网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.4 52周最低:20.4

历史数据下载 新宙邦(300037) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 35.36 0.000 1 3,536 买盘
14:57:00 35.36 -0.020 13 45,970 卖盘
14:56:56 35.38 0.020 11 38,918 买盘
14:56:51 35.36 -0.020 25 88,370 卖盘
14:56:48 35.38 0.040 17 60,125 买盘
14:56:45 35.34 -0.020 6 21,202 买盘
14:56:42 35.36 0.000 13 45,968 卖盘
14:56:39 35.36 -0.020 7 24,752 卖盘
14:56:36 35.38 0.070 42 148,467 买盘
14:56:33 35.31 -0.050 58 204,785 卖盘
14:56:11 35.38 0.000 2 7,076 卖盘
14:56:08 35.38 0.000 33 116,755 卖盘
14:56:02 35.36 0.000 11 38,896 卖盘
14:55:58 35.36 0.000 11 38,901 卖盘
14:55:54 35.36 0.000 1 3,536 卖盘
14:55:51 35.36 0.050 16 56,563 买盘
14:55:48 35.31 -0.050 2 7,064 卖盘
14:55:42 35.36 0.030 2 7,068 买盘
14:55:36 35.33 0.020 21 74,174 买盘
14:55:33 35.31 -0.010 62 219,017 卖盘
14:55:20 35.39 0.060 6 21,219 买盘
14:55:12 35.33 -0.070 38 134,275 卖盘
14:55:10 35.40 0.000 3 10,620 中性盘
14:55:03 35.40 0.060 36 127,560 中性盘
14:55:00 35.34 -0.100 33 116,782 卖盘
14:54:54 35.44 -0.010 5 17,724 卖盘
14:54:45 35.45 0.000 3 10,635 买盘
14:54:42 35.45 0.000 1 3,545 买盘
14:54:39 35.45 0.000 1 3,545 卖盘
14:54:28 35.45 -0.050 2 7,090 卖盘
14:54:23 35.50 0.000 1 3,550 卖盘
14:54:20 35.50 0.100 38 134,785 买盘
14:54:15 35.40 0.000 4 14,160 卖盘
14:54:09 35.40 -0.050 270 958,108 卖盘
14:54:06 35.45 0.000 24 85,080 买盘
14:54:03 35.45 0.150 1 3,545 买盘
14:53:54 35.30 -0.150 80 282,740 卖盘
14:53:51 35.45 0.000 2 7,090 卖盘
14:53:48 35.45 0.000 1 3,545 卖盘
14:53:45 35.45 0.020 14 49,614 买盘
14:53:42 35.43 -0.020 1 3,543 买盘
14:53:39 35.45 0.000 14 49,630 买盘
14:53:34 35.45 0.100 5 17,725 买盘
14:53:26 35.45 0.150 14 49,540 买盘
14:53:22 35.30 0.000 38 134,395 买盘
14:53:09 35.30 -0.150 28 98,928 卖盘
14:53:06 35.45 -0.060 7 24,811 买盘
14:52:54 35.51 0.060 161 571,418 买盘
14:52:51 35.45 0.080 5 17,726 中性盘
14:52:48 35.37 -0.130 22 77,877 卖盘
14:52:45 35.50 0.100 207 734,233 买盘
14:52:41 35.40 -0.050 68 240,768 卖盘
14:52:38 35.45 -0.010 21 74,445 卖盘
14:52:35 35.46 0.010 98 347,495 买盘
14:52:32 35.45 -0.010 6 21,275 卖盘
14:52:28 35.46 0.000 39 138,268 买盘
14:52:24 35.46 0.010 58 205,617 买盘
14:52:21 35.45 0.000 16 56,709 卖盘
14:52:18 35.45 0.010 275 974,838 买盘
14:52:15 35.44 0.030 6 21,264 买盘
14:52:12 35.41 0.000 6 21,246 卖盘
14:52:09 35.41 0.000 11 38,951 卖盘
14:52:06 35.41 0.010 64 226,641 卖盘
14:52:00 35.40 0.000 18 63,720 卖盘
14:51:57 35.40 -0.010 45 159,400 卖盘
14:51:54 35.41 0.010 1 3,541 买盘
14:51:50 35.40 0.000 2 7,080 卖盘
14:51:47 35.40 0.100 89 314,939 买盘
14:51:41 35.30 0.000 6 21,187 卖盘
14:51:38 35.30 0.000 64 226,517 卖盘
14:51:31 35.30 -0.050 97 343,215 卖盘
14:51:27 35.35 0.000 68 240,454 卖盘
14:51:24 35.35 -0.050 46 162,775 卖盘
14:51:21 35.40 0.000 136 481,440 卖盘
14:51:18 35.40 0.100 142 501,980 买盘
14:51:15 35.30 0.000 2 7,060 卖盘
14:51:12 35.30 0.000 26 91,780 卖盘
14:51:08 35.30 0.050 33 116,478 买盘
14:51:06 35.25 0.000 5 17,625 卖盘
14:51:03 35.25 0.000 14 49,350 卖盘
14:50:59 35.25 0.000 1 3,525 卖盘
14:50:56 35.25 0.050 25 88,067 买盘
14:50:53 35.20 0.000 19 66,880 卖盘
14:50:47 35.20 0.050 52 182,930 买盘
14:50:43 35.15 0.030 3 10,539 买盘
14:50:36 35.12 -0.030 10 35,138 卖盘
14:50:33 35.15 0.000 2 7,030 买盘
14:50:30 35.15 0.040 27 94,887 买盘
14:50:27 35.11 0.000 35 122,885 买盘
14:50:24 35.11 0.000 10 35,110 买盘
14:50:21 35.11 0.010 66 231,669 买盘
14:50:18 35.10 0.040 27 94,749 买盘
14:50:13 35.06 0.000 2 7,015 卖盘
14:50:07 35.06 -0.010 112 392,743 卖盘
14:49:59 35.06 -0.010 15 52,590 卖盘
14:49:56 35.07 0.010 12 42,080 买盘
14:49:53 35.06 0.000 58 203,354 卖盘
14:49:42 35.06 0.000 43 150,748 买盘
14:49:39 35.06 0.010 3 10,518 买盘
14:49:36 35.05 0.000 13 45,565 卖盘
14:49:33 35.05 -0.010 4 14,055 卖盘
14:49:30 35.06 0.010 13 45,568 买盘
14:49:24 35.05 0.000 2 7,010 卖盘
14:49:20 35.05 -0.010 13 45,565 卖盘
14:49:18 35.06 0.000 17 59,595 买盘
14:49:15 35.06 0.010 1 3,506 买盘
14:49:12 35.05 0.000 6 21,030 卖盘
14:49:09 35.05 0.000 1 3,505 卖盘
14:49:05 35.05 -0.020 12 42,063 卖盘
14:48:58 35.07 0.000 45 157,759 卖盘
14:48:53 35.07 0.010 29 101,684 买盘
14:48:48 35.06 -0.010 9 31,554 卖盘
14:48:45 35.07 0.010 2 7,014 卖盘
14:48:42 35.06 -0.010 1 3,506 卖盘
14:48:39 35.07 0.010 4 14,028 买盘
14:48:33 35.06 0.010 6 21,036 中性盘
14:48:30 35.05 -0.010 13 45,575 卖盘
14:48:27 35.06 0.000 2 7,012 买盘
14:48:24 35.06 0.000 1 3,506 买盘
14:48:20 35.06 0.000 3 10,518 买盘
14:48:17 35.06 -0.020 17 59,621 卖盘
