网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

回天新材 (300041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.54 52周最低:6.81

历史数据下载 回天新材(300041) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:30 11.62 -0.010 204 237,057 卖盘
14:56:54 11.63 0.000 102 118,556 买盘
14:56:52 11.63 0.010 21 24,403 买盘
14:56:45 11.62 -0.010 117 136,039 卖盘
14:56:42 11.63 0.000 80 93,040 买盘
14:56:39 11.63 0.010 54 62,782 买盘
14:56:36 11.62 -0.010 31 36,040 卖盘
14:56:30 11.63 0.000 88 102,312 买盘
14:56:27 11.63 0.000 48 55,824 买盘
14:56:24 11.63 0.000 47 54,619 买盘
14:56:21 11.63 0.010 72 83,644 买盘
14:56:18 11.62 0.010 49 56,936 买盘
14:56:12 11.61 -0.010 31 36,022 卖盘
14:56:09 11.62 -0.010 5 5,810 卖盘
14:56:06 11.63 0.020 4 4,652 买盘
14:56:03 11.61 0.000 7 8,127 卖盘
14:56:00 11.61 0.000 7 8,127 买盘
14:55:53 11.61 -0.040 72 83,590 卖盘
14:55:47 11.65 0.010 181 210,697 买盘
14:55:41 11.61 -0.010 328 380,813 卖盘
14:55:39 11.62 0.010 17 19,754 买盘
14:55:36 11.61 0.000 60 69,692 卖盘
14:55:33 11.61 0.000 163 189,275 卖盘
14:55:29 11.61 0.000 97 112,622 卖盘
14:55:23 11.62 0.000 87 101,094 卖盘
14:55:21 11.62 0.000 35 40,685 卖盘
14:55:15 11.62 0.000 87 101,086 买盘
14:55:12 11.62 0.000 141 163,842 卖盘
14:55:09 11.62 0.000 2 2,324 卖盘
14:55:06 11.62 0.000 34 39,518 卖盘
14:55:00 11.62 0.010 55 63,910 买盘
14:54:57 11.61 -0.010 13 15,093 卖盘
14:54:53 11.62 0.000 156 181,272 卖盘
14:54:51 11.62 0.000 29 33,698 卖盘
14:54:45 11.62 -0.010 71 82,546 卖盘
14:54:42 11.63 0.010 177 205,684 中性盘
14:54:36 11.62 0.000 114 132,592 卖盘
14:54:32 11.62 0.000 320 371,625 买盘
14:54:23 11.62 0.010 30 34,860 买盘
14:54:20 11.61 -0.020 87 101,056 卖盘
14:54:18 11.63 0.010 10 11,630 买盘
14:54:15 11.62 0.010 79 91,796 买盘
14:54:12 11.61 -0.010 87 101,070 卖盘
14:54:09 11.62 0.000 32 37,204 卖盘
14:54:06 11.62 0.010 263 305,454 买盘
14:54:03 11.61 -0.010 318 369,555 卖盘
14:53:54 11.62 0.000 66 76,746 卖盘
14:53:51 11.62 -0.010 15 17,431 卖盘
14:53:48 11.63 0.000 29 33,739 卖盘
14:53:45 11.63 0.010 34 39,566 中性盘
14:53:39 11.62 0.010 121 140,482 中性盘
14:53:36 11.61 -0.030 235 273,136 卖盘
14:53:33 11.64 0.030 527 612,967 买盘
14:53:26 11.61 0.000 78 90,616 卖盘
14:53:21 11.61 -0.010 326 378,658 卖盘
14:53:12 11.62 0.000 20 23,240 买盘
14:53:09 11.62 -0.020 16 18,592 卖盘
14:53:06 11.64 0.010 720 836,924 中性盘
14:53:03 11.63 -0.010 552 642,388 卖盘
14:52:57 11.64 -0.010 259 301,476 卖盘
14:52:54 11.65 0.000 28 32,619 卖盘
14:52:51 11.65 0.000 72 83,851 买盘
14:52:45 11.65 0.000 30 34,922 买盘
14:52:42 11.65 0.010 126 146,658 买盘
14:52:39 11.64 0.000 1 1,164 卖盘
14:52:35 11.64 0.010 38 44,227 中性盘
14:52:26 11.63 -0.020 201 233,918 卖盘
14:52:24 11.65 0.010 111 129,276 买盘
14:52:20 11.64 -0.010 107 124,464 中性盘
14:52:14 11.65 0.010 60 69,843 买盘
14:52:09 11.64 0.000 221 257,300 卖盘
14:52:06 11.64 -0.010 396 460,949 卖盘
14:52:03 11.65 0.010 64 74,507 买盘
14:52:00 11.64 -0.010 122 142,008 卖盘
14:51:57 11.65 0.010 2 2,330 买盘
14:51:54 11.64 0.000 36 41,904 卖盘
14:51:50 11.64 -0.010 44 51,216 卖盘
14:51:45 11.64 -0.010 77 89,684 卖盘
14:51:42 11.65 0.000 683 795,699 卖盘
14:51:36 11.65 0.000 22 25,640 卖盘
14:51:33 11.65 -0.010 115 134,022 卖盘
14:51:30 11.66 0.000 49 57,135 卖盘
14:51:20 11.66 -0.010 67 78,132 卖盘
14:51:17 11.67 0.010 53 61,801 买盘
14:51:15 11.66 0.000 79 92,140 卖盘
14:51:12 11.66 -0.010 110 128,261 卖盘
14:51:09 11.67 0.000 68 79,296 买盘
14:51:03 11.67 0.010 82 95,631 中性盘
14:51:00 11.66 -0.010 133 155,190 卖盘
14:50:54 11.67 0.000 13 15,176 卖盘
14:50:51 11.67 0.000 106 123,702 卖盘
14:50:47 11.67 0.000 44 51,366 卖盘
14:50:45 11.67 0.000 44 51,358 卖盘
14:50:39 11.67 -0.010 119 138,948 卖盘
14:50:36 11.68 0.000 29 33,873 卖盘
14:50:30 11.68 0.000 10 11,680 卖盘
14:50:26 11.68 0.000 29 33,872 卖盘
14:50:24 11.68 0.000 49 57,232 卖盘
14:50:21 11.68 0.000 83 96,893 买盘
14:50:18 11.68 0.000 9 10,512 买盘
14:50:09 11.68 -0.010 15 17,520 中性盘
14:50:06 11.69 0.000 20 22,964 买盘
14:50:03 11.69 0.020 6 7,014 中性盘
14:50:00 11.67 -0.020 40 46,720 卖盘
14:49:57 11.69 0.020 131 152,950 买盘
14:49:51 11.67 -0.010 100 116,784 卖盘
14:49:48 11.68 0.000 4 4,672 买盘
14:49:42 11.68 0.000 77 89,894 买盘
14:49:39 11.68 0.000 58 67,720 买盘
14:49:35 11.68 0.000 187 218,542 卖盘
14:49:30 11.68 0.000 47 54,896 卖盘
14:49:26 11.68 0.000 143 167,124 卖盘
14:49:21 11.68 0.000 58 67,744 卖盘
14:49:18 11.68 0.000 20 23,360 卖盘
14:49:10 11.68 0.000 24 28,032 卖盘
14:49:03 11.68 0.000 22 25,696 卖盘
14:49:00 11.68 0.000 29 33,878 卖盘
14:48:57 11.68 0.000 9 10,512 卖盘
