75 | 0.000 | 106 | 113,950 | 买盘 |
| 10:48:33 | 10.75 | 0.000 | 3 | 3,225 | 买盘 |
| 10:48:11 | 10.75 | 0.000 | 10 | 10,750 | 买盘 |
| 10:47:49 | 10.75 | 0.000 | 13 | 13,975 | 买盘 |
| 10:47:33 | 10.75 | 0.000 | 3 | 3,225 | 买盘 |
| 10:47:21 | 10.75 | 0.010 | 5 | 5,375 | 买盘 |
| 10:46:37 | 10.74 | 0.000 | 10 | 10,745 | 卖盘 |
| 10:46:30 | 10.74 | -0.010 | 14 | 15,036 | 卖盘 |
| 10:46:21 | 10.75 | 0.000 | 1 | 1,075 | 买盘 |
| 10:46:15 | 10.75 | 0.000 | 1 | 1,075 | 买盘 |
| 10:46:12 | 10.75 | 0.010 | 18 | 19,347 | 买盘 |
| 10:45:53 | 10.74 | 0.000 | 2 | 2,148 | 卖盘 |
| 10:45:18 | 10.74 | -0.010 | 25 | 26,850 | 卖盘 |
| 10:45:09 | 10.75 | 0.010 | 1 | 1,075 | 买盘 |
| 10:44:40 | 10.74 | -0.010 | 5 | 5,370 | 卖盘 |
| 10:44:15 | 10.75 | 0.000 | 20 | 21,500 | 买盘 |
| 10:44:05 | 10.75 | 0.000 | 17 | 18,275 | 卖盘 |
| 10:43:40 | 10.75 | 0.000 | 5 | 5,375 | 卖盘 |
| 10:43:37 | 10.75 | 0.000 | 1 | 1,075 | 卖盘 |
| 10:43:34 | 10.75 | 0.000 | 5 | 5,375 | 买盘 |
| 10:43:21 | 10.75 | 0.000 | 1 | 1,075 | 买盘 |
| 10:43:09 | 10.75 | 0.000 | 2 | 2,150 | 买盘 |
| 10:42:56 | 10.75 | 0.000 | 26 | 27,950 | 卖盘 |
| 10:42:46 | 10.75 | 0.000 | 13 | 13,975 | 卖盘 |
| 10:42:37 | 10.75 | 0.000 | 3 | 3,225 | 卖盘 |
| 10:42:31 | 10.75 | 0.000 | 9 | 9,674 | 买盘 |
| 10:42:18 | 10.75 | 0.010 | 1 | 1,075 | 买盘 |
| 10:42:15 | 10.74 | -0.010 | 4 | 4,296 | 卖盘 |
| 10:42:09 | 10.75 | 0.010 | 42 | 45,150 | 买盘 |
| 10:42:02 | 10.74 | 0.000 | 9 | 9,666 | 卖盘 |
| 10:41:59 | 10.74 | 0.000 | 47 | 50,478 | 卖盘 |
| 10:41:56 | 10.74 | -0.010 | 18 | 19,332 | 卖盘 |
| 10:41:46 | 10.75 | 0.000 | 15 | 16,125 | 买盘 |
| 10:41:37 | 10.75 | 0.000 | 50 | 53,750 | 买盘 |
| 10:41:21 | 10.75 | 0.000 | 7 | 7,525 | 买盘 |
| 10:41:15 | 10.75 | 0.000 | 37 | 39,775 | 卖盘 |
| 10:40:59 | 10.75 | 0.000 | 1 | 1,075 | 卖盘 |
| 10:40:56 | 10.75 | 0.000 | 6 | 6,450 | 卖盘 |
| 10:40:53 | 10.75 | 0.010 | 5 | 5,375 | 买盘 |
| 10:40:40 | 10.74 | 0.000 | 15 | 16,110 | 买盘 |
| 10:40:24 | 10.74 | 0.000 | 1 | 1,074 | 卖盘 |
| 10:40:15 | 10.74 | 0.000 | 2 | 2,148 | 卖盘 |