14:48:08 35.08 0.030 39 136,786 买盘
14:48:04 35.05 -0.010 23 80,631 卖盘
14:47:56 35.06 -0.010 15 52,592 卖盘
14:47:54 35.07 0.010 1 3,507 卖盘
14:47:48 35.06 -0.030 25 87,650 卖盘
14:47:45 35.09 0.030 30 105,242 买盘
14:47:42 35.06 -0.010 32 112,223 卖盘
14:47:39 35.07 -0.020 60 210,433 卖盘
14:47:34 35.09 0.000 6 21,054 买盘
14:47:24 35.09 0.000 29 101,761 卖盘
14:47:21 35.09 -0.010 18 63,170 卖盘
14:47:17 35.10 0.000 2 7,019 买盘
14:47:14 35.10 0.000 11 38,610 卖盘
14:47:11 35.10 0.000 10 35,100 卖盘
14:47:08 35.10 0.000 64 224,701 卖盘
14:47:05 35.10 0.000 9 31,591 卖盘
14:47:00 35.10 -0.010 3 10,531 卖盘
14:46:57 35.11 0.000 60 210,689 卖盘
14:46:51 35.11 0.000 11 38,615 买盘
14:46:48 35.11 0.000 17 59,684 卖盘
14:46:44 35.11 0.000 13 45,635 买盘
14:46:42 35.11 0.010 13 45,633 买盘
14:46:39 35.10 0.000 22 77,237 卖盘
14:46:35 35.10 0.000 8 28,080 卖盘
14:46:33 35.10 -0.010 51 179,035 卖盘
14:46:26 35.11 0.000 15 52,655 买盘
14:46:23 35.11 0.010 20 70,220 买盘
14:46:20 35.10 -0.010 12 42,126 中性盘
14:46:12 35.11 0.040 6 21,060 买盘
14:46:09 35.07 -0.050 41 143,801 卖盘
14:46:05 35.12 0.060 2 7,024 买盘
14:46:03 35.06 -0.010 29 101,779 卖盘
14:46:00 35.07 0.010 14 49,098 中性盘
14:45:53 35.06 -0.010 4 14,036 卖盘
14:45:51 35.07 -0.060 1 3,507 卖盘
14:45:42 35.13 -0.010 7 24,593 卖盘
14:45:39 35.14 -0.010 6 21,087 卖盘
14:45:33 35.15 -0.060 1 3,515 卖盘
14:45:28 35.21 -0.010 6 21,126 卖盘
14:45:25 35.22 -0.020 4 14,088 卖盘
14:45:22 35.24 0.000 31 109,253 买盘
14:45:19 35.24 -0.010 4 14,096 卖盘
14:45:15 35.25 -0.020 50 176,250 卖盘
14:45:09 35.27 0.020 1 3,527 中性盘
14:45:06 35.25 0.000 1 3,525 卖盘
14:45:03 35.25 0.000 4 14,106 卖盘
14:44:57 35.25 -0.030 29 102,240 卖盘
14:44:54 35.28 0.000 3 10,584 买盘
14:44:51 35.28 0.020 86 303,165 买盘
14:44:47 35.26 0.010 17 59,929 买盘
14:44:45 35.25 0.010 37 130,581 买盘
14:44:41 35.24 -0.010 1 3,524 卖盘
14:44:38 35.25 0.010 22 77,550 买盘
14:44:35 35.24 0.000 14 49,303 卖盘
14:44:32 35.24 0.030 10 35,221 买盘
14:44:26 35.03 -0.180 22 77,290 卖盘
14:44:21 35.21 0.000 72 253,084 买盘
14:44:18 35.21 0.000 5 17,605 卖盘
14:44:15 35.21 0.190 13 45,689 买盘
14:44:12 35.02 -0.200 10 35,090 卖盘
14:44:09 35.22 0.020 15 52,816 买盘
14:44:06 35.20 -0.060 55 193,707 卖盘
14:43:57 35.26 0.000 2 7,052 买盘
14:43:54 35.26 -0.040 1 3,526 买盘
14:43:41 35.30 -0.010 4 14,120 买盘
14:43:38 35.31 -0.110 191 676,230 卖盘
14:43:35 35.42 0.000 2 7,084 卖盘
14:43:31 35.42 0.010 1 3,542 卖盘
14:43:06 35.41 -0.050 1 3,541 卖盘
14:43:00 35.46 0.050 1 3,546 买盘
14:42:57 35.41 -0.090 2 7,082 卖盘
14:42:54 35.50 0.090 132 468,346 买盘
14:42:47 35.41 -0.010 7 24,792 卖盘
14:42:41 35.42 0.000 18 63,756 卖盘
14:42:36 35.42 -0.060 8 28,375 卖盘
14:42:33 35.48 0.030 2 7,094 买盘
14:42:29 35.45 -0.050 5 17,725 卖盘
14:42:14 35.50 0.090 1 3,550 买盘
14:42:09 35.41 -0.090 10 35,410 卖盘
14:42:06 35.50 0.000 6 21,300 买盘
14:42:03 35.50 0.000 10 35,500 买盘
14:41:59 35.50 0.000 29 102,821 买盘
14:41:56 35.50 0.000 17 60,363 卖盘
14:41:51 35.50 0.010 247 876,745 买盘
14:41:45 35.49 0.000 110 390,102 买盘
14:41:42 35.49 0.030 33 117,078 买盘
14:41:36 35.46 0.010 69 244,572 买盘
14:41:33 35.45 0.000 47 166,615 买盘
14:41:27 35.45 0.000 2 7,090 买盘
14:41:24 35.41 -0.040 5 17,705 卖盘
14:41:11 35.45 -0.010 17 60,265 卖盘
14:41:06 35.46 0.000 3 10,638 买盘
14:40:51 35.46 0.000 30 106,380 卖盘
14:40:39 35.46 -0.040 112 397,579 卖盘
14:40:36 35.50 0.000 53 188,150 卖盘
14:40:33 35.50 0.000 48 170,410 卖盘
14:40:30 35.50 0.000 1 3,550 卖盘
14:40:27 35.50 0.000 5 17,751 卖盘
14:40:24 35.50 0.000 3 10,650 卖盘
14:40:21 35.50 0.000 1 3,550 卖盘
14:40:17 35.50 0.000 108 383,412 买盘
14:40:11 35.50 0.040 101 358,547 买盘
14:40:04 35.46 -0.020 22 78,030 卖盘
14:40:01 35.48 -0.010 145 514,700 买盘
14:39:57 35.49 0.030 120 425,771 买盘
14:39:54 35.46 0.000 24 85,104 卖盘
14:39:51 35.46 0.050 21 74,440 买盘
14:39:48 35.41 0.010 2 7,085 中性盘
14:39:45 35.40 -0.040 24 85,058 卖盘
14:39:42 35.44 0.030 6 21,261 买盘
14:39:36 35.41 -0.030 1 3,541 卖盘
14:39:33 35.44 -0.010 10 35,419 买盘
14:39:27 35.45 0.050 25 88,582 买盘
14:39:24 35.40 -0.010 4 14,163 卖盘
14:39:20 35.41 -0.030 12 42,516 卖盘
14:39:17 35.44 -0.020 7 24,793 买盘
14:39:14 35.46 0.050 28 99,275 买盘
14:39:08 35.41 -0.040 1 3,541 卖盘
14:39:05 35.45 -0.010 71 251,701 卖盘
14:38:59 35.46 -0.030 3 10,638 卖盘
14:38:54 35.49 0.000 34 120,631 买盘
14:38:49 35.49 -0.020 1 3,549 买盘
14:38:42 35.51 0.060 23 81,656 买盘
14:38:35 35.45 -0.050 268 950,445 卖盘
14:38:33 35.50 0.000 6 21,300 卖盘