14:48:51 11.68 -0.010 87 101,616 卖盘
14:48:48 11.69 0.000 7 8,183 买盘
14:48:44 11.69 0.010 39 45,591 买盘
14:48:42 11.68 0.000 3 3,504 卖盘
14:48:38 11.68 -0.010 14 16,362 卖盘
14:48:35 11.69 0.000 124 144,956 卖盘
14:48:24 11.69 0.000 167 195,243 卖盘
14:48:14 11.69 0.000 20 23,380 卖盘
14:48:11 11.69 -0.010 29 33,901 卖盘
14:48:08 11.70 0.010 8 9,360 买盘
14:48:06 11.69 -0.010 1 1,169 卖盘
14:48:00 11.70 0.000 62 72,517 买盘
14:47:57 11.70 0.000 100 116,915 买盘
14:47:51 11.70 0.000 122 142,740 卖盘
14:47:48 11.70 0.000 21 24,570 卖盘
14:47:45 11.70 -0.010 10 11,705 卖盘
14:47:42 11.71 0.010 32 37,443 买盘
14:47:39 11.70 0.000 1 1,170 卖盘
14:47:36 11.70 -0.010 10 11,700 卖盘
14:47:32 11.71 0.010 20 23,420 买盘
14:47:27 11.70 -0.010 73 85,459 卖盘
14:47:21 11.71 -0.010 88 103,058 卖盘
14:47:18 11.72 0.000 14 16,408 买盘
14:47:12 11.72 0.000 5 5,860 买盘
14:47:08 11.72 0.000 1 1,172 买盘
14:47:03 11.72 0.010 2 2,344 买盘
14:47:00 11.71 0.000 76 89,043 卖盘
14:46:54 11.71 -0.010 48 56,239 卖盘
14:46:50 11.72 0.000 63 73,813 买盘
14:46:48 11.72 0.000 11 12,892 买盘
14:46:45 11.72 0.000 23 26,956 卖盘
14:46:41 11.72 -0.010 34 39,848 卖盘
14:46:35 11.72 0.000 86 100,854 买盘
14:46:33 11.72 0.010 20 23,440 买盘
14:46:28 11.71 -0.010 40 46,856 卖盘
14:46:24 11.72 0.000 92 107,848 卖盘
14:46:21 11.72 0.000 10 11,720 卖盘
14:46:15 11.72 0.000 225 263,876 卖盘
14:46:12 11.72 -0.010 121 141,889 卖盘
14:46:09 11.73 0.000 56 65,688 卖盘
14:46:03 11.73 0.000 125 146,738 买盘
14:46:00 11.73 -0.010 30 35,193 卖盘
14:45:57 11.74 0.000 48 56,302 买盘
14:45:54 11.74 0.020 20 23,465 买盘
14:45:50 11.72 -0.020 26 30,472 卖盘
14:45:48 11.74 0.010 58 68,076 买盘
14:45:44 11.73 0.000 24 28,152 卖盘
14:45:39 11.73 0.000 23 26,979 卖盘
14:45:35 11.72 -0.010 15 17,580 买盘
14:45:32 11.73 0.020 50 58,635 买盘
14:45:27 11.71 -0.010 51 59,740 卖盘
14:45:21 11.72 0.010 58 67,952 买盘
14:45:18 11.71 0.000 1 1,171 卖盘
14:45:15 11.71 0.010 118 138,159 买盘
14:45:12 11.70 0.010 5 5,850 中性盘
14:45:05 11.70 0.010 74 86,580 买盘
14:44:58 11.69 -0.010 26 30,396 卖盘
14:44:53 11.70 0.010 2 2,340 买盘
14:44:50 11.69 -0.010 132 154,414 卖盘
14:44:47 11.70 0.020 82 95,940 买盘
14:44:42 11.68 -0.010 24 28,041 卖盘
14:44:38 11.69 0.000 12 14,028 买盘
14:44:35 11.69 0.010 30 35,070 中性盘
14:44:31 11.68 -0.010 6 7,011 卖盘
14:44:26 11.69 0.000 197 230,293 买盘
14:44:21 11.69 0.000 1 1,169 买盘
14:44:18 11.69 0.010 44 51,413 买盘
14:44:15 11.68 0.000 32 37,382 卖盘
14:44:08 11.68 0.000 10 11,680 卖盘
14:44:05 11.68 0.010 26 30,368 买盘
14:43:59 11.67 -0.010 24 28,008 卖盘
14:43:54 11.68 0.000 51 59,568 买盘
14:43:51 11.68 0.000 69 80,568 买盘
14:43:45 11.68 0.010 13 15,184 买盘
14:43:42 11.67 -0.010 38 44,360 卖盘
14:43:39 11.68 0.000 7 8,176 买盘
14:43:35 11.68 0.000 1 1,168 买盘
14:43:32 11.68 0.000 22 25,696 买盘
14:43:29 11.68 0.010 62 72,436 中性盘
14:43:27 11.67 -0.010 27 31,533 卖盘
14:43:24 11.68 0.000 102 119,140 买盘
14:43:21 11.68 0.010 63 73,561 买盘
14:43:15 11.67 -0.010 54 63,042 卖盘
14:43:12 11.68 0.010 114 133,128 买盘
14:42:59 11.67 0.000 24 28,008 卖盘
14:42:56 11.67 0.000 119 138,873 买盘
14:42:51 11.67 0.010 23 26,841 买盘
14:42:48 11.66 -0.010 31 36,153 卖盘
14:42:45 11.67 0.000 14 16,334 买盘
14:42:40 11.67 0.000 41 47,823 买盘
14:42:37 11.67 0.000 10 11,670 买盘
14:42:33 11.67 0.010 5 5,835 买盘
14:42:30 11.66 -0.010 39 45,474 卖盘
14:42:27 11.67 0.010 5 5,835 买盘
14:42:20 11.66 0.000 195 227,335 买盘
14:42:15 11.66 0.010 82 95,612 买盘
14:42:11 11.65 0.010 54 62,910 买盘
14:42:03 11.64 -0.020 23 26,814 卖盘
14:42:00 11.66 0.010 43 50,080 买盘
14:41:53 11.65 0.000 5 5,825 买盘
14:41:51 11.65 -0.010 10 11,650 卖盘
14:41:48 11.66 0.020 75 87,450 买盘
14:41:42 11.64 0.000 46 53,563 卖盘
14:41:33 11.64 0.000 16 18,624 卖盘
14:41:27 11.64 -0.010 64 74,547 卖盘
14:41:24 11.65 0.000 94 109,510 卖盘
14:41:21 11.65 0.000 33 38,445 买盘
14:41:15 11.65 0.010 1 1,165 买盘
14:41:12 11.64 -0.010 24 27,936 卖盘
14:41:06 11.65 0.000 10 11,650 买盘
14:41:00 11.65 0.010 242 281,940 买盘
14:40:58 11.64 0.000 29 33,762 卖盘
14:40:50 11.64 -0.010 24 27,936 卖盘
14:40:42 11.65 0.000 25 29,125 卖盘
14:40:39 11.65 -0.010 7 8,155 卖盘
14:40:36 11.66 0.010 35 40,792 买盘
14:40:33 11.65 0.000 33 38,445 卖盘
14:40:29 11.65 -0.010 25 29,125 卖盘
14:40:24 11.66 0.010 6 6,992 买盘
14:40:20 11.65 0.000 24 27,960 卖盘
14:40:16 11.65 0.000 50 58,250 卖盘
14:40:13 11.65 0.000 49 57,085 卖盘
14:40:09 11.65 0.000 8 9,320 卖盘
14:40:03 11.65 0.000 42 48,934 卖盘
14:40:00 11.65 0.000 24 27,960 卖盘
14:39:54 11.65 0.010 10 11,650 买盘
