日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 13.57 | 0.000 | 429 | 582,153 | 卖盘 |
| 14:56:55 | 13.57 | 0.000 | 21 | 28,497 | 卖盘 |
| 14:56:39 | 13.57 | 0.010 | 107 | 145,199 | 买盘 |
| 14:56:30 | 13.56 | -0.010 | 6 | 8,136 | 卖盘 |
| 14:56:27 | 13.57 | 0.010 | 42 | 56,994 | 买盘 |
| 14:56:24 | 13.56 | 0.000 | 3 | 4,068 | 卖盘 |
| 14:56:17 | 13.56 | 0.000 | 6 | 8,136 | 卖盘 |
| 14:56:08 | 13.56 | 0.000 | 1 | 1,356 | 卖盘 |
| 14:56:05 | 13.56 | 0.000 | 10 | 13,560 | 卖盘 |
| 14:55:57 | 13.56 | 0.000 | 2 | 2,712 | 卖盘 |
| 14:55:54 | 13.56 | -0.010 | 6 | 8,141 | 卖盘 |
| 14:55:51 | 13.57 | 0.000 | 3 | 4,071 | 买盘 |
| 14:55:48 | 13.57 | 0.000 | 40 | 54,280 | 买盘 |
| 14:55:39 | 13.57 | -0.020 | 92 | 124,849 | 卖盘 |
| 14:55:33 | 13.59 | 0.020 | 10 | 13,590 | 买盘 |
| 14:55:27 | 13.57 | 0.000 | 32 | 43,454 | 卖盘 |
| 14:55:23 | 13.57 | 0.000 | 1 | 1,357 | 卖盘 |
| 14:55:20 | 13.57 | 0.000 | 17 | 23,069 | 买盘 |
| 14:55:17 | 13.57 | -0.030 | 8 | 10,856 | 卖盘 |
| 14:55:11 | 13.60 | 0.030 | 162 | 220,177 | 买盘 |
| 14:55:04 | 13.57 | -0.010 | 2 | 2,714 | 卖盘 |
| 14:55:01 | 13.58 | 0.000 | 6 | 8,148 | 买盘 |