14:38:30 35.50 0.020 114 404,678 买盘
14:38:26 35.48 0.030 18 63,846 买盘
14:38:23 35.45 0.000 2 7,090 卖盘
14:38:20 35.45 -0.020 11 38,997 卖盘
14:38:12 35.47 0.000 72 255,330 买盘
14:38:00 35.47 -0.020 11 39,013 卖盘
14:37:57 35.49 0.020 22 78,046 买盘
14:37:51 35.47 0.000 3 10,641 卖盘
14:37:48 35.47 -0.030 1 3,547 中性盘
14:37:42 35.50 0.000 34 120,677 买盘
14:37:35 35.47 0.000 3 10,641 卖盘
14:37:32 35.47 -0.020 5 17,744 卖盘
14:37:26 35.49 0.010 23 80,198 买盘
14:37:23 35.48 -0.010 1 3,548 中性盘
14:37:18 35.49 0.020 1 3,549 买盘
14:37:15 35.47 -0.030 9 33,364 卖盘
14:37:12 35.50 0.050 150 530,554 买盘
14:37:03 35.45 -0.050 10 35,450 卖盘
14:36:59 35.50 0.030 150 532,322 买盘
14:36:57 35.47 0.020 25 88,675 买盘
14:36:53 35.45 -0.020 3 10,635 卖盘
14:36:48 35.47 0.000 31 109,957 卖盘
14:36:44 35.47 0.000 2 7,094 卖盘
14:36:42 35.47 0.020 107 379,515 买盘
14:36:38 35.45 0.000 5 17,725 卖盘
14:36:36 35.45 0.000 7 24,817 卖盘
14:36:30 35.45 -0.030 50 177,268 卖盘
14:36:27 35.48 -0.010 49 173,897 卖盘
14:36:21 35.49 0.000 2 7,098 卖盘
14:36:18 35.49 0.000 2 7,098 卖盘
14:36:15 35.49 -0.010 1 3,549 卖盘
14:36:12 35.50 0.010 44 156,200 买盘
14:36:09 35.49 0.010 1 3,549 中性盘
14:36:06 35.48 -0.020 3 10,644 中性盘
14:36:03 35.50 0.000 45 159,739 买盘
14:36:00 35.50 0.020 110 390,344 买盘
14:35:56 35.48 -0.020 79 280,406 中性盘
14:35:54 35.50 0.000 8 28,400 买盘
14:35:47 35.50 0.000 10 35,500 买盘
14:35:44 35.50 0.000 71 251,986 买盘
14:35:41 35.50 0.000 54 193,143 卖盘
14:35:37 35.50 0.000 190 674,500 卖盘
14:35:33 35.50 0.000 101 358,551 卖盘
14:35:30 35.50 0.000 6 21,300 卖盘
14:35:27 35.50 0.000 1 3,550 卖盘
14:35:24 35.50 0.100 189 669,382 买盘
14:35:18 35.40 -0.010 3 10,620 中性盘
14:35:15 35.41 -0.090 332 1,165,538 卖盘
14:35:12 35.50 0.000 35 124,131 买盘
14:34:56 35.50 0.000 208 738,402 卖盘
14:34:53 35.50 -0.010 50 177,503 卖盘
14:34:50 35.51 0.000 1 3,551 买盘
14:34:42 35.51 -0.030 22 78,249 卖盘
14:34:34 35.54 -0.010 12 42,609 买盘
14:34:30 35.55 0.000 17 60,464 卖盘
14:34:27 35.55 0.050 14 49,769 买盘
14:34:21 35.50 0.000 5 17,751 卖盘
14:34:18 35.50 0.000 2 7,100 卖盘
14:34:14 35.50 -0.040 22 78,160 卖盘
14:34:12 35.54 0.040 13 46,175 买盘
14:34:08 35.50 0.000 15 53,250 卖盘
14:34:05 35.50 0.000 33 117,152 卖盘
14:34:02 35.50 -0.050 51 181,050 卖盘
14:33:56 35.55 0.050 22 78,191 买盘
14:33:52 35.50 -0.010 60 213,005 卖盘
14:33:45 35.51 -0.040 3 10,661 卖盘
14:33:42 35.55 0.000 21 74,655 买盘
14:33:38 35.55 0.000 4 14,220 买盘
14:33:36 35.55 -0.020 3 10,665 买盘
14:33:33 35.57 -0.030 5 17,785 卖盘
14:33:30 35.60 0.000 4 14,240 卖盘
14:33:27 35.60 0.020 17 60,516 买盘
14:33:24 35.58 -0.010 3 10,674 卖盘
14:33:21 35.59 0.010 23 81,835 买盘
14:33:18 35.58 0.000 35 124,522 卖盘
14:33:11 35.58 0.070 21 74,699 买盘
14:33:06 35.51 0.010 1 3,551 卖盘
14:33:02 35.50 -0.070 90 319,549 卖盘
14:32:57 35.57 0.060 46 163,456 买盘
14:32:54 35.51 0.000 12 42,602 买盘
14:32:51 35.51 0.010 30 106,502 买盘
14:32:48 35.50 0.000 335 1,189,120 买盘
14:32:42 35.50 0.000 21 74,550 买盘
14:32:39 35.50 0.000 19 67,444 买盘
14:32:36 35.50 0.000 1 3,550 买盘
14:32:33 35.50 -0.090 150 532,749 卖盘
14:32:27 35.59 0.080 23 81,852 买盘
14:32:24 35.51 -0.080 1 3,551 卖盘
14:32:17 35.59 0.000 12 42,708 买盘
14:32:14 35.59 0.000 26 92,555 中性盘
14:32:09 35.59 0.000 1 3,559 卖盘
14:32:04 35.59 -0.020 4 14,236 卖盘
14:31:56 35.61 0.010 21 74,781 买盘
14:31:53 35.60 -0.010 18 64,080 卖盘
14:31:48 35.60 -0.030 10 35,600 卖盘
14:31:42 35.63 0.010 21 74,817 买盘
14:31:39 35.62 0.000 1 3,562 买盘
14:31:35 35.62 -0.010 0 1,425 卖盘
14:31:26 35.63 0.010 21 74,823 买盘
14:31:20 35.62 0.000 6 21,375 卖盘
14:31:17 35.62 0.000 1 3,562 卖盘
14:31:12 35.62 0.000 26 92,653 卖盘
14:31:09 35.62 0.000 63 224,510 卖盘
14:30:56 35.62 -0.030 23 81,984 卖盘
14:30:54 35.65 0.030 29 103,373 买盘
14:30:45 35.62 -0.030 3 10,687 卖盘
14:30:42 35.65 0.030 27 96,250 买盘
14:30:36 35.62 0.000 35 122,940 卖盘
14:30:29 35.62 -0.020 33 117,636 卖盘
14:30:26 35.64 0.010 249 887,240 中性盘
14:30:21 35.63 -0.010 33 117,616 卖盘
14:30:13 35.64 0.000 8 28,512 买盘
14:30:10 35.64 0.000 33 117,612 买盘
14:30:06 35.62 0.000 71 253,226 买盘
14:30:03 35.62 0.000 1 3,562 买盘
14:29:59 35.62 0.020 55 195,834 买盘
14:29:56 35.60 0.000 63 224,280 买盘
14:29:54 35.60 0.010 5 17,800 买盘
14:29:51 35.59 0.010 47 167,273 买盘
14:29:48 35.58 0.030 2 7,116 卖盘
14:29:45 35.55 0.000 67 238,369 卖盘
14:29:41 35.55 0.000 84 298,686 卖盘
14:29:38 35.55 0.030 40 142,200 买盘