14:39:48 11.64 -0.010 24 27,936 卖盘
14:39:45 11.65 0.010 20 23,300 买盘
14:39:41 11.64 0.000 23 26,772 卖盘
14:39:38 11.64 0.000 7 8,158 卖盘
14:39:35 11.64 0.000 3 3,494 卖盘
14:39:32 11.64 -0.020 29 33,764 卖盘
14:39:28 11.66 0.010 11 12,826 买盘
14:39:24 11.65 0.000 114 132,840 卖盘
14:39:18 11.65 -0.010 65 75,725 卖盘
14:39:15 11.66 0.010 26 30,316 买盘
14:39:11 11.65 -0.010 33 38,450 卖盘
14:39:09 11.66 0.010 11 12,826 买盘
14:39:00 11.65 0.000 6 6,990 卖盘
14:38:57 11.65 0.000 27 31,455 卖盘
14:38:54 11.65 0.000 137 159,605 卖盘
14:38:51 11.65 -0.010 24 27,960 卖盘
14:38:48 11.66 0.000 35 40,810 买盘
14:38:45 11.66 0.010 2 2,332 买盘
14:38:39 11.65 0.000 24 27,960 卖盘
14:38:36 11.65 0.000 5 5,825 卖盘
14:38:30 11.65 0.000 23 26,795 卖盘
14:38:23 11.65 -0.010 24 27,960 卖盘
14:38:18 11.66 0.010 3 3,498 买盘
14:38:15 11.65 0.000 8 9,320 卖盘
14:38:11 11.65 0.000 24 27,960 卖盘
14:38:03 11.65 0.000 30 34,950 卖盘
14:37:58 11.65 0.000 146 170,090 买盘
14:37:55 11.65 0.010 100 116,500 买盘
14:37:48 11.64 -0.010 34 39,586 卖盘
14:37:39 11.65 0.000 12 13,980 卖盘
14:37:36 11.65 0.000 2 2,330 卖盘
14:37:26 11.65 0.000 10 11,650 卖盘
14:37:21 11.65 0.000 23 26,795 卖盘
14:37:18 11.65 0.000 51 59,415 买盘
14:37:12 11.65 0.000 25 29,101 买盘
14:37:06 11.65 0.000 1 1,165 买盘
14:37:02 11.65 0.010 85 98,955 买盘
14:37:00 11.64 -0.010 24 27,936 卖盘
14:36:53 11.65 0.010 7 8,155 买盘
14:36:51 11.64 -0.010 31 36,089 卖盘
14:36:47 11.65 0.010 20 23,299 买盘
14:36:40 11.64 0.000 36 41,904 卖盘
14:36:28 11.64 0.000 33 38,412 卖盘
14:36:17 11.64 0.000 31 36,085 卖盘
14:36:12 11.64 -0.010 24 27,936 卖盘
14:36:07 11.65 0.000 10 11,646 买盘
14:35:59 11.65 0.000 36 41,955 卖盘
14:35:50 11.65 0.000 24 27,960 卖盘
14:35:44 11.65 0.000 10 11,650 卖盘
14:35:39 11.65 0.000 36 41,928 买盘
14:35:36 11.65 0.010 14 16,306 买盘
14:35:30 11.64 0.000 14 16,306 卖盘
14:35:27 11.64 0.000 66 76,821 卖盘
14:35:23 11.65 0.000 4 4,660 卖盘
14:35:16 11.65 0.000 1 1,165 卖盘
14:35:12 11.65 0.000 23 26,795 卖盘
14:35:08 11.65 -0.010 5 5,825 卖盘
14:35:02 11.66 0.010 10 11,660 买盘
14:35:00 11.65 0.000 24 27,960 卖盘
14:34:54 11.65 0.000 5 5,825 卖盘
14:34:51 11.65 0.000 48 55,930 卖盘
14:34:45 11.65 0.000 21 24,465 卖盘
14:34:41 11.65 0.000 128 149,120 卖盘
14:34:37 11.65 0.020 74 86,169 买盘
14:34:34 11.63 0.010 4 4,652 买盘
14:34:26 11.63 0.020 37 42,993 买盘
14:34:21 11.61 -0.010 29 33,679 卖盘
14:34:16 11.62 0.000 45 52,266 买盘
14:34:06 11.62 -0.010 15 17,435 中性盘
14:34:03 11.63 0.000 35 40,685 买盘
14:34:00 11.63 0.010 38 44,194 买盘
14:33:54 11.62 -0.010 39 45,318 卖盘
14:33:45 11.63 0.010 5 5,815 买盘
14:33:40 11.62 -0.010 26 30,188 中性盘
14:33:33 11.63 0.020 66 76,758 买盘
14:33:30 11.61 0.000 63 73,143 卖盘
14:33:27 11.61 0.000 24 27,864 卖盘
14:33:21 11.61 0.010 60 69,626 买盘
14:33:15 11.60 -0.010 58 67,318 卖盘
14:33:12 11.61 -0.030 24 27,864 卖盘
14:32:58 11.64 0.000 14 16,296 卖盘
14:32:55 11.64 0.000 9 10,476 卖盘
14:32:51 11.64 0.000 30 34,920 卖盘
14:32:42 11.64 0.000 25 29,100 卖盘
14:32:40 11.64 0.010 67 77,945 中性盘
14:32:36 11.63 0.000 3 3,489 买盘
14:32:33 11.63 0.030 2 2,326 买盘
14:32:28 11.60 0.000 57 66,128 卖盘
14:32:24 11.60 -0.030 4 4,640 卖盘
14:32:21 11.63 0.000 71 82,677 卖盘
14:32:12 11.63 0.000 9 10,467 卖盘
14:32:09 11.63 -0.020 35 40,711 卖盘
14:32:03 11.65 0.000 1,002 1,163,505 买盘
14:32:00 11.65 -0.040 14 16,314 卖盘
14:31:57 11.69 0.060 34 39,724 买盘
14:31:51 11.63 -0.030 334 388,881 卖盘
14:31:47 11.66 0.000 30 34,980 卖盘
14:31:42 11.66 0.000 24 27,984 卖盘
14:31:27 11.66 0.000 43 50,158 卖盘
14:31:24 11.66 -0.010 6 6,997 卖盘
14:31:20 11.67 0.000 29 33,819 买盘
14:31:16 11.67 -0.010 13 15,163 买盘
14:31:11 11.68 0.020 46 53,695 买盘
14:31:06 11.66 -0.020 10 11,674 卖盘
14:31:00 11.68 0.000 9 10,512 卖盘
14:30:56 11.68 0.020 14 16,355 卖盘
14:30:51 11.66 -0.030 24 27,984 卖盘
14:30:45 11.69 0.030 10 11,684 买盘
14:30:42 11.66 -0.030 24 27,984 卖盘
14:30:33 11.69 0.030 8 9,346 买盘
14:30:30 11.66 0.020 290 337,935 买盘
14:30:19 11.64 0.000 27 31,432 卖盘
14:30:11 11.64 0.000 49 57,012 买盘
14:30:03 11.64 0.010 5 5,820 买盘
14:30:00 11.63 -0.010 24 27,912 卖盘
14:29:54 11.64 0.010 29 33,737 买盘
14:29:51 11.63 -0.010 5 5,815 卖盘
14:29:45 11.64 0.010 28 32,591 买盘
14:29:41 11.63 -0.010 23 26,749 卖盘
14:29:39 11.64 0.010 1 1,164 买盘
14:29:31 11.63 -0.010 24 27,912 卖盘
14:29:27 11.64 0.000 8 9,312 买盘
14:29:21 11.64 0.010 1 1,164 买盘
14:29:19 11.63 -0.010 30 34,895 卖盘
14:29:15 11.64 0.010 27 31,428 买盘
14:29:09 11.63 0.000 39 45,357 卖盘
14:28:58 11.63 -0.010 24 27,912 卖盘
