日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:50 | 5.74 | 0.000 | 1 | 574 | 买盘 |
| 11:29:28 | 5.74 | 0.000 | 40 | 22,960 | 买盘 |
| 11:29:21 | 5.74 | 0.000 | 2 | 1,148 | 买盘 |
| 11:29:12 | 5.74 | 0.020 | 32 | 18,312 | 买盘 |
| 11:29:09 | 5.72 | -0.010 | 394 | 225,453 | 卖盘 |
| 11:29:02 | 5.73 | 0.000 | 11 | 6,303 | 卖盘 |
| 11:28:59 | 5.73 | -0.010 | 10 | 5,730 | 卖盘 |
| 11:28:56 | 5.74 | 0.010 | 16 | 9,184 | 买盘 |
| 11:28:44 | 5.73 | -0.010 | 2 | 1,146 | 卖盘 |
| 11:28:40 | 5.74 | 0.010 | 35 | 20,090 | 买盘 |
| 11:28:37 | 5.73 | -0.010 | 114 | 65,322 | 卖盘 |
| 11:28:31 | 5.74 | 0.000 | 88 | 50,512 | 买盘 |
| 11:28:12 | 5.74 | 0.000 | 22 | 12,630 | 卖盘 |
| 11:28:02 | 5.74 | -0.010 | 100 | 57,400 | 卖盘 |
| 11:27:59 | 5.75 | 0.010 | 3 | 1,725 | 买盘 |
| 11:27:47 | 5.74 | -0.010 | 10 | 5,740 | 卖盘 |
| 11:27:37 | 5.75 | 0.010 | 1 | 575 | 买盘 |
| 11:27:28 | 5.74 | 0.000 | 13 | 7,465 | 卖盘 |
| 11:27:21 | 5.74 | -0.010 | 35 | 20,090 | 卖盘 |
| 11:27:18 | 5.75 | 0.010 | 24 | 13,800 | 买盘 |
| 11:27:12 | 5.74 | -0.010 | 9 | 5,174 | 卖盘 |
| 11:27:09 | 5.75 | 0.000 | 113 | 64,975 | 买盘 |
| 11:27:05 | 5.75 | 0.000 | 1 | 575 | 买盘 |
| 11:26:56 | 5.75 | 0.000 | 5 | 2,875 | 买盘 |
| 11:26:53 | 5.75 | 0.010 | 1 | 575 | 买盘 |
| 11:26:50 | 5.74 | 0.000 | 10 | 5,740 | 卖盘 |
| 11:26:46 | 5.74 | 0.000 | 2 | 1,148 | 卖盘 |
| 11:26:43 | 5.74 | 0.000 | 4 | 2,296 | 卖盘 |
| 11:26:21 | 5.74 | 0.000 | 3 | 1,722 | 卖盘 |
| 11:26:18 | 5.74 | -0.010 | 69 | 39,606 | 卖盘 |
| 11:26:12 | 5.75 | 0.010 | 50 | 28,750 | 买盘 |
| 11:26:08 | 5.74 | -0.010 | 19 | 10,907 | 卖盘 |
| 11:26:05 | 5.75 | 0.000 | 1 | 575 | 中性盘 |
| 11:26:02 | 5.75 | -0.010 | 16 | 9,200 | 卖盘 |
| 11:25:59 | 5.76 | 0.010 | 20 | 11,520 | 买盘 |
| 11:25:56 | 5.75 | 0.000 | 120 | 69,000 | 卖盘 |
| 11:25:49 | 5.75 | -0.010 | 2 | 1,150 | 卖盘 |
| 11:25:43 | 5.76 | 0.000 | 21 | 12,096 | 卖盘 |
| 11:25:40 | 5.76 | 0.000 | 1 | 576 | 卖盘 |
| 11:25:37 | 5.76 | 0.000 | 90 | 51,840 | 卖盘 |
| 11:25:30 | 5.76 | 0.000 | 10 | 5,760 | 卖盘 |
| 11:25:27 | 5.76 | -0.010 | 32 | 18,432 | 卖盘 |
| 11:25:21 | 5.77 | 0.000 | 3 | 1,731 | 买盘 |
| 11:25:05 | 5.77 | 0.000 | 117 | 67,509 | 买盘 |