| 10:39:59 | 10.74 | 0.000 | 7 | 7,518 | 卖盘 |
| 10:39:50 | 10.74 | 0.000 | 1 | 1,074 | 卖盘 |
| 10:39:47 | 10.74 | 0.000 | 4 | 4,296 | 卖盘 |
| 10:39:37 | 10.74 | 0.000 | 2 | 2,148 | 卖盘 |
| 10:39:31 | 10.74 | 0.000 | 12 | 12,888 | 买盘 |
| 10:39:21 | 10.74 | 0.000 | 68 | 73,032 | 买盘 |
| 10:39:18 | 10.74 | 0.000 | 22 | 23,628 | 买盘 |
| 10:39:09 | 10.74 | 0.000 | 2 | 2,148 | 买盘 |
| 10:39:06 | 10.74 | 0.000 | 145 | 155,730 | 买盘 |
| 10:39:03 | 10.74 | 0.000 | 1 | 1,074 | 买盘 |
| 10:39:00 | 10.74 | 0.000 | 69 | 74,106 | 买盘 |
| 10:38:47 | 10.74 | 0.010 | 10 | 10,740 | 买盘 |
| 10:38:44 | 10.73 | 0.000 | 3 | 3,219 | 卖盘 |
| 10:38:22 | 10.73 | -0.010 | 6 | 6,438 | 卖盘 |
| 10:38:09 | 10.74 | 0.000 | 4 | 4,296 | 买盘 |
| 10:37:57 | 10.74 | 0.000 | 2 | 2,148 | 买盘 |
| 10:37:50 | 10.74 | 0.000 | 20 | 21,480 | 买盘 |
| 10:37:44 | 10.74 | 0.000 | 5 | 5,370 | 买盘 |
| 10:37:35 | 10.74 | 0.000 | 1 | 1,074 | 买盘 |
| 10:37:32 | 10.74 | 0.000 | 2 | 2,148 | 买盘 |
| 10:37:19 | 10.74 | 0.000 | 3 | 3,222 | 买盘 |
| 10:37:16 | 10.74 | 0.000 | 1 | 1,074 | 买盘 |
| 10:37:12 | 10.74 | 0.000 | 5 | 5,370 | 买盘 |
| 10:37:09 | 10.74 | 0.000 | 17 | 18,258 | 买盘 |
| 10:37:06 | 10.74 | 0.000 | 3 | 3,222 | 买盘 |
| 10:36:57 | 10.74 | 0.000 | 61 | 65,489 | 买盘 |
| 10:36:54 | 10.74 | 0.000 | 10 | 10,740 | 买盘 |
| 10:36:50 | 10.74 | 0.000 | 39 | 41,886 | 买盘 |
| 10:36:35 | 10.74 | 0.000 | 20 | 21,480 | 买盘 |
| 10:36:31 | 10.74 | 0.000 | 95 | 102,030 | 买盘 |
| 10:36:12 | 10.74 | 0.000 | 20 | 21,480 | 买盘 |
| 10:36:06 | 10.74 | 0.010 | 241 | 258,603 | 买盘 |
| 10:35:32 | 10.73 | 0.000 | 4 | 4,292 | 卖盘 |
| 10:35:22 | 10.73 | -0.010 | 10 | 10,730 | 卖盘 |
| 10:35:19 | 10.74 | 0.000 | 2 | 2,148 | 买盘 |
| 10:35:13 | 10.74 | 0.000 | 1 | 1,074 | 买盘 |
| 10:35:09 | 10.74 | 0.000 | 15 | 16,110 | 买盘 |
| 10:35:06 | 10.74 | 0.000 | 1 | 1,074 | 买盘 |
| 10:35:03 | 10.74 | 0.010 | 20 | 21,480 | 买盘 |
| 10:34:54 | 10.73 | -0.010 | 10 | 10,730 | 卖盘 |
| 10:34:48 | 10.74 | 0.000 | 5 | 5,370 | 买盘 |
