日期：2020-10-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 14.04 | -0.010 | 753 | 1,057,212 | 买盘 |
| 14:57:03 | 14.05 | 0.000 | 10 | 14,050 | 买盘 |
| 14:57:00 | 14.05 | 0.000 | 12 | 16,860 | 买盘 |
| 14:56:55 | 14.05 | 0.000 | 4 | 5,620 | 买盘 |
| 14:56:52 | 14.05 | 0.000 | 4 | 5,620 | 买盘 |
| 14:56:42 | 14.05 | 0.000 | 40 | 56,200 | 卖盘 |
| 14:56:33 | 14.05 | 0.000 | 1 | 1,405 | 卖盘 |
| 14:56:30 | 14.05 | 0.000 | 50 | 70,250 | 卖盘 |
| 14:56:24 | 14.05 | -0.010 | 21 | 29,525 | 卖盘 |
| 14:56:21 | 14.06 | 0.000 | 21 | 29,526 | 买盘 |
| 14:56:18 | 14.06 | 0.000 | 2 | 2,812 | 买盘 |
| 14:56:11 | 14.06 | 0.000 | 16 | 22,496 | 买盘 |
| 14:56:08 | 14.06 | 0.000 | 1 | 1,406 | 买盘 |
| 14:55:59 | 14.06 | 0.000 | 1 | 1,406 | 买盘 |
| 14:55:42 | 14.06 | 0.010 | 21 | 29,526 | 买盘 |
| 14:55:27 | 14.05 | 0.000 | 4 | 5,620 | 买盘 |
| 14:55:24 | 14.05 | 0.010 | 17 | 23,885 | 卖盘 |
| 14:55:21 | 14.04 | -0.010 | 20 | 28,082 | 卖盘 |
| 14:55:18 | 14.05 | 0.000 | 4 | 5,620 | 卖盘 |
| 14:55:12 | 14.05 | 0.000 | 66 | 92,677 | 买盘 |
| 14:55:08 | 14.05 | 0.000 | 118 | 165,790 | 买盘 |
| 14:55:02 | 14.05 | 0.000 | 2 | 2,810 | 买盘 |