14:28:55 11.64 0.000 3 3,492 买盘
14:28:50 11.63 -0.010 31 36,053 卖盘
14:28:41 11.63 0.000 32 37,216 卖盘
14:28:33 11.63 0.000 72 83,736 买盘
14:28:30 11.63 0.000 10 11,630 卖盘
14:28:22 11.63 0.000 33 38,379 卖盘
14:28:15 11.63 0.010 35 40,705 买盘
14:28:10 11.62 0.000 24 27,888 卖盘
14:28:03 11.62 0.000 8 9,296 卖盘
14:27:58 11.62 0.000 40 46,497 卖盘
14:27:54 11.62 0.000 50 58,100 卖盘
14:27:50 11.62 -0.010 30 34,866 卖盘
14:27:42 11.63 0.000 10 11,630 买盘
14:27:39 11.63 0.010 65 75,571 买盘
14:27:36 11.62 -0.010 15 17,440 卖盘
14:27:26 11.63 0.000 3 3,489 卖盘
14:27:20 11.63 0.000 27 31,401 卖盘
14:27:18 11.63 0.010 36 41,868 买盘
14:27:10 11.62 -0.010 26 30,214 卖盘
14:26:58 11.63 0.020 52 60,573 中性盘
14:26:54 11.61 -0.020 82 95,321 卖盘
14:26:51 11.63 0.000 60 69,743 买盘
14:26:44 11.63 0.010 200 232,917 卖盘
14:26:40 11.62 -0.010 36 41,801 中性盘
14:26:36 11.63 0.020 37 43,027 买盘
14:26:33 11.61 -0.010 25 29,025 卖盘
14:26:30 11.62 -0.010 34 39,526 卖盘
14:26:24 11.63 0.020 16 18,608 卖盘
14:26:20 11.61 -0.010 47 54,608 卖盘
14:26:11 11.62 0.010 42 48,780 买盘
14:26:09 11.61 0.000 10 11,610 卖盘
14:26:03 11.61 0.000 62 72,042 卖盘
14:26:00 11.61 0.000 24 27,864 卖盘
14:25:54 11.61 0.010 145 168,254 买盘
14:25:47 11.60 -0.010 171 198,360 卖盘
14:25:44 11.61 0.010 1 1,161 买盘
14:25:42 11.60 0.000 24 27,840 卖盘
14:25:36 11.60 -0.010 153 177,500 卖盘
14:25:30 11.60 0.000 53 61,480 卖盘
14:25:21 11.60 -0.010 24 27,840 卖盘
14:25:17 11.61 0.010 67 77,787 买盘
14:25:13 11.60 -0.010 9 10,440 卖盘
14:25:10 11.61 0.000 34 39,450 买盘
14:25:06 11.61 0.000 55 63,855 卖盘
14:24:57 11.61 0.000 124 143,964 卖盘
14:24:51 11.61 0.000 24 27,864 卖盘
14:24:45 11.61 -0.010 5 5,805 卖盘
14:24:42 11.62 0.010 30 34,836 买盘
14:24:39 11.61 -0.010 10 11,610 卖盘
14:24:36 11.62 0.010 2 2,324 买盘
14:24:29 11.61 0.000 26 30,186 卖盘
14:24:20 11.61 -0.010 24 27,864 卖盘
14:24:17 11.62 0.010 2 2,324 买盘
14:24:10 11.61 -0.010 24 27,864 卖盘
14:24:05 11.62 0.010 3 3,486 买盘
14:24:03 11.61 0.000 5 5,805 卖盘
14:24:00 11.61 -0.010 45 52,253 卖盘
14:23:54 11.62 0.000 6 6,972 买盘
14:23:49 11.62 -0.010 24 27,889 卖盘
14:23:45 11.63 0.010 46 53,475 买盘
14:23:38 11.63 0.000 11 12,793 卖盘
14:23:30 11.63 0.000 24 27,912 卖盘
14:23:26 11.63 0.000 22 25,586 买盘
14:23:18 11.63 -0.010 23 26,749 卖盘
14:23:13 11.64 0.010 24 27,913 买盘
14:23:06 11.63 -0.010 21 24,424 卖盘
14:23:00 11.64 0.000 18 20,952 卖盘
14:22:54 11.64 0.000 13 15,132 买盘
14:22:51 11.64 0.000 27 31,404 买盘
14:22:48 11.64 -0.010 3 3,492 买盘
14:22:42 11.65 0.010 54 62,841 买盘
14:22:35 11.64 0.000 16 18,624 买盘
14:22:29 11.63 -0.010 69 80,292 卖盘
14:22:24 11.64 0.000 10 11,644 卖盘
14:22:19 11.64 0.000 42 48,907 卖盘
14:22:13 11.64 0.000 9 10,477 卖盘
14:22:09 11.64 0.000 25 29,100 卖盘
14:22:03 11.64 0.000 68 79,152 卖盘
14:22:00 11.64 0.000 33 38,412 卖盘
14:21:57 11.64 0.000 71 82,644 买盘
14:21:50 11.63 0.000 62 72,106 卖盘
14:21:43 11.63 0.000 33 38,379 卖盘
14:21:38 11.63 0.000 10 11,630 卖盘
14:21:32 11.63 0.000 49 56,987 中性盘
14:21:27 11.63 0.000 15 17,445 买盘
14:21:24 11.63 0.010 9 10,467 买盘
14:21:21 11.62 0.000 6 6,972 卖盘
14:21:15 11.62 -0.010 57 66,286 卖盘
14:21:12 11.63 0.000 24 27,889 买盘
14:21:03 11.63 0.010 3 3,489 买盘
14:20:57 11.62 0.000 37 42,994 卖盘
14:20:51 11.62 0.000 24 27,888 卖盘
14:20:48 11.62 0.010 400 464,490 买盘
14:20:39 11.61 0.010 10 11,610 中性盘
14:20:36 11.60 -0.010 43 49,920 卖盘
14:20:33 11.61 0.000 25 29,025 买盘
14:20:27 11.60 0.000 41 47,560 卖盘
14:20:23 11.60 0.000 580 672,944 卖盘
14:20:18 11.60 -0.010 53 61,504 卖盘
14:20:12 11.61 0.000 24 27,864 卖盘
14:20:06 11.61 0.000 109 126,549 卖盘
14:19:58 11.61 0.000 28 32,513 卖盘
14:19:51 11.61 -0.010 30 34,830 卖盘
14:19:46 11.62 0.010 8 9,296 买盘
14:19:42 11.61 0.000 34 39,474 卖盘
14:19:38 11.61 0.000 50 58,050 卖盘
14:19:36 11.61 -0.010 3 3,483 卖盘
14:19:33 11.62 0.010 12 13,943 买盘
14:19:30 11.61 0.000 25 29,026 卖盘
14:19:27 11.61 -0.010 25 29,025 卖盘
14:19:21 11.62 0.000 54 62,702 买盘
14:19:14 11.62 0.000 1 1,162 买盘
14:19:11 11.62 0.010 28 32,494 买盘
14:19:08 11.61 -0.010 10 11,610 中性盘
14:19:00 11.62 0.010 50 58,077 买盘
14:18:57 11.61 0.000 27 31,346 卖盘
14:18:54 11.61 -0.010 3 3,483 中性盘
14:18:51 11.62 0.010 161 187,007 买盘
14:18:47 11.61 0.010 7 8,127 买盘
14:18:39 11.60 0.000 121 140,363 卖盘
14:18:36 11.60 0.000 10 11,600 卖盘
14:18:27 11.60 0.000 24 27,840 卖盘
14:18:23 11.60 0.000 18 20,880 卖盘
14:18:20 11.60 0.000 29 33,640 卖盘
14:18:15 11.60 0.000 13 15,080 卖盘
14:18:13 11.60 0.010 260 301,196 买盘
