网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳普医疗 (300030)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.63 52周最低:8.23

历史数据下载 阳普医疗(300030) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:48 10.81 0.000 56 60,536 买盘
14:56:44 10.81 0.000 3 3,243 买盘
14:56:36 10.81 0.000 31 33,511 买盘
14:56:33 10.81 0.000 39 42,159 买盘
14:56:30 10.81 0.000 2 2,162 买盘
14:56:20 10.81 0.000 20 21,612 买盘
14:56:14 10.81 0.000 92 99,395 买盘
14:56:06 10.81 0.000 6 6,484 买盘
14:56:01 10.81 0.000 6 6,484 买盘
14:55:58 10.81 0.010 102 110,234 买盘
14:55:48 10.80 -0.010 35 37,800 卖盘
14:55:42 10.81 0.010 13 14,053 买盘
14:55:39 10.80 -0.010 10 10,800 卖盘
14:55:36 10.81 0.010 87 94,047 买盘
14:55:33 10.80 -0.010 77 83,220 卖盘
14:55:30 10.81 0.010 57 61,615 买盘
14:55:26 10.80 0.000 100 108,000 卖盘
14:55:16 10.80 -0.010 1 1,080 卖盘
14:55:10 10.81 0.010 3 3,243 买盘
14:55:05 10.80 -0.010 1 1,080 卖盘
14:55:00 10.81 0.000 23 24,863 买盘
14:54:57 10.81 0.010 15 16,210 买盘
14:54:51 10.80 -0.010 10 10,800 卖盘
14:54:49 10.81 0.010 25 27,005 买盘
14:54:45 10.80 0.000 12 12,960 卖盘
14:54:36 10.80 0.000 28 30,248 卖盘
14:54:30 10.80 0.010 10 10,800 卖盘
14:54:21 10.79 0.000 28 30,212 卖盘
14:54:18 10.79 -0.010 21 22,659 卖盘
14:54:15 10.80 0.010 660 712,800 买盘
14:54:11 10.79 0.010 185 199,605 买盘
14:54:01 10.78 0.000 8 8,624 卖盘
14:53:51 10.78 0.000 3 3,234 卖盘
14:53:42 10.78 -0.010 11 11,858 卖盘
14:53:39 10.79 0.010 5 5,395 买盘
14:53:33 10.78 -0.010 12 12,938 卖盘
14:53:30 10.79 0.010 10 10,790 买盘
14:53:26 10.78 -0.010 1 1,078 卖盘
14:53:04 10.79 0.000 8 8,628 买盘
14:53:01 10.79 0.000 39 42,081 买盘
14:52:42 10.79 0.000 10 10,790 卖盘
14:52:36 10.79 0.000 29 31,291 卖盘
14:52:24 10.79 0.000 20 21,580 卖盘
14:52:21 10.79 0.000 72 77,688 买盘
14:52:17 10.79 0.000 15 16,185 买盘
14:52:15 10.79 0.000 19 20,501 买盘
14:52:11 10.79 0.010 15 16,180 买盘
14:52:07 10.78 -0.010 9 9,702 卖盘
14:52:03 10.79 0.000 9 9,711 买盘
14:51:52 10.79 0.010 30 32,370 卖盘
14:51:45 10.78 -0.010 19 20,512 卖盘
14:51:39 10.79 0.010 543 585,977 买盘
14:51:36 10.78 -0.010 100 107,800 卖盘
14:51:33 10.79 0.000 6 6,474 买盘
14:51:24 10.79 0.010 2 2,158 买盘
14:51:21 10.78 0.000 1 1,078 卖盘
14:51:16 10.78 -0.010 2 2,156 卖盘
14:50:43 10.79 0.000 50 53,950 买盘
14:50:39 10.79 0.010 2 2,158 买盘
14:50:30 10.78 0.000 3 3,234 卖盘
14:50:27 10.78 0.000 10 10,780 卖盘
14:50:12 10.78 -0.010 1 1,078 卖盘
14:50:07 10.79 0.010 2 2,158 买盘
14:50:03 10.78 -0.010 2 2,157 卖盘
14:50:01 10.79 0.010 3 3,237 买盘
14:49:53 10.78 0.000 268 288,904 卖盘
14:49:46 10.78 -0.010 10 10,780 卖盘
14:49:39 10.79 0.010 21 22,659 买盘
14:49:24 10.78 -0.010 4 4,312 卖盘
14:49:21 10.79 0.000 1 1,079 买盘
14:49:10 10.79 0.010 40 43,125 买盘
14:48:59 10.78 -0.010 30 32,362 卖盘
14:48:56 10.79 0.000 1 1,079 买盘
14:48:53 10.79 0.000 50 53,950 买盘
14:48:43 10.79 -0.010 2 2,158 买盘
14:48:30 10.80 0.010 10 10,794 买盘
14:48:27 10.79 -0.010 38 41,002 卖盘
14:48:15 10.80 0.000 1 1,080 买盘
14:48:09 10.80 0.010 10 10,800 买盘
14:48:03 10.79 0.000 3 3,237 卖盘
14:47:59 10.79 0.000 1 1,079 卖盘
14:47:46 10.79 -0.010 62 66,898 卖盘
14:47:43 10.80 0.000 1 1,080 买盘
14:47:40 10.80 0.010 13 14,031 买盘
14:47:37 10.79 0.000 20 21,580 卖盘
14:47:15 10.79 0.000 31 33,450 卖盘
14:47:09 10.79 0.000 8 8,632 卖盘
14:46:50 10.79 0.000 1 1,079 卖盘
14:46:37 10.79 0.000 20 21,580 卖盘
14:46:30 10.79 0.000 64 69,056 卖盘
14:46:27 10.79 0.000 3 3,237 卖盘
14:46:22 10.79 0.000 30 32,370 卖盘
14:46:09 10.79 0.010 1 1,079 买盘
14:46:06 10.78 -0.010 48 51,763 卖盘
14:45:59 10.79 0.000 50 53,950 买盘
14:45:56 10.79 0.010 4 4,316 买盘
14:45:54 10.78 -0.010 99 106,770 卖盘
14:45:50 10.79 0.000 3 3,237 买盘
14:45:48 10.79 0.000 203 219,037 买盘
14:45:41 10.79 0.000 5 5,395 买盘
14:45:28 10.79 0.000 10 10,790 买盘
14:45:25 10.79 0.000 10 10,790 买盘
14:45:15 10.79 0.000 10 10,790 买盘
14:45:06 10.79 0.000 2 2,158 买盘
14:45:03 10.79 0.000 10 10,790 买盘
14:44:38 10.79 0.000 26 28,054 买盘
14:44:34 10.79 -0.010 124 133,832 卖盘
14:44:22 10.80 0.000 1 1,080 买盘
14:44:06 10.80 0.010 132 142,436 买盘
14:43:22 10.79 -0.010 17 18,343 卖盘
14:43:16 10.80 0.000 12 12,960 买盘
14:43:07 10.80 0.000 5 5,400 买盘
14:42:54 10.80 0.010 47 50,743 买盘
14:42:10 10.79 -0.010 9 9,711 卖盘
14:41:45 10.80 0.010 1 1,080 买盘
14:41:28 10.79 0.000 5 5,395 卖盘
14:41:20 10.79 0.000 40 43,160 卖盘
14:41:07 10.79 -0.010 20 21,580 卖盘
14:40:48 10.80 0.010 2 2,160 买盘
