日期：2019-10-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:09 | 3.03 | -0.010 | 560 | 169,680 | 买盘 |
| 14:57:00 | 3.04 | 0.000 | 5 | 1,520 | 买盘 |
| 14:56:51 | 3.04 | 0.000 | 33 | 10,032 | 买盘 |
| 14:56:42 | 3.04 | 0.000 | 38 | 11,552 | 买盘 |
| 14:56:33 | 3.04 | 0.000 | 5 | 1,520 | 买盘 |
| 14:56:30 | 3.04 | 0.010 | 37 | 11,248 | 买盘 |
| 14:56:21 | 3.03 | 0.000 | 11 | 3,333 | 卖盘 |
| 14:56:15 | 3.03 | 0.000 | 20 | 6,060 | 卖盘 |
| 14:56:12 | 3.03 | -0.010 | 1 | 303 | 卖盘 |
| 14:56:09 | 3.04 | 0.010 | 86 | 26,144 | 买盘 |
| 14:56:00 | 3.03 | 0.000 | 30 | 9,090 | 卖盘 |
| 14:55:57 | 3.03 | 0.000 | 128 | 38,784 | 卖盘 |
| 14:55:54 | 3.03 | 0.000 | 20 | 6,060 | 卖盘 |
| 14:55:51 | 3.03 | -0.010 | 69 | 20,907 | 卖盘 |
| 14:55:42 | 3.04 | 0.010 | 41 | 12,464 | 买盘 |
| 14:55:36 | 3.03 | 0.000 | 67 | 20,301 | 卖盘 |
| 14:55:33 | 3.03 | 0.000 | 440 | 133,320 | 买盘 |
| 14:55:27 | 3.03 | 0.000 | 1 | 303 | 买盘 |
| 14:55:15 | 3.03 | 0.000 | 7 | 2,121 | 买盘 |
| 14:55:06 | 3.03 | 0.000 | 24 | 7,271 | 买盘 |
| 14:55:00 | 3.03 | 0.010 | 18 | 5,441 | 买盘 |
