网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:12.17

历史数据下载 台基股份(300046) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 18.92 0.000 3 5,676 买盘
14:57:00 18.92 0.020 14 26,484 买盘
14:56:58 18.90 -0.010 29 54,821 卖盘
14:56:51 18.91 0.010 4 7,564 中性盘
14:56:48 18.90 -0.010 14 26,463 卖盘
14:56:45 18.91 0.010 9 17,019 买盘
14:56:42 18.90 0.000 40 75,607 卖盘
14:56:39 18.90 0.000 28 52,920 买盘
14:56:36 18.90 0.010 8 15,114 买盘
14:56:29 18.89 0.010 66 124,681 买盘
14:56:24 18.88 0.000 208 392,872 卖盘
14:56:19 18.88 -0.010 47 88,736 卖盘
14:56:15 18.89 0.000 5 9,445 买盘
14:56:12 18.89 0.010 67 126,508 买盘
14:56:09 18.88 -0.010 23 43,424 卖盘
14:56:06 18.89 0.000 2 3,778 买盘
14:56:02 18.89 0.000 14 26,446 买盘
14:55:59 18.89 0.000 59 111,451 卖盘
14:55:55 18.89 -0.010 36 68,015 卖盘
14:55:52 18.90 0.000 49 92,586 买盘
14:55:48 18.90 0.000 16 30,240 买盘
14:55:42 18.90 0.000 5 9,450 买盘
14:55:36 18.90 0.000 50 94,495 卖盘
14:55:33 18.90 -0.010 20 37,810 卖盘
14:55:30 18.91 0.000 6 11,346 买盘
14:55:27 18.91 0.010 26 49,150 买盘
14:55:24 18.90 -0.010 538 1,016,872 卖盘
14:55:19 18.91 0.000 2 3,782 买盘
14:55:16 18.91 0.000 1 1,891 买盘
14:55:12 18.92 0.000 10 18,920 买盘
14:55:09 18.92 0.010 3 5,676 买盘
14:55:06 18.91 0.000 15 28,365 卖盘
14:55:03 18.91 -0.010 12 22,703 卖盘
14:55:00 18.92 0.010 2 3,784 买盘
14:54:57 18.91 -0.010 20 37,835 卖盘
14:54:50 18.92 0.000 4 7,568 卖盘
14:54:47 18.92 0.010 13 24,596 买盘
14:54:44 18.91 -0.010 325 615,127 卖盘
14:54:34 18.92 0.000 10 18,920 卖盘
14:54:30 18.92 0.000 45 85,140 卖盘
14:54:21 18.92 0.000 16 30,272 卖盘
14:54:18 18.92 0.000 26 49,189 买盘
14:54:15 18.92 -0.010 1 1,892 买盘
14:54:09 18.93 0.020 50 94,633 买盘
14:54:03 18.91 -0.010 5 9,455 卖盘
14:54:00 18.92 0.000 15 28,380 卖盘
14:53:57 18.92 -0.010 10 18,920 卖盘
14:53:51 18.93 0.000 1 1,893 买盘
14:53:45 18.93 0.000 12 22,716 卖盘
14:53:39 18.93 0.000 10 18,930 卖盘
14:53:35 18.93 0.000 62 117,366 卖盘
14:53:32 18.93 0.000 28 53,004 卖盘
14:53:20 18.95 0.010 23 43,585 买盘
14:53:17 18.94 0.000 49 92,806 卖盘
14:53:14 18.94 -0.010 36 68,188 卖盘
14:53:09 18.95 0.000 22 41,689 买盘
14:53:00 18.95 0.000 20 37,891 买盘
14:52:48 18.95 0.000 9 17,060 卖盘
14:52:45 18.95 0.010 6 11,370 卖盘
14:52:24 18.94 -0.010 73 138,271 卖盘
14:52:17 18.95 0.000 1 1,895 买盘
14:52:11 18.95 0.000 5 9,475 买盘
14:52:07 18.95 0.000 14 26,530 买盘
14:52:03 18.95 -0.010 17 32,237 卖盘
14:51:57 18.96 0.010 19 36,009 中性盘
14:51:45 18.95 0.000 7 13,265 买盘
14:51:39 18.95 0.000 1 1,895 买盘
14:51:36 18.95 -0.020 91 172,445 卖盘
14:51:30 18.97 0.020 2 3,794 买盘
14:51:27 18.95 -0.010 12 22,742 卖盘
14:51:24 18.96 0.010 33 62,568 买盘
14:51:14 18.95 0.000 89 168,730 卖盘
14:51:11 18.95 0.000 21 39,795 卖盘
14:51:01 18.95 -0.010 15 28,425 卖盘
14:50:57 18.96 0.000 15 28,440 买盘
14:50:51 18.96 0.010 35 66,335 买盘
14:50:48 18.95 -0.010 41 77,695 卖盘
14:50:45 18.96 0.010 46 87,216 买盘
14:50:42 18.95 0.000 7 13,265 卖盘
14:50:36 18.95 0.000 33 62,535 卖盘
14:50:33 18.95 0.000 18 34,114 卖盘
14:50:30 18.95 0.000 12 22,740 卖盘
14:50:27 18.95 0.000 9 17,055 卖盘
14:50:23 18.95 -0.010 31 58,750 卖盘
14:50:15 18.96 0.000 10 18,960 买盘