| 10:34:19 | 10.74 | 0.000 | 1 | 1,074 | 买盘 |
| 10:34:13 | 10.74 | 0.000 | 1 | 1,074 | 买盘 |
| 10:34:07 | 10.74 | 0.010 | 22 | 23,628 | 买盘 |
| 10:34:03 | 10.73 | 0.000 | 18 | 19,314 | 卖盘 |
| 10:34:00 | 10.73 | -0.010 | 2 | 2,146 | 卖盘 |
| 10:33:57 | 10.74 | 0.010 | 10 | 10,740 | 买盘 |
| 10:33:51 | 10.73 | -0.010 | 1 | 1,073 | 卖盘 |
| 10:33:35 | 10.74 | 0.000 | 167 | 179,241 | 买盘 |
| 10:33:26 | 10.74 | 0.000 | 6 | 6,444 | 买盘 |
| 10:33:20 | 10.74 | -0.020 | 38 | 40,814 | 卖盘 |
| 10:33:13 | 10.76 | 0.000 | 1 | 1,076 | 买盘 |
| 10:33:07 | 10.76 | 0.000 | 7 | 7,532 | 买盘 |
| 10:33:04 | 10.76 | 0.010 | 2 | 2,152 | 买盘 |
| 10:32:54 | 10.75 | 0.010 | 37 | 39,775 | 买盘 |
| 10:32:48 | 10.74 | -0.010 | 100 | 107,411 | 卖盘 |
| 10:32:42 | 10.75 | 0.000 | 2 | 2,150 | 卖盘 |
| 10:32:20 | 10.75 | 0.000 | 20 | 21,500 | 卖盘 |
| 10:32:17 | 10.75 | -0.010 | 59 | 63,425 | 卖盘 |
| 10:32:07 | 10.76 | 0.010 | 60 | 64,550 | 买盘 |
| 10:31:54 | 10.75 | -0.010 | 9 | 9,675 | 卖盘 |
| 10:31:48 | 10.76 | 0.000 | 10 | 10,760 | 买盘 |
| 10:31:17 | 10.76 | 0.010 | 1 | 1,076 | 买盘 |
| 10:31:07 | 10.75 | -0.010 | 22 | 23,652 | 卖盘 |
| 10:30:54 | 10.76 | 0.010 | 10 | 10,760 | 买盘 |
| 10:30:17 | 10.75 | 0.000 | 5 | 5,375 | 卖盘 |
| 10:30:04 | 10.75 | -0.010 | 5 | 5,375 | 卖盘 |
| 10:29:58 | 10.76 | 0.010 | 2 | 2,152 | 买盘 |
| 10:29:42 | 10.75 | -0.010 | 4 | 4,300 | 卖盘 |
| 10:29:33 | 10.76 | 0.000 | 10 | 10,760 | 买盘 |
| 10:29:30 | 10.76 | 0.000 | 23 | 24,748 | 买盘 |
| 10:29:17 | 10.76 | 0.000 | 1 | 1,076 | 买盘 |
| 10:29:14 | 10.76 | 0.000 | 14 | 15,064 | 卖盘 |
| 10:29:11 | 10.76 | 0.000 | 100 | 107,600 | 卖盘 |
| 10:29:08 | 10.76 | -0.010 | 3 | 3,228 | 卖盘 |
| 10:28:48 | 10.77 | 0.000 | 3 | 3,231 | 买盘 |
| 10:28:14 | 10.77 | 0.010 | 3 | 3,231 | 买盘 |
| 10:27:55 | 10.76 | 0.000 | 40 | 43,040 | 卖盘 |
| 10:27:48 | 10.76 | 0.000 | 4 | 4,304 | 卖盘 |
| 10:27:20 | 10.76 | 0.000 | 17 | 18,292 | 卖盘 |
| 10:27:17 | 10.76 | -0.010 | 10 | 10,760 | 卖盘 |
| 10:27:14 | 10.77 | 0.010 | 2 | 2,154 | 买盘 |