14:40:45 10.79 0.000 1 1,079 卖盘
14:40:42 10.79 0.000 1 1,079 卖盘
14:40:39 10.79 0.000 18 19,422 卖盘
14:40:36 10.79 0.000 3 3,237 卖盘
14:40:33 10.79 0.000 2 2,158 卖盘
14:40:30 10.79 0.000 178 192,062 卖盘
14:40:27 10.79 0.000 48 51,792 买盘
14:39:42 10.79 0.010 7 7,553 买盘
14:39:39 10.78 -0.010 1 1,078 卖盘
14:39:30 10.79 0.010 4 4,316 买盘
14:38:48 10.78 -0.020 26 28,029 卖盘
14:38:42 10.80 0.020 65 70,145 买盘
14:38:39 10.78 0.000 1 1,078 卖盘
14:38:27 10.78 -0.010 1 1,078 卖盘
14:38:15 10.79 0.010 5 5,395 买盘
14:37:48 10.78 0.000 150 161,700 卖盘
14:37:42 10.78 -0.010 4 4,312 卖盘
14:37:39 10.79 0.000 3 3,237 买盘
14:37:33 10.79 0.000 2 2,158 买盘
14:37:15 10.79 0.010 11 11,869 买盘
14:37:07 10.78 0.000 8 8,624 卖盘
14:36:51 10.78 0.000 43 46,355 卖盘
14:36:48 10.78 -0.010 25 26,970 卖盘
14:36:38 10.79 0.010 10 10,790 买盘
14:36:31 10.78 0.000 20 21,560 卖盘
14:36:11 10.78 -0.010 10 10,780 卖盘
14:35:46 10.79 0.000 33 35,637 卖盘
14:35:42 10.79 0.000 44 47,476 买盘
14:35:36 10.79 0.000 46 49,635 卖盘
14:35:08 10.79 0.000 10 10,790 卖盘
14:34:58 10.79 0.000 1 1,079 卖盘
14:34:55 10.79 -0.010 1 1,079 卖盘
14:34:38 10.80 0.000 10 10,800 买盘
14:34:22 10.80 0.010 51 55,080 买盘
14:34:11 10.79 0.000 15 16,185 卖盘
14:33:45 10.79 0.000 38 41,002 买盘
14:33:39 10.79 0.000 10 10,790 买盘
14:33:33 10.79 0.000 7 7,553 买盘
14:33:30 10.79 0.000 2 2,158 买盘
14:33:27 10.79 0.000 43 46,397 卖盘
14:33:11 10.79 0.000 43 46,397 卖盘
14:33:05 10.79 -0.010 37 39,940 卖盘
14:32:30 10.80 0.010 4 4,320 买盘
14:32:18 10.79 0.010 43 46,397 买盘
14:32:08 10.78 0.000 10 10,780 卖盘
14:31:42 10.78 -0.010 1 1,078 卖盘
14:31:33 10.79 0.010 1 1,079 买盘
14:31:15 10.78 0.000 20 21,560 卖盘
14:30:21 10.78 0.000 13 14,014 卖盘
14:30:18 10.78 -0.010 1 1,078 卖盘
14:30:15 10.79 0.000 50 53,950 卖盘
14:30:12 10.79 0.000 31 33,449 卖盘
14:30:05 10.79 0.000 5 5,399 卖盘
14:29:59 10.79 0.000 3 3,237 卖盘
14:29:27 10.79 0.000 50 53,950 卖盘
14:29:12 10.79 -0.010 25 26,975 卖盘
14:29:09 10.80 0.010 30 32,400 买盘
14:28:03 10.79 0.000 18 19,422 买盘
14:27:33 10.79 0.000 7 7,553 买盘
14:27:31 10.79 0.000 1 1,079 买盘
14:27:21 10.79 0.000 5 5,395 买盘
14:27:18 10.79 0.010 8 8,632 买盘
14:27:15 10.78 -0.010 5 5,390 卖盘
14:27:12 10.79 0.010 5 5,395 买盘
14:27:09 10.78 -0.010 2 2,156 卖盘
14:27:00 10.79 0.000 16 17,264 买盘
14:26:53 10.79 0.000 1 1,079 买盘
14:26:50 10.79 0.000 11 11,869 买盘
14:26:36 10.79 0.010 4 4,316 买盘
14:26:09 10.78 -0.010 1 1,078 卖盘
14:26:03 10.79 0.000 2 2,158 买盘
14:26:00 10.79 0.000 5 5,395 买盘
14:25:48 10.79 0.000 10 10,790 卖盘
14:25:12 10.79 0.000 105 113,295 卖盘
14:25:06 10.79 0.000 38 41,002 卖盘
14:25:00 10.79 0.000 5 5,395 卖盘
14:24:45 10.79 -0.010 9 9,711 卖盘
14:24:35 10.80 0.010 134 144,720 买盘
14:24:32 10.79 0.000 3 3,237 卖盘
14:24:25 10.79 0.000 5 5,395 卖盘
14:24:16 10.79 -0.010 1 1,079 卖盘
14:24:03 10.80 0.000 8 8,640 买盘
14:23:36 10.80 0.000 3 3,240 买盘
14:23:29 10.79 0.000 100 107,900 卖盘
14:23:20 10.79 -0.010 10 10,790 卖盘
14:22:54 10.80 0.010 16 17,278 买盘
14:22:48 10.79 0.000 10 10,790 卖盘
14:22:36 10.79 -0.010 2 2,158 卖盘
14:22:29 10.80 0.010 133 143,636 买盘
14:22:23 10.79 0.000 14 15,108 卖盘
14:22:03 10.79 0.000 21 22,659 买盘
14:21:54 10.79 0.000 4 4,316 卖盘
14:21:42 10.79 0.000 10 10,790 卖盘
14:21:39 10.79 -0.010 4 4,316 卖盘
14:21:33 10.80 0.000 4 4,320 买盘
14:21:10 10.80 0.010 19 20,520 买盘
14:21:07 10.79 -0.010 9 9,712 卖盘
14:21:03 10.80 0.010 10 10,800 买盘
14:20:45 10.79 0.000 2 2,158 卖盘
14:20:27 10.79 0.000 197 212,563 买盘
14:20:24 10.79 0.000 10 10,790 买盘
14:20:19 10.79 0.010 27 29,133 买盘
14:20:01 10.78 -0.010 45 48,510 卖盘
14:19:24 10.79 0.000 3 3,237 买盘
14:19:04 10.79 0.000 10 10,790 买盘
14:18:50 10.79 0.000 5 5,395 买盘
14:18:45 10.79 0.000 13 14,027 买盘
14:18:42 10.79 0.000 10 10,790 买盘
14:18:39 10.79 -0.010 180 194,220 卖盘
14:18:36 10.80 0.010 5 5,400 买盘
14:18:27 10.79 -0.010 28 30,212 卖盘
14:17:51 10.80 0.000 5 5,400 买盘
14:17:27 10.80 0.010 2 2,160 买盘
14:17:24 10.79 0.000 1 1,079 卖盘
14:17:06 10.79 0.000 10 10,790 卖盘
14:17:04 10.79 0.000 10 10,790 卖盘
14:16:42 10.79 0.000 13 14,027 卖盘
14:16:39 10.79 0.000 24 25,896 买盘
14:16:33 10.79 0.000 21 22,659 买盘
14:16:21 10.79 0.000 20 21,580 买盘
14:16:18 10.79 0.000 25 26,975 卖盘
14:16:14 10.79 0.000 11 11,869 买盘
14:16:08 10.79 0.000 14 15,106 卖盘
14:15:45 10.79 0.000 5 5,395 买盘
14:15:36 10.79 0.000 18 19,422 卖盘
14:15:33 10.79 0.000 7 7,553 卖盘
