日期：2020-07-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 4.65 | 0.010 | 1,755 | 816,075 | 买盘 |
| 14:57:03 | 4.64 | 0.000 | 50 | 23,200 | 买盘 |
| 14:57:00 | 4.64 | 0.000 | 291 | 134,989 | 买盘 |
| 14:56:48 | 4.64 | 0.000 | 20 | 9,280 | 买盘 |
| 14:56:46 | 4.64 | 0.010 | 194 | 89,866 | 买盘 |
| 14:56:42 | 4.63 | 0.010 | 133 | 61,579 | 卖盘 |
| 14:56:32 | 4.62 | -0.010 | 165 | 76,359 | 卖盘 |
| 14:56:26 | 4.63 | 0.000 | 1,311 | 606,897 | 买盘 |
| 14:56:21 | 4.63 | 0.010 | 4 | 1,852 | 买盘 |
| 14:56:18 | 4.62 | 0.000 | 208 | 96,216 | 卖盘 |
| 14:56:11 | 4.62 | -0.010 | 53 | 24,496 | 卖盘 |
| 14:56:06 | 4.62 | 0.000 | 2 | 924 | 卖盘 |
| 14:55:56 | 4.63 | 0.010 | 33 | 15,279 | 买盘 |
| 14:55:50 | 4.62 | 0.000 | 69 | 31,878 | 卖盘 |
| 14:55:45 | 4.62 | -0.010 | 270 | 125,001 | 卖盘 |
| 14:55:39 | 4.63 | 0.010 | 52 | 24,076 | 买盘 |
| 14:55:36 | 4.62 | -0.010 | 800 | 369,900 | 卖盘 |
| 14:55:30 | 4.63 | 0.010 | 131 | 60,653 | 买盘 |
| 14:55:24 | 4.62 | -0.010 | 101 | 46,662 | 卖盘 |
| 14:55:17 | 4.63 | 0.000 | 180 | 83,270 | 买盘 |
| 14:55:06 | 4.63 | 0.010 | 33 | 15,247 | 买盘 |
| 14:55:03 | 4.62 | -0.010 | 20 | 9,240 | 卖盘 |
