日期：2019-08-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:31:45 | 2.94 | 0.000 | 200 | 58,800 | 卖盘 |
| 14:31:42 | 2.94 | 0.000 | 50 | 14,700 | 卖盘 |
| 14:31:36 | 2.94 | -0.010 | 16 | 4,704 | 卖盘 |
| 14:31:33 | 2.95 | 0.010 | 145 | 42,632 | 买盘 |
| 14:31:21 | 2.94 | 0.000 | 18 | 5,292 | 卖盘 |
| 14:31:12 | 2.94 | 0.000 | 164 | 48,216 | 卖盘 |
| 14:30:51 | 2.94 | 0.000 | 3 | 882 | 卖盘 |
| 14:30:42 | 2.94 | 0.000 | 200 | 58,800 | 卖盘 |
| 14:30:27 | 2.94 | 0.000 | 5 | 1,470 | 卖盘 |
| 14:30:03 | 2.94 | 0.000 | 1 | 294 | 卖盘 |
| 14:29:36 | 2.94 | 0.000 | 10 | 2,940 | 卖盘 |
| 14:29:33 | 2.94 | 0.000 | 4 | 1,178 | 卖盘 |
| 14:29:30 | 2.94 | 0.000 | 10 | 2,940 | 卖盘 |
| 14:29:06 | 2.94 | -0.010 | 6 | 1,764 | 卖盘 |
| 14:28:45 | 2.95 | 0.010 | 232 | 68,440 | 买盘 |
| 14:28:39 | 2.94 | -0.010 | 10 | 2,940 | 卖盘 |
| 14:28:33 | 2.95 | 0.010 | 35 | 10,325 | 买盘 |
| 14:28:30 | 2.94 | 0.000 | 31 | 9,114 | 卖盘 |
| 14:28:12 | 2.94 | 0.000 | 203 | 59,682 | 卖盘 |
| 14:28:06 | 2.94 | 0.000 | 10 | 2,940 | 卖盘 |
| 14:27:54 | 2.94 | 0.000 | 30 | 8,820 | 卖盘 |
| 14:27:42 | 2.94 | 0.000 | 4 | 1,176 | 卖盘 |
| 14:27:36 | 2.94 | 0.000 | 70 | 20,580 | 卖盘 |
| 14:27:30 | 2.94 | -0.010 | 75 | 22,050 | 卖盘 |
| 14:27:15 | 2.95 | 0.010 | 16 | 4,714 | 买盘 |
| 14:27:06 | 2.94 | 0.000 | 65 | 19,110 | 卖盘 |
| 14:27:03 | 2.94 | 0.000 | 5 | 1,470 | 卖盘 |