14:15:24 10.79 0.000 1 1,079 买盘
14:15:21 10.79 0.000 5 5,395 买盘
14:15:18 10.79 0.000 1 1,079 买盘
14:15:14 10.79 0.000 1 1,079 买盘
14:15:11 10.79 0.000 2 2,158 买盘
14:15:07 10.79 0.000 1 1,079 买盘
14:15:04 10.79 0.000 1 1,079 买盘
14:15:01 10.79 0.000 2 2,158 卖盘
14:14:55 10.79 0.000 15 16,185 卖盘
14:14:52 10.79 0.000 27 29,133 卖盘
14:14:49 10.79 0.000 38 41,002 卖盘
14:14:45 10.79 0.000 5 5,395 卖盘
14:14:26 10.79 0.000 3 3,237 卖盘
14:14:11 10.79 -0.010 1 1,079 卖盘
14:14:02 10.80 0.000 13 14,040 买盘
14:13:36 10.80 0.010 3 3,240 买盘
14:13:30 10.79 0.000 12 12,948 卖盘
14:13:17 10.79 0.000 5 5,395 卖盘
14:13:15 10.79 0.000 5 5,395 卖盘
14:12:39 10.79 0.000 13 14,027 卖盘
14:12:30 10.79 -0.010 2 2,158 卖盘
14:12:24 10.80 0.010 1 1,080 买盘
14:12:17 10.79 0.000 33 35,607 买盘
14:12:07 10.79 0.000 2 2,158 买盘
14:12:04 10.79 0.010 3 3,237 买盘
14:11:58 10.78 -0.010 10 10,783 卖盘
14:11:54 10.79 0.000 50 53,950 买盘
14:11:52 10.79 0.000 7 7,553 买盘
14:11:33 10.79 0.000 21 22,659 买盘
14:11:24 10.79 0.000 6 6,474 买盘
14:11:21 10.79 0.000 30 32,370 买盘
14:11:18 10.79 0.000 14 15,106 买盘
14:11:08 10.79 0.000 3 3,237 中性盘
14:11:05 10.79 0.000 1 1,079 买盘
14:11:02 10.79 0.000 1 1,079 买盘
14:10:59 10.79 0.000 21 22,659 卖盘
14:10:49 10.79 0.000 50 53,950 卖盘
14:10:46 10.79 0.000 27 29,133 卖盘
14:10:36 10.79 0.000 14 15,106 卖盘
14:10:30 10.79 0.000 89 96,031 卖盘
14:10:27 10.79 0.000 27 29,133 卖盘
14:10:24 10.79 0.000 26 28,054 卖盘
14:10:18 10.79 0.000 44 47,476 卖盘
14:10:15 10.79 -0.010 22 23,738 卖盘
14:09:48 10.80 0.010 48 51,822 买盘
14:09:39 10.79 0.000 25 26,975 卖盘
14:09:33 10.79 -0.010 21 22,659 卖盘
14:09:10 10.80 0.000 9 9,720 买盘
14:09:02 10.80 0.010 1 1,080 买盘
14:08:58 10.79 0.000 30 32,370 卖盘
14:08:46 10.79 -0.010 23 24,817 卖盘
14:08:33 10.80 0.000 11 11,880 买盘
14:08:24 10.80 0.000 2 2,160 买盘
14:08:05 10.80 0.000 1 1,080 买盘
14:07:58 10.80 0.000 2 2,160 买盘
14:07:52 10.80 0.010 5 5,400 买盘
14:07:49 10.79 -0.010 9 9,711 卖盘
14:07:36 10.80 0.000 3 3,240 买盘
14:07:27 10.80 0.000 11 11,880 买盘
14:07:18 10.80 0.000 13 14,035 买盘
14:06:52 10.80 0.000 51 55,080 卖盘
14:06:46 10.80 0.000 10 10,800 卖盘
14:06:36 10.80 0.000 3 3,240 卖盘
14:06:33 10.80 0.000 2 2,160 卖盘
14:06:30 10.80 0.010 174 187,920 买盘
14:06:24 10.79 0.000 24 25,913 卖盘
14:06:09 10.79 -0.010 8 8,632 卖盘
14:06:06 10.80 0.000 40 43,200 买盘
14:06:02 10.80 0.000 2 2,160 买盘
14:05:46 10.80 0.000 23 24,840 买盘
14:05:43 10.80 0.000 10 10,800 买盘
14:05:40 10.80 0.000 13 14,040 买盘
14:05:33 10.80 0.010 39 42,120 买盘
14:05:27 10.79 -0.010 25 26,975 卖盘
14:05:18 10.80 0.000 3 3,240 买盘
14:05:15 10.80 0.000 3 3,240 买盘
14:05:09 10.80 0.000 2 2,160 买盘
14:05:06 10.80 0.000 1 1,080 买盘
14:04:48 10.80 0.000 60 64,800 买盘
14:04:45 10.80 0.000 16 17,280 买盘
14:04:24 10.80 0.000 16 17,280 买盘
14:04:18 10.80 0.010 1 1,080 买盘
14:04:15 10.79 0.000 2 2,158 卖盘
14:04:10 10.79 0.000 9 9,711 卖盘
14:03:58 10.79 -0.010 9 9,711 卖盘
14:03:51 10.80 0.000 5 5,400 买盘
14:03:49 10.80 0.010 51 55,080 买盘
14:02:49 10.79 -0.010 10 10,790 卖盘
14:02:24 10.80 0.000 1 1,080 买盘
14:02:21 10.80 0.000 1 1,080 买盘
14:02:09 10.80 0.000 2 2,160 买盘
14:02:05 10.80 0.010 1 1,080 买盘
14:01:55 10.79 -0.010 25 26,975 卖盘
14:01:39 10.80 0.000 36 38,880 买盘
14:01:27 10.80 0.000 30 32,400 买盘
14:01:21 10.80 0.000 32 34,560 买盘
14:01:18 10.80 0.010 5 5,400 买盘
14:01:09 10.79 -0.010 18 19,432 卖盘
14:01:05 10.80 0.010 1 1,080 买盘
14:01:02 10.79 0.000 1 1,079 卖盘
14:00:59 10.79 0.000 9 9,711 卖盘
14:00:46 10.79 0.000 1 1,079 卖盘
14:00:33 10.79 -0.010 37 39,923 卖盘
14:00:17 10.80 0.010 51 55,080 买盘
14:00:09 10.79 -0.010 14 15,107 卖盘
14:00:01 10.80 0.010 11 11,880 买盘
13:59:49 10.79 0.000 29 31,291 买盘
13:59:45 10.79 0.000 5 5,393 卖盘
13:59:40 10.79 0.000 20 21,580 卖盘
13:59:18 10.79 0.000 48 51,792 卖盘
13:59:15 10.79 0.000 5 5,395 卖盘
13:58:55 10.79 0.000 30 32,370 卖盘
13:58:40 10.79 0.000 128 138,112 买盘
13:58:33 10.79 0.000 35 37,765 买盘
13:58:24 10.79 0.000 13 14,027 买盘
13:58:21 10.79 0.010 37 39,923 买盘
13:58:12 10.78 -0.010 27 29,106 卖盘
13:58:09 10.79 0.010 1 1,079 买盘
13:58:00 10.78 -0.010 5 5,390 卖盘
13:57:50 10.79 0.010 33 35,607 买盘
13:57:46 10.78 -0.010 1 1,078 卖盘
13:57:24 10.79 0.010 4 4,316 买盘
13:57:02 10.78 0.000 10 10,780 卖盘
13:56:41 10.78 0.000 26 28,039 买盘
13:56:34 10.78 0.000 10 10,780 买盘
13:56:24 10.78 0.000 20 21,560 买盘
