日期：2020-11-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:02:50 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 11:02:47 | 6.14 | 0.000 | 24 | 14,736 | 卖盘 |
| 11:02:44 | 6.14 | 0.000 | 62 | 38,080 | 卖盘 |
| 11:02:40 | 6.14 | -0.010 | 41 | 25,174 | 卖盘 |
| 11:02:37 | 6.15 | 0.010 | 75 | 46,088 | 买盘 |
| 11:02:31 | 6.14 | 0.000 | 313 | 192,182 | 卖盘 |
| 11:02:21 | 6.14 | 0.000 | 57 | 34,998 | 卖盘 |
| 11:02:18 | 6.14 | 0.000 | 30 | 18,420 | 卖盘 |
| 11:02:15 | 6.14 | 0.000 | 13 | 7,982 | 卖盘 |
| 11:02:12 | 6.14 | 0.010 | 562 | 345,068 | 买盘 |
| 11:02:09 | 6.13 | 0.000 | 30 | 18,390 | 卖盘 |
| 11:02:06 | 6.13 | -0.010 | 143 | 87,659 | 卖盘 |
| 11:02:03 | 6.14 | 0.010 | 6 | 3,684 | 买盘 |
| 11:01:59 | 6.13 | -0.010 | 10 | 6,130 | 卖盘 |
| 11:01:56 | 6.14 | 0.000 | 6 | 3,683 | 买盘 |
| 11:01:50 | 6.14 | 0.010 | 2 | 1,228 | 买盘 |
| 11:01:44 | 6.13 | -0.010 | 1 | 613 | 卖盘 |
| 11:01:41 | 6.14 | 0.010 | 8 | 4,912 | 买盘 |
| 11:01:38 | 6.13 | -0.010 | 257 | 157,541 | 卖盘 |
| 11:01:28 | 6.14 | 0.000 | 14 | 8,596 | 买盘 |
| 11:01:25 | 6.14 | 0.000 | 291 | 178,674 | 卖盘 |
| 11:01:22 | 6.14 | -0.010 | 4 | 2,456 | 卖盘 |
| 11:01:18 | 6.15 | 0.010 | 24 | 14,760 | 买盘 |
| 11:01:15 | 6.14 | 0.000 | 33 | 20,262 | 买盘 |
| 11:01:12 | 6.14 | 0.000 | 2 | 1,228 | 买盘 |
| 11:01:00 | 6.14 | -0.010 | 7 | 4,298 | 买盘 |
| 11:00:47 | 6.15 | 0.020 | 26 | 15,987 | 买盘 |
| 11:00:44 | 6.13 | -0.020 | 13 | 7,973 | 卖盘 |
| 11:00:41 | 6.15 | 0.020 | 186 | 114,204 | 买盘 |
| 11:00:38 | 6.13 | 0.000 | 16 | 9,808 | 买盘 |
| 11:00:29 | 6.13 | 0.000 | 41 | 25,133 | 卖盘 |
| 11:00:25 | 6.13 | 0.000 | 3 | 1,839 | 卖盘 |
| 11:00:22 | 6.13 | 0.000 | 4 | 2,452 | 卖盘 |
| 11:00:19 | 6.13 | 0.000 | 84 | 51,492 | 卖盘 |
| 11:00:16 | 6.13 | 0.000 | 114 | 69,882 | 买盘 |
| 11:00:12 | 6.13 | 0.000 | 19 | 11,647 | 买盘 |
| 11:00:09 | 6.13 | 0.010 | 18 | 11,025 | 买盘 |
| 11:00:06 | 6.12 | -0.010 | 82 | 50,194 | 卖盘 |
| 11:00:03 | 6.13 | 0.010 | 154 | 94,269 | 买盘 |
| 11:00:00 | 6.12 | -0.010 | 77 | 47,140 | 卖盘 |
| 10:59:57 | 6.13 | 0.000 | 10 | 6,130 | 买盘 |
| 10:59:54 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 10:59:51 | 6.13 | -0.010 | 627 | 384,351 | 卖盘 |
| 10:59:48 | 6.14 | 0.010 | 20 | 12,280 | 买盘 |
| 10:59:45 | 6.13 | 0.000 | 44 | 26,972 | 卖盘 |
| 10:59:41 | 6.13 | 0.000 | 45 | 27,590 | 卖盘 |
| 10:59:38 | 6.13 | 0.000 | 101 | 61,950 | 卖盘 |
| 10:59:35 | 6.13 | 0.000 | 14 | 8,595 | 卖盘 |
| 10:59:32 | 6.13 | 0.000 | 46 | 28,199 | 卖盘 |
| 10:59:26 | 6.13 | -0.010 | 22 | 13,486 | 卖盘 |
| 10:59:23 | 6.14 | 0.010 | 152 | 93,228 | 买盘 |
| 10:59:19 | 6.13 | 0.000 | 60 | 36,811 | 卖盘 |
| 10:59:16 | 6.13 | 0.000 | 172 | 105,436 | 卖盘 |
| 10:59:13 | 6.13 | -0.010 | 10 | 6,130 | 卖盘 |
| 10:59:10 | 6.14 | 0.010 | 46 | 28,244 | 买盘 |
| 10:59:07 | 6.13 | 0.000 | 152 | 93,196 | 买盘 |
| 10:59:03 | 6.13 | 0.000 | 125 | 76,625 | 卖盘 |
| 10:59:00 | 6.13 | -0.010 | 462 | 283,216 | 卖盘 |
| 10:58:57 | 6.14 | 0.010 | 108 | 66,284 | 买盘 |
| 10:58:54 | 6.13 | -0.010 | 61 | 37,393 | 卖盘 |
| 10:58:51 | 6.14 | 0.000 | 75 | 46,050 | 买盘 |
| 10:58:48 | 6.14 | 0.000 | 5 | 3,070 | 买盘 |
| 10:58:45 | 6.14 | 0.000 | 357 | 219,207 | 卖盘 |
| 10:58:42 | 6.14 | 0.000 | 93 | 57,117 | 卖盘 |
| 10:58:39 | 6.14 | -0.010 | 75 | 46,050 | 卖盘 |
| 10:58:36 | 6.15 | 0.010 | 19 | 11,667 | 买盘 |
| 10:58:32 | 6.14 | 0.000 | 15 | 9,210 | 卖盘 |
| 10:58:29 | 6.14 | 0.000 | 28 | 17,207 | 卖盘 |
| 10:58:26 | 6.14 | -0.010 | 146 | 89,740 | 卖盘 |
| 10:58:23 | 6.15 | 0.000 | 10 | 6,150 | 买盘 |
| 10:58:20 | 6.15 | 0.000 | 7 | 4,305 | 买盘 |
| 10:58:17 | 6.15 | 0.000 | 161 | 99,015 | 卖盘 |
| 10:58:14 | 6.15 | 0.000 | 6 | 3,690 | 卖盘 |
| 10:58:10 | 6.15 | -0.010 | 180 | 110,700 | 卖盘 |
| 10:58:07 | 6.16 | 0.010 | 192 | 118,123 | 买盘 |
| 10:58:01 | 6.15 | -0.010 | 14 | 8,610 | 卖盘 |
| 10:57:57 | 6.16 | 0.010 | 5 | 3,080 | 买盘 |
| 10:57:54 | 6.15 | -0.010 | 115 | 70,773 | 卖盘 |