14:18:09 11.59 0.000 5 5,795 卖盘
14:18:02 11.59 0.000 16 18,544 买盘
14:17:58 11.59 0.000 8 9,272 卖盘
14:17:54 11.59 -0.010 16 18,557 卖盘
14:17:48 11.60 0.000 19 22,076 卖盘
14:17:45 11.60 -0.010 41 47,616 卖盘
14:17:41 11.61 -0.010 1,345 1,559,953 卖盘
14:17:38 11.62 0.000 11 12,782 买盘
14:17:36 11.62 0.000 33 38,323 买盘
14:17:30 11.62 0.000 55 63,889 买盘
14:17:24 11.62 0.000 182 211,392 卖盘
14:17:21 11.62 0.000 37 42,997 卖盘
14:17:14 11.63 0.000 10 11,630 买盘
14:17:11 11.63 0.000 96 111,558 买盘
14:17:03 11.63 0.010 1 1,163 买盘
14:17:00 11.62 -0.010 52 60,428 卖盘
14:16:57 11.63 0.010 6 6,978 买盘
14:16:53 11.62 -0.020 373 433,701 卖盘
14:16:47 11.64 -0.010 24 27,936 卖盘
14:16:42 11.65 0.000 92 107,132 买盘
14:16:39 11.65 0.000 1 1,165 买盘
14:16:36 11.65 0.000 6 6,990 买盘
14:16:30 11.65 0.000 13 15,145 卖盘
14:16:26 11.65 0.000 2 2,330 卖盘
14:16:23 11.65 0.000 2 2,330 卖盘
14:16:20 11.65 0.020 33 38,417 买盘
14:16:12 11.63 -0.020 37 43,069 卖盘
14:16:02 11.65 0.000 13 15,145 买盘
14:15:56 11.65 0.000 8 9,320 卖盘
14:15:48 11.65 0.010 376 437,426 买盘
14:15:41 11.64 -0.010 24 27,936 卖盘
14:15:34 11.65 0.000 180 209,700 买盘
14:15:29 11.65 0.010 11 12,815 卖盘
14:15:20 11.64 0.010 192 223,397 买盘
14:15:15 11.63 0.000 42 48,854 卖盘
14:15:11 11.63 0.000 23 26,749 卖盘
14:15:00 11.63 0.010 14 16,282 买盘
14:14:58 11.62 -0.010 112 130,254 卖盘
14:14:55 11.63 0.000 18 20,927 买盘
14:14:51 11.63 0.000 37 43,002 买盘
14:14:45 11.63 0.000 13 15,109 买盘
14:14:42 11.63 0.010 34 39,518 买盘
14:14:28 11.62 0.000 148 171,984 买盘
14:14:24 11.62 0.010 10 11,620 买盘
14:14:21 11.61 0.000 26 30,188 卖盘
14:14:12 11.61 -0.010 51 59,238 卖盘
14:14:07 11.62 0.000 26 30,212 买盘
14:14:03 11.62 0.000 1 1,162 买盘
14:14:00 11.62 -0.010 229 266,117 卖盘
14:13:57 11.63 0.000 60 69,752 买盘
14:13:49 11.63 0.000 36 41,844 买盘
14:13:45 11.63 0.000 7 8,141 买盘
14:13:41 11.63 -0.020 313 364,183 卖盘
14:13:37 11.65 0.000 3 3,495 买盘
14:13:33 11.65 0.010 43 50,095 买盘
14:13:30 11.64 -0.010 33 38,421 卖盘
14:13:21 11.65 0.000 89 103,661 买盘
14:13:17 11.65 0.000 6 6,990 买盘
14:13:15 11.65 -0.010 189 220,186 卖盘
14:13:12 11.66 0.000 26 30,292 买盘
14:13:08 11.66 0.000 30 34,980 买盘
14:13:05 11.66 0.010 9 10,494 买盘
14:13:00 11.65 -0.010 23 26,795 卖盘
14:12:57 11.66 0.000 2 2,332 买盘
14:12:54 11.66 0.000 11 12,826 买盘
14:12:51 11.66 0.000 56 65,242 买盘
14:12:45 11.66 0.010 42 48,972 买盘
14:12:42 11.65 -0.010 71 82,725 卖盘
14:12:39 11.66 0.000 12 13,992 买盘
14:12:36 11.66 0.010 16 18,656 买盘
14:12:30 11.65 -0.010 27 31,458 卖盘
14:12:25 11.66 0.010 5 5,830 买盘
14:12:21 11.65 -0.010 24 27,960 卖盘
14:12:16 11.66 0.000 84 97,934 买盘
14:12:12 11.66 0.000 88 102,554 买盘
14:12:05 11.66 0.010 14 16,324 买盘
14:11:58 11.65 -0.010 30 34,956 卖盘
14:11:54 11.66 0.000 1 1,166 买盘
14:11:50 11.66 0.000 7 8,162 卖盘
14:11:40 11.66 -0.010 8 9,335 卖盘
14:11:37 11.67 0.020 71 82,737 买盘
14:11:33 11.65 -0.010 241 280,788 卖盘
14:11:30 11.66 0.000 24 27,984 卖盘
14:11:24 11.66 0.000 6 6,996 卖盘
14:11:21 11.66 0.000 24 27,984 卖盘
14:11:18 11.66 -0.010 10 11,660 卖盘
14:11:15 11.67 0.010 15 17,505 买盘
14:11:09 11.66 -0.010 35 40,810 卖盘
14:11:04 11.67 0.000 6 7,002 买盘
14:11:00 11.67 0.010 2 2,334 买盘
14:10:57 11.66 -0.010 28 32,652 卖盘
14:10:51 11.67 0.000 521 607,216 卖盘
14:10:43 11.67 0.010 47 54,838 买盘
14:10:40 11.66 -0.010 31 36,146 卖盘
14:10:36 11.67 0.010 4 4,668 买盘
14:10:33 11.66 0.000 3 3,498 卖盘
14:10:28 11.66 -0.010 50 58,301 卖盘
14:10:24 11.67 0.000 4 4,668 买盘
14:10:21 11.67 0.000 32 37,344 卖盘
14:10:18 11.67 -0.010 55 64,185 卖盘
14:10:11 11.68 0.000 5 5,840 买盘
14:10:08 11.68 -0.010 199 232,520 卖盘
14:10:06 11.69 -0.010 4 4,676 卖盘
14:10:03 11.70 0.000 60 70,200 卖盘
14:10:00 11.70 0.000 53 62,015 卖盘
14:09:54 11.70 0.000 15 17,550 卖盘
14:09:48 11.70 0.000 26 30,420 卖盘
14:09:44 11.70 0.000 50 58,500 卖盘
14:09:41 11.70 -0.010 81 94,770 卖盘
14:09:37 11.71 0.010 40 46,805 买盘
14:09:31 11.70 0.000 68 79,590 卖盘
14:09:21 11.70 0.000 8 9,360 卖盘
14:09:18 11.70 -0.010 50 58,521 卖盘
14:09:15 11.71 0.000 17 19,907 卖盘
14:09:09 11.71 0.000 17 19,907 买盘
14:08:58 11.71 0.000 7 8,197 卖盘
14:08:54 11.71 0.000 3 3,513 买盘
14:08:51 11.71 0.000 21 24,591 卖盘
14:08:45 11.71 0.010 1 1,171 买盘
14:08:42 11.70 -0.010 48 56,160 卖盘
14:08:36 11.71 0.010 12 14,052 买盘
14:08:30 11.70 -0.020 34 39,790 卖盘
14:08:24 11.72 0.010 31 36,280 买盘
14:08:12 11.71 0.000 19 22,249 卖盘
14:08:09 11.71 0.000 7 8,197 卖盘
14:08:05 11.71 0.000 70 81,980 卖盘