13:56:12 10.78 0.000 1 1,078 买盘
13:56:09 10.78 0.000 5 5,390 买盘
13:56:06 10.78 0.000 12 12,934 买盘
13:56:03 10.78 0.000 10 10,780 买盘
13:55:57 10.78 0.000 15 16,170 买盘
13:55:54 10.78 0.010 178 191,884 买盘
13:55:48 10.77 -0.010 1 1,077 卖盘
13:55:29 10.78 0.000 5 5,390 买盘
13:55:22 10.78 0.000 20 21,560 买盘
13:55:19 10.78 0.010 20 21,560 买盘
13:55:16 10.77 0.000 19 20,463 卖盘
13:54:57 10.77 -0.010 1 1,077 卖盘
13:54:48 10.78 0.000 27 29,106 买盘
13:54:22 10.78 0.000 41 44,198 买盘
13:54:00 10.78 0.010 10 10,780 买盘
13:53:20 10.77 -0.010 10 10,770 卖盘
13:53:04 10.78 0.000 6 6,468 买盘
13:52:57 10.78 0.000 5 5,390 买盘
13:52:33 10.78 0.000 21 22,638 买盘
13:52:00 10.78 0.000 18 19,404 买盘
13:51:45 10.78 0.010 3 3,234 买盘
13:51:15 10.77 0.010 105 113,085 买盘
13:51:08 10.76 -0.010 8 8,608 卖盘
13:51:05 10.77 0.010 101 108,777 买盘
13:50:52 10.76 0.000 10 10,760 卖盘
13:50:48 10.76 -0.010 58 62,408 卖盘
13:50:39 10.77 0.000 1 1,077 买盘
13:50:36 10.77 0.000 1 1,077 买盘
13:50:33 10.77 0.000 10 10,770 买盘
13:50:15 10.77 0.000 1 1,077 买盘
13:50:09 10.77 0.010 4 4,308 买盘
13:50:06 10.76 -0.010 50 53,800 卖盘
13:49:36 10.77 0.010 10 10,770 买盘
13:49:13 10.76 0.000 5 5,380 卖盘
13:49:04 10.76 0.000 48 51,648 卖盘
13:48:24 10.76 -0.010 5 5,380 卖盘
13:48:08 10.77 -0.010 18 19,386 卖盘
13:48:06 10.78 0.010 4 4,312 买盘
13:47:50 10.77 0.010 20 21,540 买盘
13:46:49 10.76 0.000 5 5,380 卖盘
13:46:30 10.76 -0.010 10 10,760 卖盘
13:46:15 10.77 0.000 1 1,077 买盘
13:46:11 10.77 0.000 30 32,310 卖盘
13:46:08 10.77 0.000 39 42,023 卖盘
13:46:05 10.77 0.000 10 10,770 卖盘
13:45:59 10.77 0.000 100 107,700 卖盘
13:45:49 10.77 0.000 10 10,770 卖盘
13:44:49 10.77 -0.010 6 6,462 卖盘
13:44:39 10.78 0.000 61 65,758 买盘
13:44:22 10.78 0.000 1 1,078 买盘
13:44:15 10.78 0.000 2 2,156 买盘
13:43:45 10.78 0.000 5 5,390 买盘
13:43:39 10.78 0.000 16 17,242 买盘
13:43:15 10.78 0.000 1 1,078 买盘
13:43:08 10.78 0.010 5 5,390 买盘
13:42:55 10.77 0.000 15 16,160 卖盘
13:42:42 10.77 0.000 10 10,770 卖盘
13:42:17 10.77 0.000 17 18,309 买盘
13:42:10 10.77 0.000 12 12,924 买盘
13:42:00 10.77 -0.010 1 1,077 买盘
13:41:54 10.78 0.010 60 64,665 买盘
13:41:48 10.77 0.010 3 3,231 买盘
13:41:33 10.76 -0.010 7 7,532 卖盘
13:41:14 10.77 0.010 1 1,077 买盘
13:41:01 10.76 0.000 8 8,608 卖盘
13:40:42 10.76 0.000 6 6,456 卖盘
13:40:27 10.76 -0.010 118 127,031 卖盘
13:40:24 10.77 0.000 51 54,928 卖盘
13:39:39 10.77 -0.010 2 2,154 卖盘
13:39:15 10.78 0.010 10 10,780 买盘
13:39:03 10.77 0.000 26 28,002 卖盘
13:38:49 10.77 0.000 1 1,077 卖盘
13:38:42 10.77 -0.010 10 10,770 卖盘
13:38:39 10.78 0.000 3 3,234 买盘
13:38:33 10.78 0.010 1 1,078 买盘
13:38:24 10.77 0.000 1 1,077 卖盘
13:38:15 10.77 0.000 3 3,231 卖盘
13:38:12 10.77 -0.010 6 6,462 卖盘
13:37:55 10.78 0.010 10 10,780 买盘
13:37:33 10.77 0.000 6 6,462 卖盘
13:37:30 10.77 0.010 42 45,234 买盘
13:37:21 10.76 -0.010 1 1,076 卖盘
13:36:48 10.77 0.000 2 2,154 买盘
13:36:18 10.77 0.000 11 11,847 买盘
13:36:05 10.77 0.000 1 1,077 买盘
13:36:03 10.77 0.010 1 1,077 买盘
13:35:34 10.76 -0.010 16 17,216 卖盘
13:35:09 10.77 0.000 1 1,077 买盘
13:35:00 10.77 0.000 4 4,308 买盘
13:34:43 10.77 0.000 5 5,385 买盘
13:34:37 10.77 0.000 5 5,385 买盘
13:33:50 10.77 -0.010 31 33,387 中性盘
13:33:46 10.78 0.010 33 35,565 买盘
13:33:38 10.77 0.000 10 10,770 买盘
13:33:24 10.77 0.010 1 1,077 买盘
13:33:21 10.76 -0.010 1 1,076 卖盘
13:32:00 10.77 0.010 36 38,772 买盘
13:31:56 10.76 0.010 379 407,460 买盘
13:31:50 10.75 0.000 2 2,150 买盘
13:31:44 10.75 0.000 76 81,700 买盘
13:31:36 10.75 0.010 170 182,740 买盘
13:31:27 10.74 -0.010 100 107,400 卖盘
13:31:24 10.75 0.010 40 43,000 买盘
13:31:09 10.74 0.000 8 8,592 卖盘
13:30:28 10.74 -0.010 20 21,480 卖盘
13:30:18 10.75 0.010 70 75,250 买盘
13:29:49 10.74 0.000 100 107,400 卖盘
13:29:24 10.74 -0.010 12 12,888 卖盘
13:29:01 10.75 0.000 2 2,150 买盘
13:28:30 10.75 0.010 1 1,075 买盘
13:28:06 10.74 0.000 8 8,592 卖盘
13:27:59 10.74 -0.010 26 27,924 卖盘
13:27:15 10.75 0.000 3 3,225 买盘
13:27:12 10.75 0.000 9 9,675 买盘
13:27:09 10.75 0.000 13 13,975 买盘
13:27:02 10.75 0.000 111 119,289 买盘
13:26:57 10.75 0.000 10 10,750 买盘
13:26:51 10.75 0.000 1 1,075 买盘
13:26:46 10.75 0.010 4 4,300 买盘
13:26:09 10.74 -0.010 8 8,592 卖盘
13:26:06 10.75 0.010 35 37,625 买盘
13:25:55 10.74 0.000 25 26,850 卖盘
13:25:24 10.74 0.000 15 16,110 卖盘
13:25:21 10.74 0.000 1 1,074 卖盘
13:24:21 10.74 -0.010 20 21,480 卖盘
13:24:12 10.75 0.000 3 3,225 买盘