14:29:34 35.52 -0.010 63 223,816 卖盘
14:29:30 35.53 -0.060 37 131,400 买盘
14:29:28 35.59 0.080 23 81,826 买盘
14:29:21 35.51 -0.040 36 127,976 卖盘
14:29:12 35.55 0.000 25 88,952 卖盘
14:29:06 35.55 0.000 1 3,555 卖盘
14:29:03 35.55 -0.050 1 3,555 卖盘
14:29:00 35.60 0.000 1 3,560 买盘
14:28:57 35.60 0.010 22 78,305 买盘
14:28:54 35.59 0.000 11 39,149 买盘
14:28:51 35.59 0.000 2 7,118 买盘
14:28:44 35.59 -0.010 5 17,798 卖盘
14:28:41 35.60 0.000 23 81,880 买盘
14:28:35 35.60 -0.020 2 7,120 买盘
14:28:26 35.62 0.020 21 74,795 买盘
14:28:24 35.60 0.000 7 24,920 卖盘
14:28:21 35.60 0.000 5 17,800 卖盘
14:28:15 35.60 -0.040 10 35,600 卖盘
14:28:12 35.64 0.020 24 85,527 买盘
14:28:09 35.62 0.000 11 39,182 卖盘
14:28:06 35.62 0.000 2 7,124 卖盘
14:27:59 35.62 0.000 38 135,384 卖盘
14:27:57 35.62 0.000 28 99,736 卖盘
14:27:43 35.62 -0.020 43 153,266 卖盘
14:27:40 35.64 0.020 13 46,332 买盘
14:27:36 35.62 0.000 1 3,562 卖盘
14:27:30 35.62 -0.020 12 42,744 卖盘
14:27:27 35.64 0.020 27 96,218 买盘
14:27:21 35.62 -0.030 5 17,810 卖盘
14:27:15 35.65 0.000 2 7,130 买盘
14:27:12 35.65 0.030 20 71,288 买盘
14:27:09 35.62 -0.030 3 10,686 卖盘
14:27:02 35.65 0.030 100 356,443 买盘
14:26:56 35.65 0.030 26 92,675 买盘
14:26:53 35.62 0.000 9 32,058 卖盘
14:26:50 35.62 0.020 89 316,972 买盘
14:26:46 35.60 0.000 20 71,200 卖盘
14:26:43 35.60 -0.010 17 60,518 买盘
14:26:27 35.61 0.030 22 78,327 买盘
14:26:24 35.58 -0.020 4 14,236 卖盘
14:26:21 35.60 0.000 21 74,760 卖盘
14:26:18 35.60 0.000 3 10,680 卖盘
14:26:15 35.60 0.000 47 167,320 卖盘
14:26:11 35.60 -0.030 28 99,765 卖盘
14:25:59 35.63 -0.030 1 3,563 卖盘
14:25:56 35.66 0.060 21 74,842 买盘
14:25:52 35.60 -0.050 15 53,470 卖盘
14:25:48 35.65 0.050 35 124,755 买盘
14:25:45 35.60 -0.010 2 7,120 卖盘
14:25:42 35.61 -0.030 29 103,364 卖盘
14:25:39 35.64 0.000 2 7,128 卖盘
14:25:33 35.64 0.000 5 17,820 卖盘
14:25:30 35.64 0.000 4 14,256 卖盘
14:25:27 35.64 0.040 11 39,177 买盘
14:25:24 35.60 0.000 3 10,680 卖盘
14:25:21 35.60 -0.020 3 10,680 卖盘
14:25:17 35.62 0.020 2 7,123 买盘
14:25:11 35.66 0.020 24 85,556 买盘
14:24:57 35.64 -0.010 26 92,694 卖盘
14:24:54 35.65 0.000 3 10,695 买盘
14:24:48 35.65 0.000 1 3,565 卖盘
14:24:44 35.65 0.000 5 17,825 卖盘
14:24:42 35.65 0.050 17 60,604 买盘
14:24:33 35.60 -0.060 9 32,041 卖盘
14:24:27 35.66 0.010 22 78,444 买盘
14:24:20 35.65 0.000 8 28,520 卖盘
14:24:15 35.65 0.050 2 7,129 买盘
14:24:12 35.60 0.000 24 85,571 卖盘
14:24:07 35.60 0.000 2 7,120 卖盘
14:24:03 35.60 0.000 2 7,120 卖盘
14:23:57 35.60 0.000 27 96,181 卖盘
14:23:54 35.60 0.000 1 3,560 卖盘
14:23:47 35.60 0.000 6 21,360 卖盘
14:23:42 35.60 0.020 40 142,374 买盘
14:23:35 35.58 -0.010 3 10,674 卖盘
14:23:26 35.59 0.000 22 78,298 买盘
14:23:20 35.59 0.000 2 7,118 卖盘
14:23:17 35.59 -0.020 2 7,118 卖盘
14:23:09 35.61 0.000 30 106,830 卖盘
14:23:05 35.61 -0.010 10 35,616 卖盘
14:23:00 35.62 -0.050 1 3,562 中性盘
14:22:57 35.67 0.010 22 78,470 买盘
14:22:54 35.66 -0.010 6 21,381 买盘
14:22:41 35.67 0.030 21 74,881 买盘
14:22:39 35.64 0.000 8 28,512 卖盘
14:22:35 35.64 -0.010 2 7,128 卖盘
14:22:32 35.65 -0.010 41 146,213 卖盘
14:22:29 35.66 0.000 3 10,698 卖盘
14:22:24 35.66 -0.020 25 89,182 卖盘
14:22:18 35.68 0.000 1 3,568 买盘
14:22:15 35.68 0.000 12 42,796 买盘
14:22:12 35.68 0.020 24 85,613 买盘
14:22:09 35.66 -0.020 5 17,830 卖盘
14:22:06 35.68 0.000 5 17,840 买盘
14:22:03 35.68 0.020 80 285,405 买盘
14:22:00 35.66 -0.010 1 3,566 卖盘
14:21:57 35.67 0.010 47 167,625 买盘
14:21:54 35.66 0.010 13 46,356 买盘
14:21:48 35.65 0.000 1 3,565 卖盘
14:21:45 35.65 0.040 286 1,019,280 买盘
14:21:41 35.61 0.000 21 74,781 买盘
14:21:38 35.61 0.000 10 35,607 买盘
14:21:35 35.61 0.000 17 60,534 买盘
14:21:29 35.61 0.000 1 3,561 买盘
14:21:25 35.61 0.000 30 106,828 买盘
14:21:18 35.61 0.000 11 39,171 买盘
14:21:15 35.61 0.000 2 7,122 买盘
14:21:12 35.61 0.000 29 103,267 买盘
14:21:09 35.61 0.010 27 96,137 买盘
14:21:03 35.60 -0.010 2 7,120 买盘
14:20:57 35.61 0.030 21 74,763 买盘
14:20:44 35.58 0.000 3 10,674 卖盘
14:20:41 35.58 -0.020 23 81,878 卖盘
14:20:34 35.60 0.000 6 21,355 买盘
14:20:27 35.60 0.020 29 103,238 买盘
14:20:24 35.58 -0.020 41 145,900 卖盘
14:20:21 35.60 0.010 79 281,227 买盘
14:20:18 35.59 0.000 64 227,707 买盘
14:20:12 35.59 0.010 22 78,279 买盘
14:20:00 35.58 -0.010 1 3,558 买盘
14:19:56 35.59 0.000 21 74,739 买盘
14:19:47 35.59 -0.010 1 3,559 买盘
14:19:39 35.60 0.010 22 78,318 买盘
14:19:36 35.59 0.000 9 32,026 买盘
14:19:34 35.59 0.020 6 21,352 买盘
14:19:27 35.57 0.030 39 138,782 中性盘