14:07:59 11.71 -0.010 30 35,130 卖盘
14:07:54 11.72 0.000 114 133,515 买盘
14:07:51 11.72 0.010 18 21,086 买盘
14:07:45 11.71 -0.010 62 72,657 卖盘
14:07:40 11.72 -0.010 180 211,016 卖盘
14:07:36 11.73 0.010 2 2,346 买盘
14:07:32 11.72 0.000 10 11,720 卖盘
14:07:30 11.72 0.000 68 79,696 卖盘
14:07:27 11.72 0.000 31 36,336 卖盘
14:07:09 11.72 -0.010 43 50,415 卖盘
14:07:06 11.73 0.010 13 15,239 买盘
14:06:57 11.72 0.000 31 36,337 卖盘
14:06:53 11.73 0.010 180 211,140 买盘
14:06:50 11.72 0.000 29 33,993 卖盘
14:06:42 11.72 0.000 25 29,300 卖盘
14:06:39 11.72 -0.010 3 3,516 卖盘
14:06:33 11.73 0.010 22 25,806 买盘
14:06:27 11.73 0.010 6 7,038 卖盘
14:06:23 11.72 0.010 30 35,160 卖盘
14:06:17 11.73 -0.010 9 10,553 中性盘
14:06:14 11.74 0.020 26 30,504 买盘
14:06:11 11.72 -0.020 227 266,181 卖盘
14:06:03 11.74 0.020 33 38,740 买盘
14:05:58 11.72 -0.020 24 28,129 卖盘
14:05:48 11.74 0.020 94 110,261 买盘
14:05:42 11.72 -0.020 39 45,730 卖盘
14:05:33 11.74 0.010 38 44,592 买盘
14:05:28 11.73 -0.010 29 34,017 卖盘
14:05:23 11.74 0.020 43 50,468 买盘
14:05:18 11.72 -0.020 74 86,740 卖盘
14:05:15 11.74 0.000 133 156,032 买盘
14:05:03 11.74 0.000 63 73,911 买盘
14:04:57 11.74 0.020 12 14,085 买盘
14:04:51 11.72 -0.020 24 28,140 卖盘
14:04:48 11.74 0.010 20 23,478 买盘
14:04:45 11.73 0.000 30 35,190 卖盘
14:04:40 11.73 0.000 24 28,152 卖盘
14:04:33 11.73 0.010 7 8,211 中性盘
14:04:30 11.72 -0.010 49 57,469 卖盘
14:04:24 11.73 0.000 10 11,730 买盘
14:04:22 11.73 0.010 20 23,460 买盘
14:04:19 11.72 -0.010 44 51,588 卖盘
14:04:15 11.73 0.000 9 10,557 买盘
14:04:13 11.73 0.000 28 32,834 买盘
14:04:10 11.73 0.000 51 59,779 买盘
14:04:04 11.73 0.010 2 2,346 买盘
14:04:00 11.72 -0.010 24 28,128 卖盘
14:03:55 11.73 0.020 25 29,325 买盘
14:03:51 11.71 -0.020 24 28,124 卖盘
14:03:48 11.73 0.010 10 11,727 买盘
14:03:45 11.72 0.000 1 1,172 买盘
14:03:41 11.72 0.000 51 59,749 买盘
14:03:39 11.72 0.000 11 12,892 买盘
14:03:32 11.72 0.000 56 65,632 卖盘
14:03:27 11.72 -0.010 46 53,934 卖盘
14:03:24 11.73 0.010 1 1,173 买盘
14:03:21 11.72 0.000 24 28,128 卖盘
14:03:18 11.72 0.000 13 15,236 买盘
14:03:15 11.72 0.010 27 31,627 中性盘
14:03:12 11.71 0.000 224 262,594 卖盘
14:03:06 11.71 -0.010 10 11,710 卖盘
14:03:03 11.72 0.010 2 2,344 买盘
14:03:00 11.71 0.000 24 28,104 卖盘
14:02:51 11.71 0.000 44 51,499 买盘
14:02:48 11.71 0.000 52 60,868 买盘
14:02:42 11.71 0.000 11 12,881 买盘
14:02:39 11.71 0.010 45 52,671 买盘
14:02:27 11.70 0.000 141 164,850 买盘
14:02:24 11.70 0.010 40 46,800 买盘
14:02:21 11.69 0.000 23 26,887 卖盘
14:02:15 11.69 0.010 32 37,408 买盘
14:02:12 11.68 -0.010 24 28,032 卖盘
14:02:06 11.69 0.020 10 11,690 买盘
14:01:59 11.67 0.000 29 33,853 卖盘
14:01:57 11.67 -0.010 52 60,692 卖盘
14:01:54 11.68 0.000 16 18,695 卖盘
14:01:51 11.68 -0.010 24 28,032 卖盘
14:01:42 11.69 0.010 28 32,708 买盘
14:01:32 11.68 0.000 24 28,032 卖盘
14:01:24 11.68 0.000 9 10,512 买盘
14:01:21 11.68 0.000 27 31,490 买盘
14:01:18 11.68 0.000 1 1,168 卖盘
14:01:12 11.68 0.020 44 51,320 买盘
14:01:09 11.66 -0.020 45 52,470 卖盘
14:01:06 11.68 0.020 20 23,352 买盘
14:01:00 11.66 0.000 24 27,984 卖盘
14:00:57 11.66 0.000 25 29,150 卖盘
14:00:53 11.66 0.000 42 48,992 卖盘
14:00:45 11.66 0.000 23 26,839 卖盘
14:00:41 11.66 -0.010 24 27,984 卖盘
14:00:38 11.67 0.010 3 3,501 买盘
14:00:27 11.67 0.010 4 4,668 买盘
14:00:21 11.66 0.000 24 27,984 卖盘
14:00:18 11.66 0.000 15 17,490 卖盘
14:00:12 11.66 -0.010 120 140,016 卖盘
14:00:09 11.67 0.010 1 1,167 买盘
14:00:00 11.66 0.000 23 26,818 卖盘
13:59:54 11.66 0.000 18 21,000 卖盘
13:59:49 11.66 -0.010 24 27,984 卖盘
13:59:41 11.67 0.000 79 92,169 买盘
13:59:36 11.67 0.010 78 91,011 买盘
13:59:30 11.66 -0.010 26 30,318 卖盘
13:59:24 11.67 0.010 20 23,340 买盘
13:59:22 11.66 -0.010 26 30,318 卖盘
13:59:18 11.67 0.000 5 5,835 买盘
13:59:15 11.67 0.000 9 10,505 卖盘
13:59:10 11.67 -0.010 27 31,512 卖盘
13:59:05 11.68 -0.020 2 2,336 中性盘
13:59:03 11.70 0.020 15 17,530 买盘
13:58:59 11.68 -0.020 110 128,674 卖盘
13:58:56 11.70 0.000 42 49,140 买盘
13:58:53 11.70 0.000 20 23,400 卖盘
13:58:48 11.70 0.000 194 226,980 卖盘
13:58:42 11.70 0.000 119 139,242 卖盘
13:58:38 11.70 -0.010 23 26,915 卖盘
13:58:32 11.71 0.010 16 18,736 买盘
13:58:29 11.70 -0.010 24 28,080 卖盘
13:58:27 11.71 0.010 24 28,094 买盘
13:58:24 11.70 0.000 62 72,540 卖盘
13:58:19 11.70 0.000 24 28,080 卖盘
13:58:15 11.70 0.030 568 664,121 买盘
13:58:09 11.67 0.010 72 84,000 买盘
13:58:05 11.66 -0.010 7 8,166 卖盘
13:58:03 11.67 0.000 6 7,002 买盘
13:58:00 11.67 -0.010 29 33,861 卖盘
13:57:54 11.68 0.000 71 82,893 买盘