13:23:40 10.75 0.010 20 21,500 买盘
13:23:32 10.74 0.000 10 10,740 卖盘
13:23:24 10.74 -0.010 10 10,740 卖盘
13:23:05 10.75 0.010 1 1,075 买盘
13:22:59 10.74 0.000 49 52,626 卖盘
13:22:49 10.74 -0.010 3 3,222 卖盘
13:22:40 10.75 0.000 2 2,150 买盘
13:22:37 10.75 0.010 66 70,900 买盘
13:21:51 10.74 0.000 1 1,074 卖盘
13:21:37 10.74 0.000 48 51,552 卖盘
13:21:30 10.74 0.000 45 48,330 卖盘
13:21:18 10.74 0.000 2 2,148 卖盘
13:21:12 10.74 -0.010 8 8,592 卖盘
13:20:10 10.75 0.000 3 3,225 买盘
13:19:45 10.75 -0.010 105 112,875 卖盘
13:19:15 10.76 0.010 17 18,276 买盘
13:18:48 10.75 -0.010 107 115,025 卖盘
13:18:15 10.76 0.000 59 63,484 卖盘
13:18:02 10.76 0.000 5 5,380 卖盘
13:17:27 10.76 0.000 10 10,760 卖盘
13:16:21 10.76 0.000 13 13,988 买盘
13:15:59 10.76 0.000 10 10,760 买盘
13:15:43 10.76 0.000 25 26,900 买盘
13:15:21 10.76 0.000 2 2,152 买盘
13:15:15 10.76 0.000 2 2,152 买盘
13:15:12 10.76 0.000 1 1,076 卖盘
13:15:09 10.76 0.000 2 2,152 买盘
13:15:06 10.76 0.000 1 1,076 买盘
13:14:59 10.76 0.000 18 19,368 卖盘
13:14:37 10.76 0.000 300 322,800 卖盘
13:14:03 10.76 -0.010 24 25,824 卖盘
13:13:53 10.77 0.000 2 2,154 买盘
13:13:50 10.77 0.000 1 1,077 买盘
13:13:47 10.77 0.000 61 65,697 买盘
13:13:41 10.77 -0.010 106 114,162 卖盘
13:13:35 10.78 0.000 10 10,780 买盘
13:13:12 10.78 0.000 1 1,078 买盘
13:12:41 10.78 -0.010 74 79,761 卖盘
13:12:19 10.79 0.010 1 1,079 买盘
13:12:16 10.78 -0.010 5 5,390 卖盘
13:12:09 10.79 0.000 1 1,079 买盘
13:12:06 10.79 0.010 1 1,079 买盘
13:11:44 10.78 -0.010 1 1,078 卖盘
13:11:34 10.79 0.000 3 3,237 买盘
13:11:27 10.79 0.010 5 5,395 买盘
13:11:21 10.78 0.000 200 215,600 卖盘
13:11:09 10.78 -0.010 11 11,859 卖盘
13:11:06 10.79 0.000 2 2,158 买盘
13:10:34 10.79 0.010 10 10,790 买盘
13:10:15 10.78 0.000 1 1,078 卖盘
13:09:06 10.78 0.000 5 5,390 卖盘
13:08:35 10.78 -0.010 15 16,170 卖盘
13:08:09 10.79 0.000 2 2,158 卖盘
13:07:54 10.79 0.000 9 9,711 买盘
13:07:51 10.79 0.000 1 1,079 买盘
13:06:57 10.79 0.000 21 22,659 买盘
13:06:39 10.79 0.000 3 3,237 卖盘
13:06:36 10.79 0.000 50 53,950 卖盘
13:06:30 10.79 0.000 1 1,079 卖盘
13:06:10 10.79 -0.010 2 2,158 卖盘
13:05:39 10.80 0.000 2 2,160 买盘
13:05:27 10.80 0.010 1 1,080 买盘
13:05:24 10.79 0.000 2 2,159 卖盘
13:05:17 10.79 0.000 5 5,395 买盘
13:05:08 10.79 0.010 3 3,237 卖盘
13:04:57 10.78 0.010 56 60,379 买盘
13:04:36 10.77 -0.010 50 53,850 卖盘
13:04:27 10.78 0.000 7 7,546 买盘
13:04:08 10.78 0.000 10 10,769 卖盘
13:03:33 10.78 0.000 19 20,493 买盘
13:03:27 10.78 0.000 61 65,747 卖盘
13:03:15 10.78 -0.010 10 10,780 卖盘
13:02:49 10.79 0.010 1 1,079 买盘
13:02:46 10.78 -0.020 6 6,473 卖盘
13:02:15 10.80 0.000 2 2,160 买盘
13:02:11 10.80 0.010 2 2,160 买盘
13:02:08 10.79 0.000 1 1,079 买盘
13:02:05 10.79 0.000 1 1,079 买盘
13:01:49 10.79 0.000 3 3,237 买盘
13:01:33 10.79 0.000 6 6,474 买盘
13:01:30 10.79 0.000 1 1,079 买盘
13:01:27 10.79 0.000 8 8,632 买盘
13:01:24 10.79 0.000 6 6,474 买盘
13:01:18 10.79 0.000 2 2,158 买盘
13:01:12 10.79 0.000 1 1,079 买盘
13:01:08 10.79 0.000 11 11,869 买盘
13:01:05 10.79 0.000 1 1,079 买盘
13:00:24 10.79 0.000 2 2,158 买盘
13:00:14 10.79 0.010 1 1,079 买盘
13:00:08 10.78 0.000 24 25,872 卖盘
13:00:03 10.78 0.000 181 195,261 买盘
11:29:50 10.78 0.000 10 10,780 买盘
11:29:15 10.78 0.000 44 47,421 卖盘
11:29:02 10.78 0.000 10 10,780 卖盘
11:27:56 10.78 0.000 2 2,156 卖盘
11:27:18 10.78 0.000 5 5,390 卖盘
11:27:06 10.78 0.000 4 4,323 买盘
11:27:00 10.78 0.000 65 70,070 买盘
11:26:28 10.78 0.000 1 1,078 买盘
11:26:25 10.78 0.000 13 14,014 买盘
11:26:09 10.78 0.010 2 2,156 买盘
11:25:59 10.77 -0.010 3 3,231 卖盘
11:25:41 10.78 0.010 10 10,780 买盘
11:24:38 10.77 0.000 5 5,385 卖盘
11:23:06 10.77 -0.010 5 5,385 卖盘
11:22:47 10.78 0.000 2 2,156 买盘
11:22:44 10.78 0.000 1 1,078 买盘
11:22:15 10.78 0.000 13 14,014 买盘
11:22:12 10.78 0.000 2 2,156 买盘
11:22:09 10.78 0.000 21 22,638 买盘
11:21:22 10.78 0.000 3 3,234 买盘
11:21:15 10.78 0.000 2 2,156 买盘
11:21:12 10.78 0.010 1 1,078 买盘
11:21:00 10.77 0.000 33 35,541 卖盘
11:20:41 10.77 -0.010 1 1,077 卖盘
11:20:32 10.78 0.000 24 25,872 卖盘
11:20:19 10.78 0.000 21 22,638 卖盘
11:20:06 10.78 -0.010 1 1,078 卖盘
11:19:44 10.79 0.000 10 10,790 买盘
11:19:35 10.79 0.000 20 21,580 买盘
11:18:41 10.79 0.010 10 10,790 买盘
11:18:13 10.78 -0.010 8 8,624 卖盘
11:18:09 10.79 0.000 59 63,607 买盘
11:17:48 10.79 0.000 11 11,869 卖盘
11:17:45 10.79 0.000 6 6,474 卖盘
11:17:26 10.79 0.000 8 8,632 卖盘