14:19:15 35.54 -0.040 18 64,008 卖盘
14:19:12 35.58 0.040 22 78,268 买盘
14:19:06 35.54 -0.030 3 10,662 卖盘
14:19:02 35.57 0.000 2 7,114 买盘
14:18:55 35.57 0.000 23 81,813 买盘
14:18:43 35.57 -0.010 25 88,949 卖盘
14:18:39 35.58 -0.010 24 85,392 买盘
14:18:30 35.59 0.070 11 39,124 买盘
14:18:27 35.52 -0.050 23 81,802 卖盘
14:18:18 35.57 0.000 1 3,557 买盘
14:18:12 35.57 0.000 21 74,697 买盘
14:18:08 35.57 -0.010 8 28,456 中性盘
14:18:02 35.58 -0.010 86 305,612 买盘
14:17:56 35.59 0.000 23 81,857 买盘
14:17:52 35.59 0.000 2 7,118 中性盘
14:17:45 35.59 0.000 2 7,118 买盘
14:17:42 35.59 -0.010 23 81,878 卖盘
14:17:36 35.60 0.010 14 49,840 买盘
14:17:30 35.59 0.000 6 21,354 卖盘
14:17:27 35.59 0.010 14 49,816 买盘
14:17:24 35.58 0.020 1 3,558 买盘
14:17:18 35.56 -0.020 1 3,556 卖盘
14:17:14 35.58 -0.020 37 131,662 卖盘
14:17:11 35.60 0.000 58 206,501 卖盘
14:17:05 35.60 0.010 1 3,560 买盘
14:16:58 35.59 -0.010 3 10,677 卖盘
14:16:55 35.60 0.000 54 192,208 买盘
14:16:51 35.60 0.010 2 7,120 买盘
14:16:45 35.59 -0.010 3 10,678 卖盘
14:16:42 35.60 0.010 22 78,311 买盘
14:16:38 35.59 0.000 10 35,590 买盘
14:16:33 35.59 -0.010 1 3,559 买盘
14:16:30 35.60 0.000 2 7,120 买盘
14:16:27 35.60 0.010 54 192,233 买盘
14:16:23 35.59 0.000 5 17,795 卖盘
14:16:17 35.60 0.010 3 10,680 买盘
14:16:11 35.60 0.000 57 202,920 买盘
14:16:08 35.60 0.000 27 96,114 买盘
14:16:01 35.60 0.000 13 46,279 买盘
14:15:57 35.60 0.010 33 117,449 买盘
14:15:54 35.59 0.000 2 7,118 买盘
14:15:51 35.59 0.000 27 96,093 买盘
14:15:47 35.59 0.010 6 21,351 买盘
14:15:45 35.58 0.000 80 284,585 买盘
14:15:42 35.58 0.020 53 188,538 买盘
14:15:38 35.56 0.010 138 490,631 买盘
14:15:36 35.55 0.000 79 280,844 买盘
14:15:33 35.55 0.010 40 142,200 买盘
14:15:29 35.54 0.010 126 447,764 买盘
14:15:26 35.53 0.010 141 500,973 买盘
14:15:23 35.52 0.000 57 202,464 买盘
14:15:16 35.52 0.000 10 35,520 买盘
14:15:09 35.52 0.010 28 99,452 买盘
14:15:06 35.51 0.000 16 56,816 买盘
14:15:03 35.51 0.000 10 35,507 买盘
14:15:00 35.51 0.010 3 10,652 中性盘
14:14:57 35.50 -0.010 24 85,233 卖盘
14:14:51 35.51 0.010 1 3,551 买盘
14:14:41 35.50 0.000 24 85,242 卖盘
14:14:38 35.50 0.000 4 14,200 卖盘
14:14:31 35.50 -0.020 4 14,200 卖盘
14:14:26 35.52 0.110 26 92,342 买盘
14:14:19 35.41 -0.100 8 28,386 卖盘
14:14:15 35.51 0.000 3 10,653 卖盘
14:14:12 35.51 0.010 14 49,711 买盘
14:13:57 35.50 -0.020 47 166,850 买盘
14:13:44 35.52 0.110 2 7,104 买盘
14:13:41 35.41 -0.090 10 35,410 卖盘
14:13:38 35.50 -0.010 25 88,785 卖盘
14:13:21 35.51 0.030 34 120,623 买盘
14:13:18 35.48 0.000 1 3,548 买盘
14:13:12 35.48 0.000 2 7,096 买盘
14:13:09 35.48 -0.030 33 117,177 卖盘
14:12:56 35.52 0.010 21 74,574 买盘
14:12:48 35.51 0.000 1 3,551 买盘
14:12:45 35.51 0.000 2 7,102 买盘
14:12:37 35.51 0.000 21 74,571 买盘
14:12:34 35.51 0.000 2 7,102 买盘
14:12:27 35.51 0.000 1 3,551 买盘
14:12:24 35.51 -0.010 22 78,122 中性盘
14:12:15 35.52 0.000 1 3,552 买盘
14:12:09 35.52 0.010 21 74,587 买盘
14:12:03 35.51 -0.010 1 3,551 买盘
14:11:53 35.52 0.000 27 95,890 买盘
14:11:50 35.52 0.000 10 35,520 买盘
14:11:47 35.52 0.000 7 24,864 买盘
14:11:40 35.52 0.000 34 120,765 买盘
14:11:30 35.52 0.030 1 3,552 买盘
14:11:24 35.49 -0.030 64 227,325 卖盘
14:11:21 35.52 0.010 1 3,552 买盘
14:11:18 35.51 -0.010 4 14,200 中性盘
14:11:07 35.52 0.100 24 85,216 买盘
14:10:56 35.42 -0.100 1 3,542 卖盘
14:10:52 35.52 0.040 23 81,690 买盘
14:10:45 35.48 -0.040 2 7,096 买盘
14:10:43 35.52 0.120 27 95,866 买盘
14:10:39 35.40 -0.100 49 173,614 卖盘
14:10:36 35.50 0.000 2 7,100 买盘
14:10:33 35.50 0.000 13 46,167 卖盘
14:10:27 35.50 -0.030 9 31,950 卖盘
14:10:24 35.53 0.030 22 78,152 买盘
14:10:18 35.50 -0.030 1 3,550 卖盘
14:10:14 35.53 0.000 1 3,553 买盘
14:10:08 35.53 0.030 22 78,109 买盘
14:10:02 35.50 0.000 10 35,506 卖盘
14:09:59 35.50 0.000 5 17,750 卖盘
14:09:55 35.50 -0.040 1 3,550 卖盘
14:09:52 35.54 0.010 21 74,615 买盘
14:09:48 35.53 0.030 3 10,656 买盘
14:09:39 35.50 0.040 8 28,392 买盘
14:09:30 35.46 0.000 1 3,546 买盘
14:09:27 35.46 -0.070 3 10,638 卖盘
14:09:24 35.53 0.070 21 74,607 买盘
14:09:20 35.46 -0.060 3 10,638 卖盘
14:09:17 35.52 0.030 2 7,101 买盘
14:09:14 35.49 -0.040 5 17,757 卖盘
14:09:10 35.53 0.070 22 78,139 买盘
14:09:04 35.46 -0.040 2 7,092 卖盘
14:09:01 35.50 -0.030 16 56,833 卖盘
14:08:57 35.53 0.000 3 10,659 卖盘
14:08:55 35.53 0.030 10 35,522 买盘
14:08:51 35.50 0.000 9 31,950 买盘
14:08:45 35.50 -0.020 1 3,550 买盘
14:08:42 35.52 0.020 23 81,673 买盘
14:08:36 35.50 0.000 2 7,102 卖盘
14:08:30 35.50 0.000 1 3,550 卖盘