13:57:42 11.68 0.010 67 78,174 买盘
13:57:39 11.67 0.000 27 31,509 买盘
13:57:36 11.67 0.010 35 40,845 买盘
13:57:32 11.66 0.000 104 121,264 卖盘
13:57:27 11.66 0.000 80 93,240 买盘
13:57:23 11.66 0.000 35 40,810 买盘
13:57:21 11.66 0.000 126 146,842 买盘
13:57:18 11.66 0.000 42 48,972 买盘
13:57:12 11.66 0.010 54 62,940 买盘
13:57:06 11.65 0.000 400 466,000 卖盘
13:57:00 11.65 0.020 93 108,274 买盘
13:56:58 11.63 -0.010 34 39,552 卖盘
13:56:54 11.64 0.010 81 94,284 买盘
13:56:51 11.63 -0.010 24 27,912 卖盘
13:56:48 11.64 0.010 3 3,492 买盘
13:56:45 11.63 0.000 186 216,283 买盘
13:56:42 11.63 0.000 95 110,461 买盘
13:56:36 11.63 0.000 50 58,150 买盘
13:56:32 11.63 0.010 31 36,053 买盘
13:56:30 11.62 -0.010 35 40,682 卖盘
13:56:27 11.63 0.000 10 11,630 买盘
13:56:24 11.63 0.010 6 6,978 买盘
13:56:21 11.62 0.000 42 48,822 卖盘
13:56:18 11.62 0.000 8 9,296 买盘
13:56:15 11.62 0.020 25 29,050 买盘
13:56:12 11.60 -0.020 53 61,552 卖盘
13:56:09 11.62 0.010 19 22,065 买盘
13:56:03 11.61 0.000 21 24,381 买盘
13:56:00 11.61 0.000 3 3,483 卖盘
13:55:51 11.60 -0.010 24 27,840 卖盘
13:55:48 11.61 0.000 12 13,932 买盘
13:55:42 11.61 0.000 17 19,737 卖盘
13:55:36 11.61 0.000 18 20,898 卖盘
13:55:32 11.61 0.010 72 83,580 买盘
13:55:28 11.60 0.000 24 27,840 卖盘
13:55:21 11.60 0.010 23 26,680 买盘
13:55:18 11.59 0.000 24 27,816 卖盘
13:55:15 11.59 0.000 71 82,289 卖盘
13:55:12 11.59 0.000 9 10,431 卖盘
13:55:09 11.59 0.000 23 26,657 卖盘
13:55:03 11.59 0.000 106 122,854 买盘
13:55:00 11.59 -0.010 17 19,703 卖盘
13:54:54 11.59 0.000 18 20,862 卖盘
13:54:51 11.59 0.000 44 50,996 卖盘
13:54:44 11.59 0.000 75 86,925 卖盘
13:54:39 11.59 0.000 64 74,123 买盘
13:54:36 11.59 0.000 15 17,385 买盘
13:54:33 11.59 0.010 28 32,452 买盘
13:54:30 11.58 -0.010 34 39,382 卖盘
13:54:27 11.59 -0.010 348 403,377 卖盘
13:54:24 11.60 0.000 23 26,682 卖盘
13:54:21 11.60 0.000 24 27,840 卖盘
13:54:15 11.60 0.000 35 40,601 卖盘
13:54:09 11.60 0.000 10 11,600 卖盘
13:54:06 11.60 -0.010 40 46,415 卖盘
13:54:03 11.61 0.000 42 48,762 买盘
13:54:00 11.61 0.000 95 110,295 卖盘
13:53:48 11.61 0.000 24 27,864 卖盘
13:53:45 11.61 0.000 34 39,474 卖盘
13:53:42 11.61 -0.020 59 68,526 卖盘
13:53:33 11.63 0.020 93 108,085 买盘
13:53:28 11.61 -0.010 24 27,864 卖盘
13:53:18 11.62 0.000 7 8,134 卖盘
13:53:12 11.62 0.000 9 10,458 卖盘
13:53:09 11.62 -0.010 24 27,888 卖盘
13:53:04 11.63 0.000 70 81,410 卖盘
13:53:00 11.63 0.000 123 143,049 卖盘
13:52:57 11.63 0.000 15 17,445 卖盘
13:52:50 11.63 -0.010 24 27,912 卖盘
13:52:48 11.64 0.010 66 76,824 买盘
13:52:42 11.63 -0.010 69 80,247 卖盘
13:52:34 11.64 0.010 4 4,653 买盘
13:52:30 11.63 0.000 3 3,489 卖盘
13:52:28 11.63 0.000 24 27,912 卖盘
13:52:23 11.63 0.000 9 10,467 卖盘
13:52:19 11.63 -0.010 32 37,216 卖盘
13:52:10 11.64 0.000 3 3,492 卖盘
13:52:07 11.64 0.010 30 34,920 买盘
13:52:03 11.63 0.000 7 8,145 卖盘
13:52:00 11.63 0.000 37 43,031 卖盘
13:51:54 11.63 0.000 7 8,141 卖盘
13:51:51 11.63 -0.010 266 309,398 卖盘
13:51:38 11.64 0.000 19 22,116 买盘
13:51:33 11.64 0.010 49 57,027 买盘
13:51:30 11.63 0.000 24 27,912 卖盘
13:51:24 11.63 0.000 5 5,815 卖盘
13:51:18 11.63 0.000 32 37,216 卖盘
13:51:09 11.63 0.000 29 33,729 卖盘
13:51:03 11.63 0.000 12 13,956 卖盘
13:51:00 11.63 0.000 24 27,912 卖盘
13:50:55 11.63 0.000 10 11,630 卖盘
13:50:51 11.63 -0.010 24 27,912 卖盘
13:50:44 11.64 0.010 6 6,984 买盘
13:50:42 11.63 0.000 23 26,749 卖盘
13:50:38 11.63 -0.010 57 66,291 卖盘
13:50:27 11.64 0.000 39 45,430 买盘
13:50:20 11.64 0.000 22 25,608 卖盘
13:50:16 11.64 0.000 21 24,484 卖盘
13:50:13 11.64 0.000 24 27,936 卖盘
13:50:09 11.64 0.000 5 5,820 卖盘
13:50:03 11.64 0.010 19 22,107 中性盘
13:50:00 11.63 0.000 75 87,225 卖盘
13:49:50 11.63 -0.030 24 27,912 卖盘
13:49:42 11.66 0.010 243 283,107 买盘
13:49:40 11.65 -0.010 39 45,435 卖盘
13:49:28 11.66 0.000 22 25,652 卖盘
13:49:21 11.66 -0.010 25 29,152 卖盘
13:49:14 11.67 0.000 27 31,509 卖盘
13:49:12 11.67 -0.010 24 28,008 卖盘
13:49:06 11.68 0.000 74 86,402 买盘
13:49:02 11.68 0.010 5 5,840 买盘
13:49:00 11.67 0.000 64 74,688 卖盘
13:48:54 11.67 0.010 37 43,155 中性盘
13:48:40 11.66 0.000 36 41,976 卖盘
13:48:36 11.66 -0.010 530 618,043 卖盘
13:48:33 11.67 0.010 24 27,988 买盘
13:48:29 11.66 -0.010 24 27,984 卖盘
13:48:20 11.67 0.000 20 23,340 卖盘
13:48:18 11.67 -0.010 30 35,010 卖盘
13:48:15 11.68 0.020 4 4,672 买盘
13:48:12 11.66 0.000 27 31,482 卖盘
13:48:03 11.66 0.000 36 41,976 买盘
13:48:00 11.66 0.010 48 55,944 买盘
13:47:55 11.65 -0.010 31 36,115 卖盘
13:47:52 11.66 0.010 33 38,468 买盘
13:47:48 11.65 0.000 24 27,960 卖盘