14:50:10 18.96 0.010 2 3,792 买盘
14:50:04 18.95 -0.010 5 9,475 卖盘
14:49:57 18.96 0.000 26 49,281 买盘
14:49:54 18.96 0.000 5 9,476 中性盘
14:49:48 18.96 0.010 10 18,960 买盘
14:49:42 18.95 -0.010 10 18,953 卖盘
14:49:39 18.96 0.010 12 22,752 买盘
14:49:36 18.95 -0.010 12 22,740 卖盘
14:49:33 18.96 0.000 5 9,480 买盘
14:49:30 18.96 0.010 41 77,711 买盘
14:49:24 18.95 -0.010 3 5,685 卖盘
14:49:17 18.96 0.010 50 94,800 买盘
14:49:14 18.95 0.000 6 11,370 卖盘
14:49:07 18.95 0.000 14 26,530 卖盘
14:49:00 18.95 -0.010 7 13,265 卖盘
14:48:48 18.96 0.000 10 18,960 买盘
14:48:45 18.96 -0.010 47 89,112 卖盘
14:48:36 18.97 0.010 25 47,425 买盘
14:48:33 18.96 -0.010 33 62,568 卖盘
14:48:23 18.97 0.000 4 7,588 买盘
14:48:21 18.97 -0.010 13 24,661 卖盘
14:48:17 18.98 0.000 15 28,470 买盘
14:48:05 18.98 0.000 7 13,286 卖盘
14:48:00 18.98 0.000 2 3,796 卖盘
14:47:57 18.98 0.000 2 3,796 卖盘
14:47:51 18.98 0.000 6 11,388 买盘
14:47:48 18.98 0.000 5 9,488 买盘
14:47:45 18.98 0.000 20 37,960 买盘
14:47:42 18.98 0.000 28 53,144 买盘
14:47:39 18.98 0.010 7 13,284 买盘
14:47:36 18.97 0.000 11 20,867 买盘
14:47:33 18.97 0.000 32 60,704 买盘
14:47:30 18.97 0.010 5 9,485 买盘
14:47:16 18.96 -0.010 7 13,272 卖盘
14:47:11 18.97 0.010 67 127,093 买盘
14:47:00 18.96 0.000 2 3,792 卖盘
14:46:57 18.96 0.000 38 72,018 买盘
14:46:54 18.96 0.010 16 30,336 买盘
14:46:51 18.95 0.000 2 3,790 卖盘
14:46:33 18.95 0.000 7 13,265 卖盘
14:46:24 18.95 -0.010 8 15,160 卖盘
14:46:18 18.96 0.010 1 1,896 买盘
14:46:13 18.95 0.000 52 98,540 卖盘
14:45:57 18.95 0.000 5 9,475 卖盘
14:45:42 18.95 0.000 7 13,265 卖盘
14:45:33 18.95 0.000 78 147,815 卖盘
14:45:24 18.95 -0.010 9 17,064 卖盘
14:45:21 18.96 -0.010 5 9,480 中性盘
14:45:12 18.97 0.020 6 11,381 买盘
14:45:06 18.95 -0.010 35 66,351 卖盘
14:45:04 18.96 -0.010 7 13,274 卖盘
14:45:00 18.97 0.000 3 5,691 买盘
14:44:57 18.97 0.000 2 3,794 卖盘
14:44:45 18.97 0.010 4 7,588 中性盘
14:44:33 18.96 -0.010 8 15,170 卖盘
14:44:30 18.97 -0.010 246 466,662 卖盘
14:44:27 18.98 0.000 7 13,281 买盘
14:44:15 18.98 0.000 4 7,592 卖盘
14:44:12 18.98 0.000 53 100,620 卖盘
14:44:03 18.98 0.000 22 41,758 卖盘
14:44:00 18.98 0.000 10 18,980 卖盘
14:43:54 18.98 0.000 9 17,082 卖盘
14:43:48 18.98 0.000 7 13,288 卖盘
14:43:36 18.98 0.000 15 28,470 卖盘
14:43:33 18.98 0.000 6 11,388 卖盘
14:43:27 18.98 -0.010 1 1,898 卖盘
14:43:17 18.99 0.010 1 1,899 买盘
14:43:14 18.98 0.000 2 3,796 卖盘
14:43:08 18.98 0.000 10 18,980 卖盘
14:42:57 18.98 0.000 9 17,082 卖盘
14:42:54 18.98 0.000 5 9,490 卖盘
14:42:45 18.98 0.000 15 28,470 卖盘
14:42:39 18.98 -0.010 5 9,490 卖盘
14:42:36 18.99 0.000 10 18,990 中性盘
14:42:33 18.99 0.000 60 113,940 卖盘
14:42:21 18.99 -0.010 60 113,940 卖盘
14:42:17 19.00 0.010 5 9,500 买盘
14:42:14 18.99 0.000 9 17,093 卖盘
14:42:06 18.99 -0.010 5 9,495 卖盘
14:42:03 19.00 0.000 10 19,000 买盘
14:42:00 19.00 0.000 3 5,700 买盘
14:41:54 19.00 0.010 21 39,894 买盘
14:41:51 18.99 0.000 3 5,697 卖盘
14:41:48 18.99 -0.010 5 9,495 卖盘
14:41:45 19.00 0.000 1 1,900 买盘
14:41:38 19.00 0.000 163 309,700 卖盘
14:41:30 19.00 0.000 74 140,600 卖盘
14:41:27 19.00 0.000 5 9,500 卖盘
14:41:17 19.00 -0.010 10 19,000 卖盘
14:41:03 19.01 0.010 2 3,802 买盘