14:08:26 35.50 0.000 40 141,995 买盘
14:08:23 35.50 0.050 4 14,185 买盘
14:08:17 35.45 -0.060 9 31,905 卖盘
14:08:14 35.51 -0.020 1 3,551 卖盘
14:08:10 35.53 0.030 20 71,052 买盘
14:08:06 35.50 -0.020 7 24,850 卖盘
14:08:03 35.52 0.000 3 10,656 买盘
14:07:54 35.52 0.000 22 78,144 买盘
14:07:51 35.52 0.020 1 3,552 买盘
14:07:45 35.50 0.000 2 7,100 卖盘
14:07:42 35.50 0.000 5 17,750 买盘
14:07:39 35.50 0.020 24 85,198 买盘
14:07:32 35.48 0.000 1 3,548 买盘
14:07:29 35.48 -0.020 2 7,093 中性盘
14:07:23 35.50 0.050 22 78,098 买盘
14:07:19 35.45 0.000 1 3,545 卖盘
14:07:16 35.45 0.000 3 10,639 卖盘
14:07:12 35.45 -0.010 14 49,630 卖盘
14:07:09 35.46 -0.040 24 85,179 中性盘
14:07:06 35.50 0.010 16 56,786 买盘
14:07:03 35.49 -0.010 7 24,843 卖盘
14:07:00 35.50 0.000 133 471,407 卖盘
14:06:57 35.50 -0.020 2 7,102 卖盘
14:06:54 35.52 0.020 23 82,424 买盘
14:06:51 35.50 0.000 93 330,150 卖盘
14:06:48 35.50 0.000 7 24,850 卖盘
14:06:45 35.50 0.000 52 184,600 卖盘
14:06:38 35.50 0.000 2 7,100 卖盘
14:06:32 35.52 0.000 2 7,104 买盘
14:06:27 35.52 0.010 15 53,275 买盘
14:06:22 35.51 0.010 1 3,551 买盘
14:06:17 35.50 -0.020 5 17,008 卖盘
14:06:12 35.52 0.010 1 3,552 买盘
14:06:06 35.51 -0.010 9 31,959 卖盘
14:06:03 35.52 -0.010 6 21,310 买盘
14:06:00 35.53 0.020 4 14,209 买盘
14:05:57 35.51 0.000 15 53,270 卖盘
14:05:54 35.51 0.000 2 7,102 卖盘
14:05:50 35.51 0.000 19 68,215 买盘
14:05:44 35.51 0.010 9 31,959 买盘
14:05:38 35.50 0.000 6 21,301 卖盘
14:05:32 35.50 -0.010 3 10,650 卖盘
14:05:15 35.51 0.000 4 14,204 买盘
14:05:09 35.51 0.000 20 71,010 买盘
14:05:06 35.51 0.010 1 3,551 买盘
14:05:03 35.50 -0.030 10 35,501 卖盘
14:04:59 35.53 -0.010 2 6,360 卖盘
14:04:53 35.54 0.000 1 3,554 买盘
14:04:44 35.52 -0.010 7 24,119 卖盘
14:04:41 35.53 -0.020 4 14,209 买盘
14:04:34 35.55 0.030 2 7,110 买盘
14:04:29 35.52 -0.020 82 291,270 卖盘
14:04:24 35.54 0.010 23 81,734 买盘
14:04:21 35.53 0.000 1 3,553 买盘
14:04:18 35.53 0.000 20 71,060 买盘
14:04:15 35.53 0.000 41 145,673 买盘
14:04:12 35.53 0.000 59 209,627 买盘
14:04:09 35.53 0.010 2 7,105 买盘
14:04:06 35.52 0.000 4 14,954 买盘
14:04:03 35.52 0.020 12 42,624 买盘
14:03:59 35.50 -0.020 17 60,356 卖盘
14:03:46 35.52 0.020 1 3,552 买盘
14:03:39 35.50 -0.020 1 3,550 卖盘
14:03:36 35.52 0.000 1 3,552 买盘
14:03:27 35.52 0.000 1 3,552 买盘
14:03:24 35.52 0.000 44 155,542 卖盘
14:03:21 35.52 -0.010 3 10,656 卖盘
14:03:15 35.53 0.010 2 7,106 买盘
14:03:12 35.52 0.000 4 14,208 卖盘
14:03:09 35.52 0.020 26 93,088 买盘
14:03:05 35.50 0.000 14 49,700 卖盘
14:03:02 35.50 0.000 10 35,501 卖盘
14:02:59 35.50 0.000 21 74,569 卖盘
14:02:52 35.50 -0.020 15 53,250 卖盘
14:02:43 35.52 0.020 2 7,104 买盘
14:02:36 35.50 -0.020 25 88,750 卖盘
14:02:33 35.52 0.000 1 3,552 买盘
14:02:30 35.52 0.000 4 14,205 买盘
14:02:27 35.52 0.000 8 28,416 买盘
14:02:24 35.52 0.020 1 3,552 买盘
14:02:21 35.50 0.000 14 49,720 卖盘
14:02:18 35.50 0.010 15 53,251 卖盘
14:02:11 35.50 0.000 13 46,112 买盘
14:01:55 35.50 0.000 4 14,200 买盘
14:01:48 35.50 -0.020 1 3,550 买盘
14:01:36 35.52 0.000 2 7,104 买盘
14:01:24 35.52 0.030 332 1,178,696 买盘
14:01:17 35.49 -0.010 1 3,549 卖盘
14:01:08 35.48 0.010 1 3,548 中性盘
14:00:57 35.47 -0.010 7 24,841 卖盘
14:00:48 35.48 0.010 14 49,656 中性盘
14:00:45 35.47 0.000 1 3,547 卖盘
14:00:42 35.47 -0.020 4 14,188 卖盘
14:00:37 35.49 0.020 4 14,194 买盘
14:00:33 35.47 0.000 3 10,644 卖盘
14:00:26 35.47 -0.020 4 14,195 卖盘
14:00:17 35.49 -0.010 1 3,549 中性盘
14:00:14 35.50 0.010 8 28,393 买盘
14:00:12 35.49 0.020 20 70,980 买盘
14:00:08 35.47 0.010 2 7,094 买盘
13:59:54 35.46 0.040 10 35,430 买盘
13:59:51 35.42 0.010 1 3,542 买盘
13:59:45 35.41 0.000 1 3,541 买盘
13:59:42 35.41 0.010 3 10,623 买盘
13:59:37 35.40 0.000 2 7,080 买盘
13:59:29 35.40 0.020 10 35,399 买盘
13:59:23 35.38 0.000 1 3,538 买盘
13:59:16 35.38 0.000 1 3,538 买盘
13:59:12 35.38 0.000 29 102,624 卖盘
13:59:03 35.38 -0.020 30 106,140 卖盘
13:59:00 35.40 0.020 2 7,080 买盘
13:58:57 35.38 0.000 31 109,736 卖盘
13:58:41 35.38 -0.020 8 28,308 卖盘
13:58:38 35.40 0.010 6 21,238 买盘
13:58:35 35.39 0.000 5 17,695 买盘
13:58:32 35.39 0.010 15 53,073 买盘
13:58:29 35.38 0.020 114 403,323 买盘
13:58:19 35.36 0.000 7 24,752 买盘
13:58:12 35.36 0.010 4 14,144 买盘
13:58:09 35.35 -0.010 22 77,773 卖盘
13:58:06 35.36 0.000 1 3,536 买盘
13:58:03 35.36 0.000 9 31,824 卖盘
13:57:57 35.36 -0.010 5 17,684 卖盘
13:57:54 35.37 0.010 1 3,537 买盘
13:57:41 35.36 0.010 5 17,680 买盘
13:57:35 35.35 -0.010 3 10,606 卖盘
13:57:24 35.36 -0.010 3 10,608 买盘