| 10:27:01 | 10.76 | 0.000 | 20 | 21,520 | 买盘 |
| 10:26:45 | 10.76 | 0.000 | 20 | 21,520 | 买盘 |
| 10:26:30 | 10.76 | 0.000 | 23 | 24,748 | 买盘 |
| 10:26:20 | 10.76 | 0.000 | 100 | 107,600 | 买盘 |
| 10:26:01 | 10.76 | 0.010 | 58 | 62,408 | 买盘 |
| 10:25:58 | 10.75 | 0.000 | 81 | 87,075 | 卖盘 |
| 10:25:33 | 10.75 | 0.000 | 7 | 7,525 | 卖盘 |
| 10:25:02 | 10.75 | -0.010 | 40 | 43,000 | 卖盘 |
| 10:24:39 | 10.76 | 0.010 | 30 | 32,280 | 买盘 |
| 10:24:36 | 10.75 | 0.000 | 44 | 47,340 | 卖盘 |
| 10:24:24 | 10.75 | -0.010 | 20 | 21,510 | 卖盘 |
| 10:24:18 | 10.76 | 0.000 | 8 | 8,603 | 买盘 |
| 10:24:08 | 10.76 | 0.000 | 6 | 6,456 | 买盘 |
| 10:24:05 | 10.76 | 0.000 | 2 | 2,152 | 买盘 |
| 10:23:56 | 10.76 | 0.000 | 149 | 160,324 | 卖盘 |
| 10:23:43 | 10.76 | -0.010 | 80 | 86,080 | 卖盘 |
| 10:23:37 | 10.77 | 0.010 | 11 | 11,847 | 买盘 |
| 10:23:33 | 10.76 | -0.010 | 12 | 12,912 | 卖盘 |
| 10:23:30 | 10.77 | 0.000 | 83 | 89,391 | 买盘 |
| 10:23:12 | 10.77 | 0.010 | 2 | 2,154 | 买盘 |
| 10:23:02 | 10.76 | -0.010 | 19 | 20,462 | 卖盘 |
| 10:22:53 | 10.77 | 0.000 | 2 | 2,154 | 卖盘 |
| 10:22:50 | 10.77 | 0.000 | 7 | 7,545 | 卖盘 |
| 10:22:43 | 10.77 | -0.010 | 5 | 5,385 | 卖盘 |
| 10:22:27 | 10.78 | 0.000 | 1 | 1,078 | 买盘 |
| 10:22:18 | 10.78 | 0.000 | 44 | 47,392 | 买盘 |
| 10:21:46 | 10.78 | 0.000 | 11 | 11,857 | 买盘 |
| 10:21:27 | 10.78 | 0.000 | 2 | 2,156 | 买盘 |
| 10:21:24 | 10.78 | 0.000 | 64 | 68,992 | 买盘 |
| 10:21:09 | 10.78 | 0.010 | 8 | 8,624 | 买盘 |
| 10:21:05 | 10.77 | -0.010 | 3 | 3,231 | 卖盘 |
| 10:20:24 | 10.78 | 0.000 | 12 | 12,936 | 买盘 |
| 10:20:02 | 10.78 | 0.010 | 50 | 53,900 | 买盘 |
| 10:19:59 | 10.77 | -0.010 | 13 | 14,001 | 卖盘 |
| 10:19:56 | 10.78 | 0.010 | 3 | 3,234 | 买盘 |
| 10:19:34 | 10.77 | -0.010 | 16 | 17,232 | 卖盘 |
| 10:19:21 | 10.78 | 0.010 | 4 | 4,312 | 买盘 |
| 10:19:09 | 10.77 | 0.000 | 21 | 22,617 | 买盘 |
| 10:18:56 | 10.77 | -0.010 | 9 | 9,693 | 卖盘 |
| 10:18:53 | 10.78 | 0.010 | 5 | 5,390 | 买盘 |
| 10:18:15 | 10.77 | -0.010 | 1 | 1,077 | 卖盘 |