14:40:57 19.00 0.000 5 9,500 卖盘
14:40:54 19.00 0.000 4 7,600 卖盘
14:40:51 19.00 0.000 4 7,600 卖盘
14:40:42 19.00 0.000 2 3,800 卖盘
14:40:39 19.00 -0.020 3 5,700 卖盘
14:40:33 19.02 0.020 6 11,408 买盘
14:40:23 19.00 0.000 4 7,600 卖盘
14:40:15 19.00 0.000 63 119,700 卖盘
14:40:08 19.00 0.000 2 3,800 卖盘
14:40:05 19.00 0.000 7 13,300 卖盘
14:40:00 19.00 -0.010 9 17,100 卖盘
14:39:48 19.01 0.000 19 36,119 卖盘
14:39:36 19.01 0.000 10 19,010 卖盘
14:39:32 19.01 0.000 2 3,802 卖盘
14:39:30 19.01 0.000 6 11,406 卖盘
14:39:27 19.01 -0.010 14 26,614 卖盘
14:39:20 19.02 0.010 6 11,412 买盘
14:39:17 19.01 0.000 10 19,010 卖盘
14:39:03 19.01 -0.010 6 11,407 卖盘
14:39:00 19.02 0.010 4 7,608 中性盘
14:38:57 19.01 -0.010 5 9,505 卖盘
14:38:45 19.02 -0.010 5 9,510 卖盘
14:38:36 19.03 0.010 3 5,709 买盘
14:38:30 19.02 -0.010 12 22,824 卖盘
14:38:27 19.03 0.010 2 3,806 买盘
14:38:17 19.02 -0.010 1 1,902 卖盘
14:38:08 19.03 0.000 2 3,806 买盘
14:38:04 19.03 0.000 10 19,030 买盘
14:37:57 19.03 0.010 6 11,418 买盘
14:37:45 19.02 -0.010 5 9,510 中性盘
14:37:39 19.03 0.010 61 115,994 买盘
14:37:33 19.02 0.010 2 3,804 买盘
14:36:57 19.01 -0.010 1 1,901 卖盘
14:36:51 19.02 0.010 20 38,030 买盘
14:36:45 19.01 0.000 20 38,020 买盘
14:36:38 19.01 0.000 3 5,703 买盘
14:36:31 19.01 0.010 6 11,406 买盘
14:36:27 19.00 0.000 16 30,406 卖盘
14:36:21 19.00 0.000 48 91,200 买盘
14:36:14 19.00 0.010 23 43,700 买盘
14:36:10 18.99 0.000 28 53,172 卖盘
14:36:05 18.99 -0.010 3 5,697 卖盘
14:36:00 19.00 0.010 20 38,000 买盘
14:35:57 18.99 -0.010 1 1,899 卖盘
14:35:51 19.00 0.010 5 9,500 买盘
14:35:48 18.99 -0.010 10 18,990 卖盘
14:35:42 19.00 0.010 1 1,900 买盘
14:35:33 18.99 0.010 10 18,990 卖盘
14:35:27 18.98 0.000 3 5,694 买盘
14:35:23 18.98 0.000 7 13,286 买盘
14:35:20 18.98 0.000 6 11,388 买盘
14:35:17 18.98 -0.020 84 159,432 卖盘
14:35:14 19.00 0.000 1 1,900 买盘
14:35:11 19.00 0.010 5 9,500 买盘
14:35:06 18.99 0.000 10 18,990 买盘
14:35:04 18.99 0.000 2 3,798 卖盘
14:34:30 18.99 -0.010 23 43,677 卖盘
14:34:27 19.00 0.010 3 5,700 买盘
14:34:14 18.99 -0.010 11 20,889 卖盘
14:34:10 19.00 0.010 5 9,500 买盘
14:33:36 18.99 -0.010 4 7,596 卖盘
14:33:27 19.00 0.000 3 5,700 买盘
14:33:20 19.00 -0.010 4 7,600 卖盘
14:33:17 19.01 0.010 21 39,901 买盘
14:33:06 19.00 0.000 3 5,700 卖盘
14:33:04 19.00 0.000 19 36,100 卖盘
14:32:51 19.00 0.000 1 950 卖盘
14:32:39 19.00 -0.010 11 20,906 卖盘
14:32:36 19.01 0.000 10 19,010 买盘
14:32:30 19.01 0.000 20 38,020 买盘
14:32:27 19.01 0.000 15 28,515 卖盘
14:32:08 19.01 0.000 4 7,604 买盘
14:31:48 19.01 0.000 3 5,703 买盘
14:31:39 19.01 -0.010 6 11,406 卖盘
14:31:25 19.02 0.000 6 11,412 买盘
14:31:21 19.02 0.010 5 9,510 买盘
14:31:15 19.02 0.000 8 15,216 买盘
14:31:08 19.02 0.000 16 30,422 买盘
14:31:02 19.01 0.000 32 60,832 买盘
14:30:58 19.01 0.000 10 19,010 买盘
14:30:55 19.01 0.000 17 32,317 买盘
14:30:46 19.01 0.000 2 3,802 买盘
14:30:42 19.01 0.000 3 5,703 买盘
14:30:39 19.01 0.000 7 13,307 买盘
14:30:30 19.01 0.000 9 17,109 买盘
14:30:27 19.01 0.010 36 68,410 买盘
14:30:24 19.00 0.000 1 1,900 买盘
14:30:21 19.00 -0.010 3 5,700 卖盘
14:30:15 19.01 0.000 1 1,901 买盘
14:30:12 19.01 0.010 7 13,307 买盘
14:30:06 19.00 0.000 1 1,900 买盘