11:17:16 10.79 0.000 65 70,135 卖盘
11:17:07 10.79 0.000 1 1,079 卖盘
11:17:04 10.79 0.000 87 93,873 卖盘
11:17:00 10.79 0.000 30 32,370 卖盘
11:16:54 10.79 -0.010 4 4,316 卖盘
11:16:51 10.80 0.010 41 44,260 买盘
11:16:45 10.79 0.000 54 58,266 卖盘
11:16:39 10.79 0.000 2 2,158 卖盘
11:16:20 10.79 0.000 30 32,370 卖盘
11:15:51 10.79 0.000 39 42,095 卖盘
11:15:39 10.79 0.000 10 10,790 卖盘
11:15:32 10.79 -0.010 4 4,316 卖盘
11:15:23 10.80 0.000 1 1,080 买盘
11:15:01 10.80 0.000 10 10,800 买盘
11:14:33 10.80 0.000 12 12,960 买盘
11:14:14 10.80 0.000 4 4,320 买盘
11:13:52 10.80 0.000 1 1,080 买盘
11:13:39 10.80 0.000 1 1,080 买盘
11:13:36 10.80 0.000 25 27,000 买盘
11:13:04 10.80 0.000 2 2,160 买盘
11:13:01 10.80 0.000 1 1,080 买盘
11:12:55 10.80 0.000 1 1,080 买盘
11:12:51 10.80 0.000 20 21,600 卖盘
11:12:30 10.80 -0.010 10 10,800 卖盘
11:12:26 10.81 0.010 2 2,162 买盘
11:11:20 10.80 0.000 18 19,440 买盘
11:11:17 10.80 0.000 14 15,120 买盘
11:11:04 10.80 0.000 4 4,320 买盘
11:10:55 10.80 0.010 50 54,000 买盘
11:10:52 10.79 -0.010 2 2,158 卖盘
11:10:39 10.80 0.010 36 38,880 买盘
11:10:36 10.79 0.000 32 34,528 买盘
11:10:30 10.79 0.000 1 1,079 买盘
11:10:27 10.79 -0.010 17 18,343 卖盘
11:10:20 10.80 0.000 10 10,800 买盘
11:10:05 10.80 0.000 14 15,120 买盘
11:09:58 10.80 0.000 5 5,400 买盘
11:09:52 10.80 0.000 7 7,560 卖盘
11:09:49 10.80 0.000 10 10,800 卖盘
11:09:42 10.80 0.000 16 17,280 卖盘
11:09:39 10.80 -0.010 300 324,017 卖盘
11:09:33 10.81 0.000 1 1,081 买盘
11:09:21 10.81 0.000 5 5,405 买盘
11:09:11 10.81 0.000 1 1,081 买盘
11:09:08 10.81 0.000 2 2,162 买盘
11:09:05 10.81 0.000 3 3,243 买盘
11:09:02 10.81 0.000 58 62,698 买盘
11:08:43 10.81 0.010 8 8,648 买盘
11:08:40 10.80 -0.010 12 12,966 卖盘
11:08:36 10.81 0.000 18 19,458 买盘
11:08:33 10.81 0.000 17 18,377 买盘
11:08:26 10.81 0.000 1 1,081 买盘
11:08:21 10.81 0.000 10 10,810 买盘
11:08:15 10.81 0.000 32 34,592 买盘
11:08:02 10.81 0.000 21 22,701 买盘
11:07:49 10.81 0.000 2 2,162 买盘
11:07:21 10.81 0.010 169 182,589 买盘
11:07:08 10.80 0.000 1 1,080 卖盘
11:07:05 10.80 0.000 89 96,120 卖盘
11:06:50 10.80 0.000 30 32,400 卖盘
11:06:46 10.80 0.000 12 12,960 卖盘
11:06:43 10.80 0.010 74 79,920 买盘
11:06:27 10.79 -0.010 30 32,370 卖盘
11:06:24 10.80 0.000 7 7,560 买盘
11:06:15 10.80 0.000 32 34,560 买盘
11:06:09 10.80 0.010 6 6,480 买盘
11:05:56 10.79 -0.010 10 10,790 卖盘
11:05:47 10.80 0.010 150 162,000 买盘
11:05:40 10.79 -0.010 21 22,659 卖盘
11:05:24 10.80 0.000 22 23,760 卖盘
11:05:21 10.80 0.000 21 22,680 卖盘
11:05:12 10.80 -0.010 20 21,600 卖盘
11:05:09 10.81 0.010 2 2,162 买盘
11:04:59 10.80 -0.010 1 1,080 卖盘
11:04:34 10.81 0.000 10 10,810 买盘
11:04:31 10.81 0.000 9 9,729 买盘
11:04:06 10.81 0.000 20 21,620 买盘
11:03:21 10.81 0.010 1 1,081 买盘
11:03:00 10.80 -0.010 3 3,240 卖盘
11:02:53 10.81 0.010 107 115,600 买盘
11:02:44 10.80 0.000 5 5,400 买盘
11:02:31 10.80 0.000 2 2,160 买盘
11:02:25 10.80 0.000 1 1,080 买盘
11:02:18 10.80 0.000 20 21,600 买盘
11:01:56 10.80 0.000 3 3,240 买盘
11:01:47 10.80 0.000 3 3,240 买盘
11:01:38 10.80 0.000 2 2,160 买盘
11:01:31 10.80 0.000 31 33,480 买盘
11:01:15 10.80 0.000 2 2,160 买盘
11:01:06 10.80 0.010 1 1,080 买盘
11:01:03 10.79 -0.010 4 4,316 卖盘
11:01:00 10.80 0.000 93 100,440 买盘
11:00:57 10.80 0.010 133 143,639 买盘
11:00:53 10.79 0.000 16 17,264 买盘
11:00:50 10.79 0.000 109 117,611 买盘
11:00:47 10.79 0.000 21 22,659 买盘
11:00:18 10.79 0.020 21 22,659 买盘
11:00:12 10.77 0.010 200 215,415 卖盘
11:00:09 10.76 -0.020 313 337,003 卖盘
11:00:06 10.78 0.010 5 5,390 买盘
11:00:03 10.77 0.000 10 10,770 卖盘
10:59:44 10.77 -0.010 10 10,770 卖盘
10:59:19 10.78 0.000 10 10,780 买盘
10:59:15 10.78 0.000 11 11,858 买盘
10:59:12 10.78 0.000 1 1,078 买盘
10:59:09 10.78 -0.010 56 60,368 卖盘
10:59:00 10.79 0.000 9 9,711 买盘
10:58:57 10.79 0.000 4 4,316 买盘
10:58:44 10.79 0.000 9 9,711 买盘
10:58:41 10.79 0.000 5 5,395 买盘
10:58:38 10.79 0.000 31 33,449 买盘
10:58:22 10.79 0.000 1 1,079 买盘
10:58:19 10.79 0.010 28 30,187 买盘
10:58:13 10.78 0.000 21 22,638 买盘
10:58:09 10.78 0.000 28 30,184 买盘
10:58:06 10.78 0.010 1 1,078 买盘
10:58:03 10.77 0.000 10 10,770 卖盘
10:57:57 10.77 -0.010 10 10,770 卖盘
10:57:54 10.78 0.000 10 10,780 买盘
10:57:44 10.78 0.000 16 17,248 买盘
10:57:41 10.78 0.000 33 35,574 买盘
10:57:38 10.78 0.000 133 143,374 买盘
10:57:29 10.78 0.000 68 73,304 买盘
10:57:22 10.78 0.000 2 2,156 买盘
10:57:19 10.78 0.000 11 11,858 买盘
10:57:16 10.78 0.000 106 114,266 买盘