| 10:17:56 | 10.78 | 0.010 | 114 | 122,892 | 买盘 |
| 10:17:53 | 10.77 | 0.000 | 1 | 1,077 | 卖盘 |
| 10:17:21 | 10.77 | 0.010 | 112 | 120,624 | 买盘 |
| 10:17:06 | 10.76 | 0.010 | 95 | 102,208 | 买盘 |
| 10:16:53 | 10.75 | 0.000 | 1 | 1,075 | 卖盘 |
| 10:16:47 | 10.75 | 0.000 | 5 | 5,375 | 卖盘 |
| 10:16:44 | 10.75 | -0.010 | 15 | 16,125 | 卖盘 |
| 10:16:41 | 10.76 | 0.010 | 18 | 19,368 | 买盘 |
| 10:16:31 | 10.75 | 0.000 | 1 | 1,075 | 卖盘 |
| 10:16:28 | 10.75 | 0.000 | 18 | 19,350 | 卖盘 |
| 10:16:25 | 10.75 | 0.000 | 20 | 21,500 | 卖盘 |
| 10:16:12 | 10.75 | 0.000 | 30 | 32,250 | 卖盘 |
| 10:16:00 | 10.75 | -0.010 | 10 | 10,750 | 卖盘 |
| 10:15:57 | 10.76 | 0.000 | 5 | 5,380 | 买盘 |
| 10:15:50 | 10.76 | 0.000 | 14 | 15,064 | 买盘 |
| 10:15:47 | 10.76 | 0.000 | 6 | 6,456 | 买盘 |
| 10:15:38 | 10.76 | 0.000 | 15 | 16,140 | 买盘 |
| 10:15:19 | 10.76 | 0.000 | 15 | 16,140 | 买盘 |
| 10:15:12 | 10.76 | 0.010 | 1 | 1,076 | 买盘 |
| 10:15:06 | 10.75 | 0.010 | 166 | 178,450 | 买盘 |
| 10:14:28 | 10.74 | 0.000 | 2 | 2,148 | 卖盘 |
| 10:14:15 | 10.74 | 0.000 | 222 | 238,428 | 买盘 |
| 10:14:12 | 10.74 | 0.010 | 3 | 3,222 | 买盘 |
| 10:13:57 | 10.73 | -0.010 | 10 | 10,730 | 卖盘 |
| 10:13:50 | 10.74 | 0.000 | 6 | 6,444 | 买盘 |
| 10:13:44 | 10.74 | 0.010 | 12 | 12,888 | 买盘 |
| 10:13:25 | 10.73 | -0.010 | 5 | 5,365 | 卖盘 |
| 10:13:19 | 10.74 | 0.010 | 5 | 5,370 | 买盘 |
| 10:13:09 | 10.73 | -0.010 | 4 | 4,292 | 卖盘 |
| 10:13:06 | 10.74 | 0.010 | 1 | 1,074 | 买盘 |
| 10:12:35 | 10.73 | -0.010 | 1 | 1,073 | 卖盘 |
| 10:12:15 | 10.74 | 0.000 | 74 | 79,476 | 卖盘 |
| 10:12:12 | 10.74 | 0.000 | 10 | 10,740 | 卖盘 |
| 10:12:09 | 10.74 | 0.000 | 1 | 1,074 | 卖盘 |
| 10:12:03 | 10.74 | 0.000 | 10 | 10,740 | 卖盘 |
| 10:11:54 | 10.74 | 0.000 | 45 | 48,330 | 卖盘 |
| 10:11:50 | 10.74 | 0.000 | 20 | 21,480 | 卖盘 |
| 10:11:44 | 10.74 | 0.000 | 7 | 7,518 | 卖盘 |
| 10:11:22 | 10.74 | 0.000 | 1 | 1,074 | 卖盘 |
| 10:11:18 | 10.74 | -0.010 | 1 | 1,074 | 卖盘 |
| 10:11:09 | 10.75 | 0.010 | 1 | 1,075 | 买盘 |