14:30:02 19.00 0.000 29 55,100 卖盘
14:29:48 19.00 0.000 17 32,300 买盘
14:29:42 19.00 0.020 2 3,800 买盘
14:29:18 18.98 0.000 1 1,898 买盘
14:29:15 18.98 0.010 4 7,592 买盘
14:29:12 18.97 0.000 22 41,734 买盘
14:29:06 18.97 0.020 22 41,719 买盘
14:29:03 18.95 0.000 2 3,790 卖盘
14:28:44 18.95 -0.020 9 17,058 卖盘
14:28:41 18.97 0.000 1 1,897 买盘
14:28:29 18.97 0.020 6 11,380 买盘
14:28:26 18.95 -0.010 6 11,375 卖盘
14:28:21 18.96 0.020 82 155,453 买盘
14:28:15 18.94 0.000 49 92,806 买盘
14:28:12 18.94 0.000 9 17,046 买盘
14:28:09 18.94 0.000 7 13,258 买盘
14:28:03 18.94 -0.010 1 1,894 卖盘
14:28:00 18.95 0.000 2 3,790 买盘
14:27:57 18.95 0.000 30 56,827 买盘
14:27:54 18.95 0.000 9 17,055 买盘
14:27:51 18.95 0.010 34 64,420 买盘
14:27:48 18.94 -0.010 58 109,875 卖盘
14:27:44 18.95 0.000 2 3,790 买盘
14:27:42 18.95 0.000 12 22,740 买盘
14:27:39 18.95 0.000 26 49,270 买盘
14:27:36 18.95 0.010 1 1,895 买盘
14:27:17 18.94 -0.010 5 9,470 卖盘
14:27:03 18.95 0.000 11 20,845 卖盘
14:27:00 18.95 0.000 8 15,160 卖盘
14:26:57 18.95 -0.010 5 9,475 卖盘
14:26:42 18.96 0.010 8 15,168 卖盘
14:26:33 18.95 -0.020 50 94,793 卖盘
14:26:25 18.97 0.010 1 1,897 买盘
14:26:21 18.96 0.000 15 28,440 卖盘
14:26:15 18.96 -0.010 22 41,725 卖盘
14:26:08 18.97 0.010 3 5,691 买盘
14:26:06 18.96 -0.010 21 39,816 卖盘
14:26:03 18.97 0.000 8 15,176 买盘
14:26:00 18.97 0.000 1 1,897 买盘
14:25:45 18.97 -0.010 22 41,738 卖盘
14:25:39 18.98 -0.010 39 74,057 卖盘
14:25:27 18.99 0.000 16 30,384 卖盘
14:25:18 18.99 -0.020 5 9,495 卖盘
14:25:12 19.01 0.010 41 77,932 买盘
14:25:03 19.00 0.000 81 153,900 卖盘
14:25:00 19.00 0.000 30 57,005 卖盘
14:24:55 19.00 0.000 10 19,000 卖盘
14:24:51 19.00 0.000 5 9,500 卖盘
14:24:48 19.00 -0.010 17 32,300 卖盘
14:24:36 19.01 0.010 178 338,215 买盘
14:24:24 19.00 -0.010 47 89,300 卖盘
14:24:18 19.01 0.000 4 7,604 买盘
14:24:15 19.01 0.000 1 1,901 买盘
14:24:12 19.01 0.000 6 11,406 买盘
14:24:03 19.01 0.000 1 1,901 买盘
14:23:55 19.01 -0.010 10 19,010 卖盘
14:23:46 19.02 0.010 17 32,319 中性盘
14:23:33 19.01 -0.020 10 19,010 卖盘
14:23:24 19.03 0.020 12 22,822 买盘
14:23:18 19.01 -0.020 7 13,307 卖盘
14:23:08 19.03 0.000 31 58,951 买盘
14:23:00 19.03 0.000 6 11,418 买盘
14:22:55 19.03 0.000 29 55,167 买盘
14:22:42 19.03 0.000 8 15,224 卖盘
14:22:39 19.03 0.000 6 11,418 卖盘
14:22:36 19.03 0.000 6 11,418 买盘
14:22:08 19.03 0.000 10 19,035 卖盘
14:22:04 19.03 -0.010 14 26,652 卖盘
14:22:00 19.04 0.010 4 7,614 买盘
14:21:51 19.03 -0.010 2 3,806 卖盘
14:21:48 19.04 0.000 29 55,191 买盘
14:21:45 19.04 0.010 213 405,548 买盘
14:21:39 19.03 -0.010 12 22,836 卖盘
14:21:33 19.04 0.010 9 17,136 买盘
14:21:30 19.03 -0.010 20 38,060 卖盘
14:21:24 19.04 0.000 17 32,364 买盘
14:21:15 19.04 0.010 44 83,776 买盘
14:21:11 19.03 -0.010 15 28,545 卖盘
14:21:08 19.04 0.010 30 57,120 买盘
14:21:05 19.03 0.000 4 7,612 卖盘
14:20:54 19.03 0.000 2 3,806 卖盘
14:20:52 19.03 -0.010 40 76,120 卖盘
14:20:39 19.04 0.000 6 11,424 买盘
14:20:23 19.04 0.030 16 30,442 买盘
14:20:21 19.01 -0.010 103 195,851 卖盘
14:20:18 19.02 0.000 1 1,902 卖盘
14:20:08 19.02 0.000 8 15,216 买盘
14:19:57 19.02 0.010 67 127,384 买盘
14:19:54 19.01 0.000 2 3,802 卖盘