10:57:06 10.78 0.000 7 7,546 买盘
10:57:03 10.78 0.010 2 2,156 买盘
10:56:54 10.77 -0.010 3 3,231 卖盘
10:56:41 10.78 0.010 1 1,078 买盘
10:56:19 10.77 -0.010 28 30,176 卖盘
10:56:13 10.78 0.000 51 54,968 买盘
10:56:07 10.78 0.010 111 119,590 买盘
10:56:03 10.77 0.000 20 21,540 买盘
10:55:35 10.77 0.000 8 8,616 买盘
10:55:23 10.77 0.000 1 1,077 买盘
10:55:10 10.77 0.000 1 1,077 买盘
10:55:07 10.77 0.000 12 12,924 买盘
10:55:04 10.77 0.000 1 1,077 买盘
10:54:51 10.77 0.010 32 34,464 买盘
10:54:48 10.76 0.000 24 25,824 买盘
10:54:45 10.76 0.000 1 1,076 买盘
10:54:35 10.76 0.010 1 1,076 买盘
10:54:32 10.75 -0.010 10 10,750 卖盘
10:54:20 10.76 0.000 1 1,076 买盘
10:54:17 10.76 0.000 1 1,076 买盘
10:54:13 10.76 0.000 2 2,152 买盘
10:54:10 10.76 0.000 1 1,076 买盘
10:54:07 10.76 0.000 18 19,358 买盘
10:54:04 10.76 0.000 2 2,152 买盘
10:53:48 10.76 0.010 2 2,152 买盘
10:53:39 10.75 -0.010 27 29,025 卖盘
10:53:33 10.76 0.010 130 139,880 买盘
10:53:14 10.75 -0.010 7 7,525 卖盘
10:53:07 10.76 0.000 8 8,608 买盘
10:52:51 10.76 0.000 8 8,608 买盘
10:52:36 10.76 0.000 1 1,076 买盘
10:52:33 10.76 0.000 1 1,076 买盘
10:52:20 10.76 0.000 30 32,280 买盘
10:52:17 10.76 0.000 1 1,076 买盘
10:52:07 10.76 0.000 1 1,076 买盘
10:51:48 10.76 0.000 1 1,076 买盘
10:51:39 10.76 0.010 90 96,810 买盘
10:51:36 10.75 0.000 141 151,575 买盘
10:51:14 10.75 -0.010 98 105,352 卖盘
10:50:58 10.76 0.000 7 7,532 买盘
10:50:55 10.76 0.000 6 6,453 买盘
10:50:45 10.76 0.010 3 3,228 买盘
10:49:45 10.75 0.000 11 11,825 卖盘
10:49:30 10.75 0.000 7 7,525 卖盘
10:49:05 10.75 0.000 9 9,675 卖盘
10:49:02 10.75 0.000 106 113,950 买盘
10:48:33 10.75 0.000 3 3,225 买盘
10:48:11 10.75 0.000 10 10,750 买盘
10:47:49 10.75 0.000 13 13,975 买盘
10:47:33 10.75 0.000 3 3,225 买盘
10:47:21 10.75 0.010 5 5,375 买盘
10:46:37 10.74 0.000 10 10,745 卖盘
10:46:30 10.74 -0.010 14 15,036 卖盘
10:46:21 10.75 0.000 1 1,075 买盘
10:46:15 10.75 0.000 1 1,075 买盘
10:46:12 10.75 0.010 18 19,347 买盘
10:45:53 10.74 0.000 2 2,148 卖盘
10:45:18 10.74 -0.010 25 26,850 卖盘
10:45:09 10.75 0.010 1 1,075 买盘
10:44:40 10.74 -0.010 5 5,370 卖盘
10:44:15 10.75 0.000 20 21,500 买盘
10:44:05 10.75 0.000 17 18,275 卖盘
10:43:40 10.75 0.000 5 5,375 卖盘
10:43:37 10.75 0.000 1 1,075 卖盘
10:43:34 10.75 0.000 5 5,375 买盘
10:43:21 10.75 0.000 1 1,075 买盘
10:43:09 10.75 0.000 2 2,150 买盘
10:42:56 10.75 0.000 26 27,950 卖盘
10:42:46 10.75 0.000 13 13,975 卖盘
10:42:37 10.75 0.000 3 3,225 卖盘
10:42:31 10.75 0.000 9 9,674 买盘
10:42:18 10.75 0.010 1 1,075 买盘
10:42:15 10.74 -0.010 4 4,296 卖盘
10:42:09 10.75 0.010 42 45,150 买盘
10:42:02 10.74 0.000 9 9,666 卖盘
10:41:59 10.74 0.000 47 50,478 卖盘
10:41:56 10.74 -0.010 18 19,332 卖盘
10:41:46 10.75 0.000 15 16,125 买盘
10:41:37 10.75 0.000 50 53,750 买盘
10:41:21 10.75 0.000 7 7,525 买盘
10:41:15 10.75 0.000 37 39,775 卖盘
10:40:59 10.75 0.000 1 1,075 卖盘
10:40:56 10.75 0.000 6 6,450 卖盘
10:40:53 10.75 0.010 5 5,375 买盘
10:40:40 10.74 0.000 15 16,110 买盘
10:40:24 10.74 0.000 1 1,074 卖盘
10:40:15 10.74 0.000 2 2,148 卖盘
10:39:59 10.74 0.000 7 7,518 卖盘
10:39:50 10.74 0.000 1 1,074 卖盘
10:39:47 10.74 0.000 4 4,296 卖盘
10:39:37 10.74 0.000 2 2,148 卖盘
10:39:31 10.74 0.000 12 12,888 买盘
10:39:21 10.74 0.000 68 73,032 买盘
10:39:18 10.74 0.000 22 23,628 买盘
10:39:09 10.74 0.000 2 2,148 买盘
10:39:06 10.74 0.000 145 155,730 买盘
10:39:03 10.74 0.000 1 1,074 买盘
10:39:00 10.74 0.000 69 74,106 买盘
10:38:47 10.74 0.010 10 10,740 买盘
10:38:44 10.73 0.000 3 3,219 卖盘
10:38:22 10.73 -0.010 6 6,438 卖盘
10:38:09 10.74 0.000 4 4,296 买盘
10:37:57 10.74 0.000 2 2,148 买盘
10:37:50 10.74 0.000 20 21,480 买盘
10:37:44 10.74 0.000 5 5,370 买盘
10:37:35 10.74 0.000 1 1,074 买盘
10:37:32 10.74 0.000 2 2,148 买盘
10:37:19 10.74 0.000 3 3,222 买盘
10:37:16 10.74 0.000 1 1,074 买盘
10:37:12 10.74 0.000 5 5,370 买盘
10:37:09 10.74 0.000 17 18,258 买盘
10:37:06 10.74 0.000 3 3,222 买盘
10:36:57 10.74 0.000 61 65,489 买盘
10:36:54 10.74 0.000 10 10,740 买盘
10:36:50 10.74 0.000 39 41,886 买盘
10:36:35 10.74 0.000 20 21,480 买盘
10:36:31 10.74 0.000 95 102,030 买盘
10:36:12 10.74 0.000 20 21,480 买盘
10:36:06 10.74 0.010 241 258,603 买盘
10:35:32 10.73 0.000 4 4,292 卖盘
10:35:22 10.73 -0.010 10 10,730 卖盘
10:35:19 10.74 0.000 2 2,148 买盘
10:35:13 10.74 0.000 1 1,074 买盘
10:35:09 10.74 0.000 15 16,110 买盘
10:35:06 10.74 0.000 1 1,074 买盘
10:35:03 10.74 0.010 20 21,480 买盘
10:34:54 10.73 -0.010 10 10,730 卖盘