13:57:21 35.37 0.010 5 17,683 买盘
13:57:18 35.36 0.000 1 3,536 卖盘
13:57:12 35.36 0.010 3 10,608 买盘
13:57:09 35.35 0.000 35 123,726 卖盘
13:57:06 35.35 -0.010 34 120,190 卖盘
13:56:53 35.36 -0.010 20 70,720 卖盘
13:56:47 35.37 0.000 1 3,537 买盘
13:56:37 35.37 0.000 1 3,537 买盘
13:56:34 35.37 0.000 2 7,075 卖盘
13:56:31 35.37 -0.010 3 10,612 卖盘
13:56:27 35.38 -0.010 18 63,700 中性盘
13:56:15 35.39 0.000 1 3,539 买盘
13:56:09 35.39 -0.020 1 3,539 买盘
13:56:06 35.41 0.010 9 31,864 买盘
13:56:02 35.40 0.000 2 7,080 卖盘
13:55:53 35.40 0.000 3 10,620 买盘
13:55:43 35.40 0.000 28 99,137 卖盘
13:55:37 35.40 -0.010 10 35,400 卖盘
13:55:34 35.41 0.010 1 3,541 买盘
13:55:27 35.40 -0.010 28 99,120 卖盘
13:55:24 35.41 0.000 2 7,082 卖盘
13:55:21 35.41 -0.010 2 7,082 买盘
13:55:08 35.42 0.000 4 14,165 买盘
13:55:02 35.42 0.020 2 7,084 买盘
13:54:53 35.40 0.000 12 42,480 卖盘
13:54:49 35.40 -0.020 7 24,780 卖盘
13:54:43 35.42 0.020 2 7,082 买盘
13:54:40 35.40 0.020 31 109,723 买盘
13:54:36 35.38 0.020 3 10,614 买盘
13:54:18 35.36 0.010 16 56,571 买盘
13:54:15 35.35 0.000 3 10,606 卖盘
13:54:08 35.35 -0.050 1 3,535 卖盘
13:54:02 35.40 0.050 8 28,290 买盘
13:53:59 35.35 -0.010 20 70,704 卖盘
13:53:56 35.36 0.000 3 10,608 买盘
13:53:51 35.36 0.010 7 24,750 买盘
13:53:48 35.35 0.050 56 197,474 买盘
13:53:42 35.30 0.100 16 56,360 买盘
13:53:39 35.20 0.000 7 24,640 卖盘
13:53:30 35.20 -0.140 20 70,535 卖盘
13:53:27 35.34 0.040 2 7,067 买盘
13:53:24 35.30 -0.040 15 52,974 卖盘
13:53:17 35.34 0.000 2 7,068 买盘
13:53:11 35.34 -0.010 5 17,673 卖盘
13:53:05 35.34 -0.010 5 17,670 卖盘
13:52:56 35.35 0.000 22 77,784 卖盘
13:52:51 35.35 0.000 13 45,955 卖盘
13:52:48 35.35 -0.010 20 70,700 卖盘
13:52:45 35.36 0.000 5 17,680 买盘
13:52:42 35.36 0.000 14 49,504 买盘
13:52:36 35.36 0.000 1 3,536 买盘
13:52:30 35.36 0.000 2 7,072 买盘
13:52:27 35.36 0.000 7 24,752 买盘
13:52:23 35.36 0.000 43 152,068 卖盘
13:52:20 35.36 0.000 16 56,592 卖盘
13:52:13 35.36 0.000 8 28,288 买盘
13:52:09 35.36 -0.040 2 7,073 卖盘
13:52:03 35.40 0.000 4 14,160 卖盘
13:51:57 35.40 0.000 8 28,322 买盘
13:51:54 35.40 0.000 4 14,160 卖盘
13:51:51 35.40 0.040 3 10,626 卖盘
13:51:48 35.36 -0.040 5 17,680 卖盘
13:51:45 35.40 0.000 2 7,080 买盘
13:51:42 35.40 0.010 1 3,540 买盘
13:51:37 35.39 -0.010 1 3,539 买盘
13:51:32 35.40 0.000 21 74,340 卖盘
13:51:28 35.40 0.000 14 49,566 卖盘
13:51:23 35.40 -0.040 2 7,080 卖盘
13:51:18 35.44 0.010 1 3,544 买盘
13:51:15 35.43 -0.060 9 31,887 卖盘
13:51:09 35.49 0.040 2 7,097 买盘
13:51:06 35.45 -0.030 8 28,362 卖盘
13:51:03 35.48 -0.020 3 10,644 卖盘
13:51:00 35.50 0.000 1 2,805 卖盘
13:50:57 35.50 0.000 24 85,202 卖盘
13:50:54 35.50 0.000 11 39,796 卖盘
13:50:51 35.50 0.000 88 312,400 卖盘
13:50:48 35.50 -0.020 174 617,881 卖盘
13:50:45 35.52 0.010 17 60,370 买盘
13:50:41 35.51 0.000 11 39,063 卖盘
13:50:38 35.51 0.000 2 7,102 卖盘
13:50:35 35.51 0.000 14 49,716 卖盘
13:50:24 35.51 -0.020 11 39,078 卖盘
13:50:19 35.53 -0.010 16 56,848 卖盘
13:50:12 35.54 0.010 7 24,873 买盘
13:50:06 35.53 0.010 24 85,268 买盘
13:50:00 35.52 0.000 1 3,552 买盘
13:49:57 35.52 -0.020 15 53,290 卖盘
13:49:53 35.54 0.010 4 14,215 买盘
13:49:49 35.53 0.000 20 71,060 买盘
13:49:44 35.53 0.000 2 7,106 买盘
13:49:41 35.53 0.000 1 3,553 买盘
13:49:38 35.53 -0.010 3 10,659 买盘
13:49:24 35.54 0.010 9 31,984 买盘
13:49:21 35.53 0.030 6 21,309 中性盘
13:49:18 35.50 -0.030 6 21,311 卖盘
13:49:15 35.53 0.000 3 10,659 卖盘
13:49:12 35.53 0.000 5 17,765 卖盘
13:49:09 35.53 -0.010 5 17,765 卖盘
13:49:06 35.54 0.000 2 7,108 买盘
13:49:03 35.54 0.010 2 7,108 买盘
13:49:00 35.53 0.010 55 195,326 买盘
13:48:56 35.52 0.020 6 21,312 买盘
13:48:53 35.50 -0.030 1 3,550 卖盘
13:48:47 35.53 0.000 10 35,528 买盘
13:48:36 35.53 0.000 10 35,523 买盘
13:48:33 35.53 0.030 23 81,719 买盘
13:48:27 35.50 -0.030 10 35,500 卖盘
13:48:24 35.53 0.000 7 24,871 买盘
13:48:21 35.53 0.030 11 39,053 买盘
13:48:18 35.50 0.000 13 46,150 卖盘
13:48:15 35.50 0.000 14 49,700 买盘
13:48:12 35.50 0.050 146 518,030 买盘
13:48:08 35.45 0.000 11 39,010 卖盘
13:48:05 35.45 0.000 1 3,545 卖盘
13:47:59 35.45 -0.040 2 7,093 卖盘
13:47:53 35.49 0.010 15 53,219 买盘
13:47:42 35.48 -0.010 11 39,005 卖盘
13:47:39 35.49 -0.010 7 24,842 买盘
13:47:27 35.50 0.010 17 60,346 买盘
13:47:24 35.49 0.040 9 31,941 买盘
13:47:17 35.45 -0.050 5 17,725 卖盘
13:47:14 35.50 0.000 3 10,650 买盘
13:47:11 35.50 0.000 1 3,550 卖盘
13:47:08 35.50 0.010 22 78,093 买盘
13:47:05 35.49 0.000 2 7,098 卖盘
13:46:54 35.49 0.000 10 35,494 买盘