14:19:42 19.01 0.000 56 106,456 买盘
14:19:39 19.01 0.010 10 19,009 买盘
14:19:35 19.00 0.000 95 180,500 卖盘
14:19:24 19.00 -0.010 115 218,500 卖盘
14:19:21 19.01 0.010 4 7,604 买盘
14:18:48 19.00 -0.010 5 9,500 卖盘
14:18:42 19.01 0.000 1 1,901 买盘
14:18:27 19.01 0.010 3 5,703 买盘
14:18:21 19.00 0.000 30 57,000 卖盘
14:18:18 19.00 0.000 6 11,400 卖盘
14:17:57 19.00 0.000 56 106,400 卖盘
14:17:54 19.00 0.000 1 1,900 卖盘
14:17:36 19.00 -0.010 7 13,300 卖盘
14:17:30 19.01 0.000 19 36,119 买盘
14:17:21 19.01 -0.010 15 28,515 买盘
14:17:18 19.02 -0.010 46 87,492 卖盘
14:17:11 19.03 0.020 60 114,160 买盘
14:17:05 19.01 0.000 10 19,010 卖盘
14:17:00 19.01 -0.020 2 3,802 卖盘
14:16:51 19.03 0.000 91 173,173 卖盘
14:16:30 19.03 0.020 1 1,903 买盘
14:16:27 19.01 -0.020 1 1,901 卖盘
14:16:17 19.03 0.030 10 19,030 买盘
14:16:03 19.00 0.000 72 136,800 买盘
14:16:00 19.00 0.000 13 24,700 买盘
14:15:57 19.00 0.010 69 131,088 买盘
14:15:54 18.99 0.000 26 49,374 买盘
14:15:45 18.99 0.010 21 39,866 买盘
14:15:42 18.98 0.000 7 13,286 卖盘
14:15:35 18.98 0.000 4 7,592 买盘
14:15:24 18.98 0.000 2 3,796 买盘
14:15:14 18.98 0.000 6 11,388 买盘
14:15:09 18.98 0.000 1 1,898 买盘
14:15:03 18.98 0.010 3 5,694 买盘
14:15:00 18.97 0.000 10 18,970 卖盘
14:14:36 18.97 0.000 5 9,485 卖盘
14:14:27 18.97 0.000 5 9,485 卖盘
14:14:08 18.97 -0.020 5 9,485 卖盘
14:14:05 18.99 0.000 6 11,394 买盘
14:14:00 18.99 0.020 5 9,495 买盘
14:13:51 18.97 -0.020 5 9,485 卖盘
14:13:39 18.99 0.020 40 75,946 买盘
14:13:33 18.97 0.010 1 1,897 买盘
14:13:30 18.96 -0.010 12 22,762 卖盘
14:13:18 18.97 -0.020 34 64,498 卖盘
14:13:00 18.99 0.000 14 26,586 买盘
14:12:57 18.99 0.000 7 13,293 卖盘
14:12:51 18.99 0.000 10 18,990 卖盘
14:12:48 18.99 -0.010 2 3,798 卖盘
14:12:45 19.00 0.010 20 38,000 买盘
14:12:35 18.99 0.000 17 32,283 卖盘
14:12:33 18.99 0.000 10 18,995 卖盘
14:12:29 18.99 0.000 35 66,465 卖盘
14:12:06 18.99 -0.010 18 34,182 卖盘
14:12:00 19.00 0.000 93 176,700 卖盘
14:11:57 19.00 -0.040 54 102,630 卖盘
14:11:51 19.04 0.040 5 9,520 买盘
14:11:48 19.00 -0.030 385 732,655 卖盘
14:11:45 19.03 -0.010 53 100,724 买盘
14:11:39 19.04 0.000 6 11,424 卖盘
14:11:36 19.04 -0.010 10 19,040 卖盘
14:11:33 19.05 0.010 9 17,138 买盘
14:11:25 19.04 -0.010 21 39,985 卖盘
14:11:17 19.05 0.000 11 20,955 卖盘
14:11:14 19.05 0.000 100 190,500 卖盘
14:10:57 19.05 0.000 50 95,250 卖盘
14:10:42 19.05 0.000 10 19,050 卖盘
14:10:33 19.05 0.010 50 95,250 买盘
14:10:30 19.04 0.000 17 32,368 卖盘
14:10:14 19.04 -0.010 5 9,520 卖盘
14:10:11 19.05 0.010 2 3,810 买盘
14:10:07 19.04 -0.010 15 28,560 卖盘
14:10:00 19.05 0.010 85 161,864 买盘
14:09:54 19.04 0.010 16 30,464 买盘
14:09:45 19.03 -0.010 5 9,515 卖盘
14:09:35 19.04 0.020 17 32,350 买盘
14:09:33 19.02 -0.020 22 41,844 卖盘
14:09:27 19.04 0.000 67 127,568 买盘
14:09:24 19.04 0.000 10 19,040 买盘
14:09:08 19.02 -0.020 5 9,513 卖盘
14:09:00 19.04 0.000 35 66,640 卖盘
14:08:48 19.04 0.000 11 20,944 买盘
14:08:42 19.04 0.000 2 3,808 买盘
14:08:30 19.04 0.000 10 19,040 买盘
14:08:21 19.04 0.000 5 9,520 买盘
14:08:18 19.04 0.000 6 11,424 买盘
14:08:15 19.04 0.000 5 9,520 买盘
14:07:57 19.04 0.000 10 19,040 买盘
14:07:51 19.04 0.000 41 78,064 卖盘