13:47:42 11.65 0.020 103 119,947 买盘
13:47:34 11.63 0.000 2 2,326 卖盘
13:47:30 11.63 0.000 34 39,542 卖盘
13:47:26 11.63 0.000 122 141,886 买盘
13:47:20 11.62 0.020 22 25,564 卖盘
13:47:12 11.60 0.000 23 26,680 卖盘
13:47:06 11.60 0.000 31 36,012 卖盘
13:47:03 11.60 0.000 24 27,840 卖盘
13:47:00 11.60 0.000 1 1,160 卖盘
13:46:57 11.60 0.010 13 15,080 卖盘
13:46:49 11.59 -0.010 44 51,009 卖盘
13:46:45 11.60 0.010 144 167,040 买盘
13:46:41 11.59 0.000 47 54,473 卖盘
13:46:39 11.59 0.000 1 1,159 卖盘
13:46:36 11.59 0.000 1 1,159 卖盘
13:46:33 11.59 0.000 10 11,590 买盘
13:46:29 11.59 0.000 64 74,176 卖盘
13:46:26 11.59 0.000 20 23,180 卖盘
13:46:24 11.59 0.000 57 66,038 买盘
13:46:17 11.59 0.010 54 62,586 买盘
13:46:14 11.58 -0.010 54 62,532 卖盘
13:46:03 11.59 0.010 24 27,816 买盘
13:46:00 11.58 0.000 27 31,270 卖盘
13:45:57 11.58 -0.020 412 477,439 卖盘
13:45:50 11.60 0.010 50 57,976 买盘
13:45:45 11.59 0.000 3 3,477 买盘
13:45:42 11.59 0.000 44 50,996 卖盘
13:45:37 11.59 0.000 9 10,431 卖盘
13:45:30 11.59 0.000 72 83,448 买盘
13:45:23 11.59 0.000 15 17,385 买盘
13:45:18 11.59 0.000 56 64,904 卖盘
13:45:13 11.59 0.000 15 17,385 卖盘
13:45:08 11.59 0.010 28 32,438 买盘
13:45:02 11.60 0.020 5 5,800 买盘
13:44:59 11.58 0.000 34 39,392 卖盘
13:44:54 11.58 -0.020 23 26,634 卖盘
13:44:51 11.60 0.020 55 63,757 卖盘
13:44:43 11.58 0.000 157 181,818 卖盘
13:44:39 11.58 0.000 24 27,816 卖盘
13:44:34 11.58 -0.030 1,510 1,750,390 卖盘
13:44:30 11.61 0.000 74 85,944 卖盘
13:44:27 11.61 -0.010 23 26,703 卖盘
13:44:24 11.62 0.000 6 6,972 买盘
13:44:19 11.62 0.000 38 44,128 买盘
13:44:12 11.62 0.000 88 102,249 卖盘
13:44:00 11.62 0.000 10 11,620 卖盘
13:43:58 11.62 0.010 49 56,913 中性盘
13:43:54 11.61 0.000 3 3,483 卖盘
13:43:51 11.61 -0.030 59 68,559 卖盘
13:43:48 11.64 0.000 58 67,512 买盘
13:43:39 11.64 0.030 31 36,015 买盘
13:43:32 11.61 0.000 45 52,221 买盘
13:43:18 11.61 0.000 145 168,311 买盘
13:43:15 11.61 0.000 10 11,610 买盘
13:43:12 11.61 0.000 11 12,771 卖盘
13:43:08 11.61 0.010 11 12,771 卖盘
13:42:59 11.60 0.000 24 27,845 卖盘
13:42:57 11.60 -0.020 50 58,084 卖盘
13:42:54 11.62 0.000 4 4,648 卖盘
13:42:48 11.62 0.020 10 11,620 买盘
13:42:43 11.60 0.000 625 725,010 卖盘
13:42:38 11.60 0.000 1 1,160 卖盘
13:42:31 11.60 -0.020 101 117,236 卖盘
13:42:24 11.62 0.010 10 11,620 买盘
13:42:21 11.61 0.000 25 29,025 卖盘
13:42:15 11.61 0.000 47 54,567 卖盘
13:42:00 11.61 -0.010 111 128,882 卖盘
13:41:48 11.62 0.010 24 27,888 卖盘
13:41:42 11.61 -0.010 238 276,574 卖盘
13:41:33 11.62 0.000 5 5,811 卖盘
13:41:27 11.62 0.000 29 33,703 卖盘
13:41:24 11.62 -0.010 200 232,508 卖盘
13:41:20 11.63 -0.010 24 27,912 卖盘
13:41:17 11.64 0.000 1 1,164 买盘
13:41:10 11.64 0.000 20 23,280 卖盘
13:41:07 11.64 0.000 8 9,313 卖盘
13:41:02 11.64 0.010 1 1,164 中性盘
13:41:00 11.63 -0.030 28 32,568 卖盘
13:40:53 11.66 0.020 93 108,366 买盘
13:40:51 11.64 0.000 41 47,724 卖盘
13:40:48 11.64 0.000 10 11,640 卖盘
13:40:41 11.64 -0.010 24 27,936 卖盘
13:40:38 11.65 0.000 2 2,330 买盘
13:40:33 11.65 0.010 6 6,990 买盘
13:40:29 11.64 -0.010 420 489,314 卖盘
13:40:21 11.65 0.000 24 27,960 卖盘
13:40:10 11.65 0.000 24 27,960 卖盘
13:40:06 11.65 0.000 7 8,155 买盘
13:40:03 11.65 0.010 10 11,650 买盘
13:40:00 11.64 -0.010 23 26,772 卖盘
13:39:50 11.65 -0.010 23 26,795 卖盘
13:39:41 11.66 0.000 40 46,616 买盘
13:39:36 11.66 0.030 13 15,148 买盘
13:39:27 11.63 -0.030 24 27,912 卖盘
13:39:24 11.66 0.020 45 52,464 买盘
13:39:21 11.64 0.000 81 94,284 卖盘
13:39:10 11.64 0.000 24 27,936 卖盘
13:39:06 11.64 0.000 7 8,158 卖盘
13:38:58 11.64 0.000 24 27,936 卖盘
13:38:55 11.64 0.000 1 1,164 卖盘
13:38:51 11.64 0.000 40 46,570 卖盘
13:38:45 11.64 0.000 20 23,280 卖盘
13:38:39 11.64 0.000 29 33,756 卖盘
13:38:28 11.64 0.000 26 30,278 卖盘
13:38:21 11.64 0.000 24 27,936 卖盘
13:38:18 11.64 0.000 22 25,638 卖盘
13:38:08 11.65 0.010 10 11,650 买盘
13:38:00 11.64 0.000 10 11,640 卖盘
13:37:57 11.64 0.000 62 72,191 买盘
13:37:50 11.64 0.000 38 44,222 卖盘
13:37:43 11.64 0.000 128 148,963 买盘
13:37:36 11.64 0.010 8 9,312 买盘
13:37:33 11.63 0.010 31 36,081 买盘
13:37:29 11.62 -0.020 554 643,808 卖盘
13:37:26 11.64 0.010 94 109,404 买盘
13:37:21 11.63 -0.010 537 624,195 卖盘
13:37:18 11.64 0.010 10 11,640 买盘
13:37:11 11.63 -0.010 26 30,238 卖盘
13:37:05 11.63 0.010 8 9,304 买盘
13:37:02 11.62 -0.010 8 9,296 卖盘
13:36:58 11.63 0.000 23 26,749 卖盘
13:36:53 11.62 0.000 2 2,324 买盘
13:36:48 11.62 0.020 42 48,804 卖盘
13:36:39 11.60 -0.030 280 325,133 卖盘
13:36:35 11.63 0.010 18 20,930 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020