日期：2019-12-13
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 3.15 | 0.010 | 510 | 160,650 | 买盘 |
| 14:57:00 | 3.14 | 0.000 | 100 | 31,400 | 卖盘 |
| 14:56:57 | 3.14 | 0.000 | 13 | 4,082 | 卖盘 |
| 14:56:54 | 3.14 | -0.010 | 10 | 3,140 | 卖盘 |
| 14:56:51 | 3.15 | 0.000 | 20 | 6,300 | 买盘 |
| 14:56:33 | 3.15 | 0.000 | 20 | 6,300 | 买盘 |
| 14:56:27 | 3.15 | 0.010 | 6 | 1,890 | 买盘 |
| 14:56:24 | 3.14 | -0.010 | 462 | 145,060 | 卖盘 |
| 14:56:21 | 3.15 | 0.000 | 4 | 1,260 | 买盘 |
| 14:56:15 | 3.15 | 0.010 | 24 | 7,560 | 买盘 |
| 14:56:12 | 3.14 | -0.010 | 7 | 2,198 | 卖盘 |
| 14:56:09 | 3.15 | 0.010 | 20 | 6,284 | 买盘 |
| 14:56:06 | 3.14 | 0.000 | 100 | 31,400 | 卖盘 |
| 14:56:03 | 3.14 | 0.000 | 10 | 3,140 | 卖盘 |
| 14:55:54 | 3.14 | 0.000 | 217 | 68,138 | 卖盘 |
| 14:55:45 | 3.14 | 0.000 | 100 | 31,400 | 卖盘 |
| 14:55:33 | 3.14 | 0.000 | 7 | 2,198 | 卖盘 |
| 14:55:09 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 14:55:06 | 3.14 | 0.000 | 25 | 7,850 | 卖盘 |
| 14:55:00 | 3.14 | 0.000 | 312 | 97,968 | 买盘 |