14:07:45 19.04 -0.010 12 22,848 买盘
14:07:30 19.05 0.010 20 38,100 买盘
14:07:25 19.04 0.000 10 19,040 卖盘
14:07:18 19.04 0.000 2 3,808 卖盘
14:07:11 19.04 0.010 148 281,749 买盘
14:07:04 19.03 0.000 3 5,709 买盘
14:06:57 19.03 0.000 35 66,605 买盘
14:06:51 19.03 0.000 11 20,933 买盘
14:06:48 19.03 0.000 10 19,030 买盘
14:06:45 19.03 0.000 31 58,993 买盘
14:06:39 19.03 0.000 11 20,933 买盘
14:06:35 19.03 0.000 20 38,060 买盘
14:06:33 19.03 0.010 4 7,612 买盘
14:06:30 19.02 -0.010 6 11,412 卖盘
14:06:27 19.03 0.000 6 11,418 买盘
14:06:21 19.03 0.000 3 5,709 买盘
14:06:17 19.03 0.010 8 15,224 买盘
14:06:12 19.02 0.010 33 62,766 买盘
14:06:00 19.01 0.010 2 3,803 卖盘
14:05:51 19.00 0.000 1 1,900 卖盘
14:05:48 19.00 -0.020 54 102,635 卖盘
14:05:39 19.02 0.000 83 157,866 卖盘
14:05:36 19.02 -0.010 6 11,412 卖盘
14:05:11 19.03 0.000 2 3,806 买盘
14:05:08 19.03 -0.010 4 7,612 中性盘
14:05:04 19.04 0.010 38 72,333 买盘
14:05:00 19.03 0.030 11 20,933 买盘
14:04:57 19.00 -0.010 5 9,501 卖盘
14:04:54 19.01 -0.030 26 49,423 卖盘
14:04:51 19.04 0.010 6 11,424 买盘
14:04:48 19.03 0.030 44 83,698 买盘
14:04:45 19.00 0.000 305 579,900 买盘
14:04:42 19.00 0.000 31 58,899 买盘
14:04:39 19.00 0.000 3 5,700 买盘
14:04:36 19.00 0.000 30 57,000 买盘
14:04:20 19.00 0.010 30 57,000 买盘
14:04:17 18.99 0.000 5 9,495 卖盘
14:04:14 18.99 -0.010 6 11,394 卖盘
14:04:09 19.00 0.010 4 7,600 买盘
14:04:04 18.99 0.000 10 18,990 卖盘
14:03:57 18.99 0.010 58 110,142 买盘
14:03:48 18.98 0.000 1 1,898 卖盘
14:03:45 18.98 -0.010 3 5,694 卖盘
14:03:35 18.99 0.000 7 13,293 买盘
14:03:27 18.99 0.010 28 53,172 买盘
14:03:24 18.98 0.000 1 1,898 卖盘
14:03:20 18.98 0.010 53 100,584 买盘
14:03:11 18.97 0.010 7 13,279 买盘
14:03:01 18.96 0.000 3 5,688 卖盘
14:02:58 18.96 0.000 39 73,919 买盘
14:02:54 18.96 0.010 2 3,792 买盘
14:02:52 18.95 0.000 9 17,055 买盘
14:02:48 18.95 0.000 14 26,530 买盘
14:02:39 18.95 0.000 19 36,005 买盘
14:02:36 18.95 0.000 20 37,900 买盘
14:02:33 18.95 0.010 6 11,370 买盘
14:02:27 18.94 0.000 66 125,065 卖盘
14:02:12 18.94 0.010 5 9,470 买盘
14:01:48 18.93 0.000 2 3,786 买盘
14:01:39 18.93 0.010 50 94,650 买盘
14:01:33 18.92 0.020 167 315,941 买盘
14:01:26 18.90 -0.010 69 130,469 卖盘
14:01:09 18.91 0.000 1 1,891 买盘
14:01:00 18.91 0.000 11 20,801 买盘
14:00:57 18.91 0.000 8 15,128 买盘
14:00:53 18.91 0.000 3 5,673 买盘
14:00:47 18.91 0.000 30 56,730 买盘
14:00:44 18.91 0.000 1 1,891 买盘
14:00:37 18.91 0.000 6 11,346 买盘
14:00:33 18.91 0.000 28 52,948 买盘
14:00:30 18.91 0.000 60 113,429 买盘
14:00:24 18.91 0.010 2 3,782 买盘
14:00:21 18.90 0.000 21 39,690 买盘
14:00:18 18.90 0.010 10 18,900 买盘
14:00:15 18.89 0.000 4 7,556 卖盘
14:00:03 18.89 -0.020 158 298,605 卖盘
13:59:48 18.91 0.010 10 18,910 买盘
13:59:41 18.90 0.000 4 7,560 卖盘
13:59:35 18.90 -0.010 11 20,797 卖盘
13:59:26 18.91 0.000 20 37,820 买盘
13:59:21 18.91 0.000 10 18,910 买盘
13:59:16 18.91 -0.010 15 28,365 卖盘
13:59:09 18.92 0.000 20 37,840 买盘
13:59:03 18.92 0.000 20 37,840 买盘
13:58:51 18.92 0.000 32 60,544 卖盘
13:58:48 18.92 0.000 24 45,408 卖盘
13:58:36 18.92 0.000 45 85,149 卖盘
13:58:33 18.92 0.000 4 7,568 卖盘
13:58:17 18.92 -0.010 60 113,562 卖盘
13:58:07 18.93 0.000 32 60,576 卖盘