13:46:48 35.49 -0.010 7 24,845 卖盘
13:46:42 35.50 0.000 1 3,550 买盘
13:46:39 35.50 0.000 20 71,000 买盘
13:46:30 35.50 0.010 5 17,750 买盘
13:46:24 35.49 0.000 17 60,333 买盘
13:46:20 35.49 0.040 1 3,549 买盘
13:46:14 35.45 -0.040 12 42,572 卖盘
13:46:08 35.49 0.040 34 120,666 买盘
13:46:01 35.45 0.000 5 17,728 卖盘
13:45:57 35.45 -0.010 70 248,351 卖盘
13:45:54 35.46 0.000 26 92,196 买盘
13:45:51 35.46 0.000 5 17,730 买盘
13:45:48 35.46 -0.030 3 10,638 卖盘
13:45:45 35.49 0.000 3 10,647 买盘
13:45:42 35.49 0.030 113 401,009 买盘
13:45:39 35.46 0.010 12 42,547 中性盘
13:45:36 35.45 -0.010 33 116,992 卖盘
13:45:33 35.46 0.000 3 10,638 卖盘
13:45:23 35.46 0.000 12 42,552 买盘
13:45:20 35.46 0.010 6 21,276 买盘
13:45:13 35.45 -0.050 12 42,551 卖盘
13:45:07 35.50 0.020 36 127,780 买盘
13:45:03 35.48 0.000 1 3,548 买盘
13:44:54 35.48 0.000 12 42,576 卖盘
13:44:51 35.48 -0.020 26 92,286 卖盘
13:44:45 35.50 -0.010 16 56,802 卖盘
13:44:42 35.51 -0.020 3 10,653 买盘
13:44:38 35.53 0.020 7 24,859 买盘
13:44:35 35.51 0.000 57 202,352 买盘
13:44:29 35.51 0.000 9 31,955 买盘
13:44:26 35.51 -0.020 2 7,102 卖盘
13:44:23 35.53 0.000 18 63,954 买盘
13:44:17 35.53 0.000 2 7,106 买盘
13:44:09 35.53 0.000 10 35,530 买盘
13:43:57 35.53 0.000 1 3,553 买盘
13:43:54 35.53 0.000 8 28,424 买盘
13:43:44 35.53 0.000 3 10,659 买盘
13:43:38 35.53 0.030 14 49,721 买盘
13:43:35 35.50 0.000 4 14,202 卖盘
13:43:25 35.50 0.000 15 53,284 卖盘
13:43:19 35.50 -0.050 51 181,075 卖盘
13:43:09 35.55 0.050 9 31,989 买盘
13:43:06 35.50 0.000 3 10,650 卖盘
13:42:57 35.50 -0.030 2 7,100 卖盘
13:42:54 35.53 0.020 10 35,519 买盘
13:42:51 35.51 0.010 3 10,653 中性盘
13:42:47 35.50 -0.030 6 21,300 卖盘
13:42:44 35.53 0.000 3 10,656 买盘
13:42:35 35.50 -0.010 14 49,707 卖盘
13:42:31 35.51 -0.020 2 7,102 卖盘
13:42:28 35.53 0.000 26 92,370 卖盘
13:42:21 35.53 0.000 20 71,074 卖盘
13:42:18 35.53 0.000 1 3,553 卖盘
13:42:15 35.53 0.000 24 85,218 买盘
13:42:09 35.53 0.000 8 28,434 买盘
13:42:06 35.53 0.000 6 21,308 买盘
13:41:57 35.53 0.020 2 7,106 买盘
13:41:53 35.51 0.000 13 46,181 卖盘
13:41:44 35.55 0.000 3 10,665 买盘
13:41:40 35.55 0.020 12 42,646 买盘
13:41:34 35.53 0.020 3 10,655 买盘
13:41:31 35.51 0.000 8 28,408 买盘
13:41:25 35.51 0.000 47 166,897 买盘
13:41:21 35.51 0.000 2 7,102 买盘
13:41:18 35.51 0.000 2 7,102 买盘
13:41:12 35.51 0.000 3 10,653 买盘
13:41:09 35.51 0.000 7 24,857 买盘
13:41:06 35.51 0.010 11 39,061 买盘
13:41:03 35.50 -0.010 34 120,700 卖盘
13:40:59 35.51 0.000 3 10,653 买盘
13:40:53 35.51 0.000 7 24,857 买盘
13:40:43 35.51 0.010 10 35,506 买盘
13:40:40 35.50 0.000 102 362,182 卖盘
13:40:36 35.50 0.000 60 213,000 买盘
13:40:33 35.50 0.020 9 31,934 买盘
13:40:26 35.48 -0.010 4 14,195 卖盘
13:40:24 35.49 0.010 8 28,391 买盘
13:40:14 35.48 -0.010 1 3,548 买盘
13:40:12 35.49 0.010 24 85,168 买盘
13:40:09 35.48 0.030 11 39,028 买盘
13:40:05 35.45 0.000 7 24,815 买盘
13:39:53 35.45 0.000 54 191,430 买盘
13:39:44 35.45 0.000 7 24,805 买盘
13:39:42 35.45 0.000 1 3,545 买盘
13:39:39 35.45 0.020 17 60,286 中性盘
13:39:30 35.43 -0.060 6 21,258 卖盘
13:39:24 35.49 0.000 18 63,882 买盘
13:39:21 35.49 0.060 2 7,098 买盘
13:39:18 35.43 0.000 2 7,086 卖盘
13:39:14 35.43 0.000 22 77,946 卖盘
13:39:11 35.43 0.000 33 117,073 卖盘
13:39:06 35.43 0.000 10 35,430 卖盘
13:39:03 35.43 0.000 1 3,543 卖盘
13:38:59 35.43 -0.070 2 7,086 卖盘
13:38:54 35.50 0.070 44 156,200 买盘
13:38:48 35.43 -0.070 12 42,531 卖盘
13:38:45 35.50 0.000 2 7,100 买盘
13:38:39 35.50 0.000 42 149,100 买盘
13:38:36 35.50 0.000 2 7,100 买盘
13:38:27 35.50 0.000 1 3,550 买盘
13:38:24 35.50 0.000 38 134,903 卖盘
13:38:20 35.50 0.000 22 78,100 卖盘
13:38:17 35.50 0.000 119 422,450 卖盘
13:38:14 35.50 0.000 23 81,651 卖盘
13:38:11 35.50 0.000 10 35,500 卖盘
13:38:08 35.50 0.000 11 39,057 卖盘
13:38:04 35.50 0.000 5 17,752 卖盘
13:37:58 35.50 0.000 10 35,502 卖盘
13:37:54 35.50 0.000 47 166,860 卖盘
13:37:48 35.50 -0.010 20 71,000 卖盘
13:37:45 35.51 0.010 4 14,202 买盘
13:37:42 35.50 0.000 5 17,750 卖盘
13:37:39 35.50 -0.010 11 39,058 卖盘
13:37:29 35.51 0.000 1 3,551 买盘
13:37:23 35.51 0.000 9 31,956 买盘
13:37:20 35.51 0.010 3 10,653 买盘
13:37:14 35.50 0.000 5 17,750 卖盘
13:37:07 35.50 -0.010 10 35,508 卖盘
13:36:57 35.51 -0.040 1 3,551 中性盘
13:36:54 35.55 0.000 38 135,090 买盘
13:36:48 35.55 -0.010 2 7,110 买盘
13:36:39 35.56 0.010 8 28,448 买盘
13:36:34 35.55 0.000 2 7,111 中性盘
13:36:22 35.55 0.040 9 31,991 买盘
13:36:18 35.51 0.000 5 17,755 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020