10:34:48 10.74 0.000 5 5,370 买盘
10:34:19 10.74 0.000 1 1,074 买盘
10:34:13 10.74 0.000 1 1,074 买盘
10:34:07 10.74 0.010 22 23,628 买盘
10:34:03 10.73 0.000 18 19,314 卖盘
10:34:00 10.73 -0.010 2 2,146 卖盘
10:33:57 10.74 0.010 10 10,740 买盘
10:33:51 10.73 -0.010 1 1,073 卖盘
10:33:35 10.74 0.000 167 179,241 买盘
10:33:26 10.74 0.000 6 6,444 买盘
10:33:20 10.74 -0.020 38 40,814 卖盘
10:33:13 10.76 0.000 1 1,076 买盘
10:33:07 10.76 0.000 7 7,532 买盘
10:33:04 10.76 0.010 2 2,152 买盘
10:32:54 10.75 0.010 37 39,775 买盘
10:32:48 10.74 -0.010 100 107,411 卖盘
10:32:42 10.75 0.000 2 2,150 卖盘
10:32:20 10.75 0.000 20 21,500 卖盘
10:32:17 10.75 -0.010 59 63,425 卖盘
10:32:07 10.76 0.010 60 64,550 买盘
10:31:54 10.75 -0.010 9 9,675 卖盘
10:31:48 10.76 0.000 10 10,760 买盘
10:31:17 10.76 0.010 1 1,076 买盘
10:31:07 10.75 -0.010 22 23,652 卖盘
10:30:54 10.76 0.010 10 10,760 买盘
10:30:17 10.75 0.000 5 5,375 卖盘
10:30:04 10.75 -0.010 5 5,375 卖盘
10:29:58 10.76 0.010 2 2,152 买盘
10:29:42 10.75 -0.010 4 4,300 卖盘
10:29:33 10.76 0.000 10 10,760 买盘
10:29:30 10.76 0.000 23 24,748 买盘
10:29:17 10.76 0.000 1 1,076 买盘
10:29:14 10.76 0.000 14 15,064 卖盘
10:29:11 10.76 0.000 100 107,600 卖盘
10:29:08 10.76 -0.010 3 3,228 卖盘
10:28:48 10.77 0.000 3 3,231 买盘
10:28:14 10.77 0.010 3 3,231 买盘
10:27:55 10.76 0.000 40 43,040 卖盘
10:27:48 10.76 0.000 4 4,304 卖盘
10:27:20 10.76 0.000 17 18,292 卖盘
10:27:17 10.76 -0.010 10 10,760 卖盘
10:27:14 10.77 0.010 2 2,154 买盘
10:27:01 10.76 0.000 20 21,520 买盘
10:26:45 10.76 0.000 20 21,520 买盘
10:26:30 10.76 0.000 23 24,748 买盘
10:26:20 10.76 0.000 100 107,600 买盘
10:26:01 10.76 0.010 58 62,408 买盘
10:25:58 10.75 0.000 81 87,075 卖盘
10:25:33 10.75 0.000 7 7,525 卖盘
10:25:02 10.75 -0.010 40 43,000 卖盘
10:24:39 10.76 0.010 30 32,280 买盘
10:24:36 10.75 0.000 44 47,340 卖盘
10:24:24 10.75 -0.010 20 21,510 卖盘
10:24:18 10.76 0.000 8 8,603 买盘
10:24:08 10.76 0.000 6 6,456 买盘
10:24:05 10.76 0.000 2 2,152 买盘
10:23:56 10.76 0.000 149 160,324 卖盘
10:23:43 10.76 -0.010 80 86,080 卖盘
10:23:37 10.77 0.010 11 11,847 买盘
10:23:33 10.76 -0.010 12 12,912 卖盘
10:23:30 10.77 0.000 83 89,391 买盘
10:23:12 10.77 0.010 2 2,154 买盘
10:23:02 10.76 -0.010 19 20,462 卖盘
10:22:53 10.77 0.000 2 2,154 卖盘
10:22:50 10.77 0.000 7 7,545 卖盘
10:22:43 10.77 -0.010 5 5,385 卖盘
10:22:27 10.78 0.000 1 1,078 买盘
10:22:18 10.78 0.000 44 47,392 买盘
10:21:46 10.78 0.000 11 11,857 买盘
10:21:27 10.78 0.000 2 2,156 买盘
10:21:24 10.78 0.000 64 68,992 买盘
10:21:09 10.78 0.010 8 8,624 买盘
10:21:05 10.77 -0.010 3 3,231 卖盘
10:20:24 10.78 0.000 12 12,936 买盘
10:20:02 10.78 0.010 50 53,900 买盘
10:19:59 10.77 -0.010 13 14,001 卖盘
10:19:56 10.78 0.010 3 3,234 买盘
10:19:34 10.77 -0.010 16 17,232 卖盘
10:19:21 10.78 0.010 4 4,312 买盘
10:19:09 10.77 0.000 21 22,617 买盘
10:18:56 10.77 -0.010 9 9,693 卖盘
10:18:53 10.78 0.010 5 5,390 买盘
10:18:15 10.77 -0.010 1 1,077 卖盘
10:17:56 10.78 0.010 114 122,892 买盘
10:17:53 10.77 0.000 1 1,077 卖盘
10:17:21 10.77 0.010 112 120,624 买盘
10:17:06 10.76 0.010 95 102,208 买盘
10:16:53 10.75 0.000 1 1,075 卖盘
10:16:47 10.75 0.000 5 5,375 卖盘
10:16:44 10.75 -0.010 15 16,125 卖盘
10:16:41 10.76 0.010 18 19,368 买盘
10:16:31 10.75 0.000 1 1,075 卖盘
10:16:28 10.75 0.000 18 19,350 卖盘
10:16:25 10.75 0.000 20 21,500 卖盘
10:16:12 10.75 0.000 30 32,250 卖盘
10:16:00 10.75 -0.010 10 10,750 卖盘
10:15:57 10.76 0.000 5 5,380 买盘
10:15:50 10.76 0.000 14 15,064 买盘
10:15:47 10.76 0.000 6 6,456 买盘
10:15:38 10.76 0.000 15 16,140 买盘
10:15:19 10.76 0.000 15 16,140 买盘
10:15:12 10.76 0.010 1 1,076 买盘
10:15:06 10.75 0.010 166 178,450 买盘
10:14:28 10.74 0.000 2 2,148 卖盘
10:14:15 10.74 0.000 222 238,428 买盘
10:14:12 10.74 0.010 3 3,222 买盘
10:13:57 10.73 -0.010 10 10,730 卖盘
10:13:50 10.74 0.000 6 6,444 买盘
10:13:44 10.74 0.010 12 12,888 买盘
10:13:25 10.73 -0.010 5 5,365 卖盘
10:13:19 10.74 0.010 5 5,370 买盘
10:13:09 10.73 -0.010 4 4,292 卖盘
10:13:06 10.74 0.010 1 1,074 买盘
10:12:35 10.73 -0.010 1 1,073 卖盘
10:12:15 10.74 0.000 74 79,476 卖盘
10:12:12 10.74 0.000 10 10,740 卖盘
10:12:09 10.74 0.000 1 1,074 卖盘
10:12:03 10.74 0.000 10 10,740 卖盘
10:11:54 10.74 0.000 45 48,330 卖盘
10:11:50 10.74 0.000 20 21,480 卖盘
10:11:44 10.74 0.000 7 7,518 卖盘
10:11:22 10.74 0.000 1 1,074 卖盘
10:11:18 10.74 -0.010 1 1,074 卖盘
10:11:09 10.75 0.010 1 1,075 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021