13:57:54 18.93 0.000 13 24,609 卖盘
13:57:48 18.93 0.000 9 17,037 卖盘
13:57:42 18.93 -0.010 10 18,930 卖盘
13:57:35 18.94 0.010 12 22,728 买盘
13:57:30 18.93 -0.010 20 37,860 卖盘
13:57:08 18.94 0.000 15 28,410 卖盘
13:56:59 18.94 0.000 12 22,728 买盘
13:56:45 18.94 0.000 5 9,470 买盘
13:56:42 18.94 0.000 1 1,894 买盘
13:56:36 18.94 0.000 7 13,258 买盘
13:56:27 18.94 0.010 10 18,940 买盘
13:56:15 18.93 -0.010 6 11,359 卖盘
13:56:12 18.94 0.000 15 28,410 买盘
13:56:02 18.94 0.000 10 18,940 买盘
13:55:40 18.94 0.010 22 41,668 买盘
13:55:27 18.93 0.000 5 9,465 买盘
13:55:24 18.93 0.000 42 79,506 买盘
13:55:21 18.93 0.000 15 28,395 买盘
13:55:03 18.93 0.010 6 11,358 买盘
13:55:00 18.92 0.000 6 11,352 卖盘
13:54:50 18.92 -0.010 6 11,352 卖盘
13:54:47 18.93 0.010 2 3,786 买盘
13:54:41 18.92 0.000 6 11,352 买盘
13:54:34 18.92 0.000 2 3,784 买盘
13:54:27 18.92 0.010 3 5,676 买盘
13:54:21 18.91 0.000 7 13,237 卖盘
13:54:12 18.91 -0.010 24 45,384 卖盘
13:54:09 18.92 0.000 2 3,784 买盘
13:54:06 18.92 0.010 5 9,460 买盘
13:54:00 18.91 0.010 32 60,512 买盘
13:53:57 18.90 -0.010 5 9,450 卖盘
13:53:54 18.91 0.000 3 5,673 买盘
13:53:42 18.91 0.000 13 24,583 卖盘
13:53:39 18.91 0.000 29 54,839 卖盘
13:53:35 18.91 0.000 5 9,455 卖盘
13:53:06 18.91 0.000 6 11,346 买盘
13:53:00 18.91 0.000 5 9,455 买盘
13:52:57 18.91 -0.010 6 11,346 卖盘
13:52:48 18.92 0.010 5 9,460 买盘
13:52:42 18.91 0.000 10 18,910 卖盘
13:52:33 18.91 0.000 21 39,711 卖盘
13:52:17 18.91 0.000 7 13,237 卖盘
13:52:11 18.92 0.000 9 17,028 买盘
13:51:54 18.92 0.010 2 3,784 买盘
13:51:45 18.91 -0.010 10 18,910 卖盘
13:51:39 18.92 0.000 3 5,676 买盘
13:51:35 18.92 0.000 1 1,892 买盘
13:51:33 18.92 0.000 3 5,676 卖盘
13:51:26 18.92 0.000 1 1,892 卖盘
13:51:20 18.92 0.000 2 3,784 卖盘
13:51:17 18.92 -0.010 5 9,463 卖盘
13:51:13 18.93 0.000 4 7,572 买盘
13:51:09 18.93 0.000 6 11,358 卖盘
13:51:06 18.93 0.000 4 7,572 卖盘
13:51:03 18.93 0.000 4 7,573 卖盘
13:51:00 18.93 -0.010 3 5,679 卖盘
13:50:57 18.94 0.000 3 5,682 买盘
13:50:54 18.94 0.000 33 62,502 卖盘
13:50:45 18.94 0.000 15 28,410 卖盘
13:50:42 18.94 0.000 6 11,364 卖盘
13:50:39 18.94 0.010 1 1,894 买盘
13:50:36 18.93 0.000 51 96,543 卖盘
13:50:27 18.93 -0.010 43 81,399 卖盘
13:50:23 18.94 0.010 5 9,470 买盘
13:50:17 18.93 -0.010 3 5,679 卖盘
13:50:13 18.94 0.000 5 9,468 中性盘
13:50:07 18.94 -0.010 8 15,152 卖盘
13:50:03 18.95 0.020 2 3,790 买盘
13:49:51 18.93 0.000 2 3,786 卖盘
13:49:45 18.93 0.000 13 24,609 卖盘
13:49:42 18.93 0.000 2 3,786 卖盘
13:49:39 18.93 0.010 8 15,144 卖盘
13:49:05 18.92 -0.010 9 17,033 卖盘
13:48:55 18.93 0.010 15 28,390 买盘
13:48:52 18.92 -0.010 8 15,136 卖盘
13:48:42 18.93 0.000 4 7,572 买盘
13:48:39 18.93 0.000 2 3,786 买盘
13:48:33 18.93 0.010 50 94,650 买盘
13:48:30 18.92 0.000 3 5,676 卖盘
13:48:12 18.92 0.010 10 18,920 买盘
13:48:00 18.91 0.000 3 5,673 买盘
13:47:51 18.91 0.010 11 20,793 买盘
13:47:45 18.90 -0.010 15 28,355 卖盘
13:47:42 18.91 0.000 20 37,820 卖盘
13:47:33 18.91 0.000 37 69,967 买盘
13:47:27 18.91 0.010 7 13,237 买盘
13:47:24 18.90 0.000 7 13,230 卖盘
13:47:21 18.90 -0.010 12 22,680 卖盘
13:47:15 18.91 0.000 10 18,910 买盘
13:47:05 18.91 0.000 39 73,749 卖盘
13:46:54 18.91 -0.010 26 49,182 卖盘
13:46:51 18.92 0.010 6 11,352 买盘
13:46:45 18.91 0.000 5 9,455 卖盘
13:46:42 18.91 0.000 3 5,673 卖盘
13:46:36 18.91 0.000 5 9,455 卖盘
13:46:30 18.91 0.000 24 45,384 买盘
13:46:27 18.91 0.000 13 24,583 买盘
13:46:24 18.91 0.000 5 9,455 买盘
13:46:15 18.91 0.010 16 30,256 买盘
13:46:01 18.90 0.000 21 39,695 卖盘
13:45:51 18.90 0.010 19 35,912 卖盘
13:45:36 18.89 0.000 22 41,562 卖盘
13:45:33 18.89 0.000 1 1,889 卖盘
13:45:24 18.89 -0.010 15 28,345 卖盘
13:45:21 18.90 0.000 2 3,780 买盘
13:45:12 18.90 0.000 6 11,340 买盘
13:45:01 18.90 0.000 8 15,120 买盘
13:44:57 18.90 0.000 9 17,010 卖盘
13:44:54 18.90 0.000 9 17,010 买盘
13:44:48 18.90 0.000 9 17,010 卖盘
13:44:45 18.90 0.000 14 26,460 买盘
13:44:39 18.90 0.000 8 15,120 买盘
13:44:36 18.90 0.000 5 9,449 买盘
13:44:30 18.90 0.000 92 173,840 买盘
13:44:04 18.90 0.020 2 3,780 买盘
13:44:01 18.88 -0.020 98 185,130 卖盘
13:43:54 18.90 0.000 30 56,684 买盘
13:43:52 18.90 0.020 25 47,250 买盘
13:43:48 18.88 -0.020 11 20,768 卖盘
13:43:42 18.90 0.020 28 52,881 买盘
13:43:33 18.88 -0.010 21 39,648 卖盘
13:43:27 18.89 0.000 5 9,445 买盘
13:43:24 18.89 0.010 1 1,889 买盘
13:43:21 18.88 0.000 20 37,760 卖盘
13:43:18 18.88 -0.010 50 94,400 卖盘
13:43:11 18.89 0.010 4 7,556 买盘
13:43:08 18.88 0.000 18 33,978 买盘
13:42:51 18.88 -0.010 27 50,986 卖盘
13:42:47 18.89 0.000 25 47,225 买盘
13:42:39 18.89 0.000 6 11,334 卖盘
13:42:30 18.89 -0.010 6 11,334 卖盘
13:42:24 18.90 0.000 2 3,780 买盘
13:42:09 18.90 0.000 12 22,680 买盘
13:42:06 18.90 0.000 30 56,700 卖盘
13:42:03 18.90 0.000 16 30,240 卖盘
13:42:00 18.90 0.000 7 13,230 卖盘
13:41:53 18.90 0.000 10 18,900 卖盘
13:41:50 18.90 0.000 3 5,670 卖盘
13:41:41 18.90 0.000 9 17,010 卖盘
13:41:37 18.90 0.000 5 9,450 卖盘
13:41:24 18.90 0.000 8 15,120 买盘
13:41:21 18.90 0.000 10 18,900 买盘
13:41:00 18.90 0.020 5 9,450 买盘
13:40:57 18.88 -0.010 21 39,673 卖盘
13:40:51 18.89 0.010 35 66,115 买盘
13:40:48 18.88 -0.010 5 9,440 卖盘
13:40:44 18.89 0.000 10 18,890 买盘
13:40:38 18.89 0.000 9 17,001 卖盘
13:40:34 18.89 0.000 2 3,778 买盘
13:40:22 18.89 0.020 10 18,890 买盘
13:40:17 18.87 -0.030 14 26,426 卖盘
13:40:07 18.90 0.000 1 1,890 卖盘
13:40:03 18.90 0.020 19 35,908 买盘
13:40:01 18.88 -0.020 2 3,776 买盘
13:39:51 18.90 0.000 6 11,340 买盘
13:39:48 18.90 -0.010 1 1,890 买盘
13:39:39 18.91 0.060 10 18,904 买盘
13:39:26 18.85 -0.010 40 75,411 卖盘
13:39:22 18.86 0.010 11 20,746 中性盘
13:39:11 18.85 -0.020 20 37,705 卖盘
13:39:03 18.87 0.020 1 1,887 卖盘
13:38:57 18.85 0.000 5 9,425 卖盘
13:38:45 18.85 -0.050 7 13,219 卖盘
13:38:37 18.90 0.000 37 69,928 买盘
13:38:29 18.90 0.000 51 96,334 买盘
13:38:19 18.90 0.000 4 7,560 买盘
13:38:06 18.90 0.000 8 15,120 买盘
13:37:57 18.90 0.000 2 3,780 买盘
13:37:48 18.90 0.020 10 18,890 买盘
13:37:42 18.88 0.000 65 122,780 卖盘
13:37:39 18.88 0.000 10 18,880 卖盘
13:37:36 18.88 0.000 12 22,663 卖盘
13:37:13 18.88 0.000 1 1,888 买盘
13:37:10 18.88 0.040 1 1,888 买盘
13:36:48 18.84 0.010 7 13,185 买盘
13:36:45 18.83 0.000 5 9,415 卖盘
13:36:42 18.83 -0.010 15 28,250 卖盘
13:36:39 18.84 0.010 11 20,724 买盘
13:36:30 18.83 0.000 3 5,649 买盘
13:36:27 18.83 0.000 20 37,660 买盘
13:36:14 18.83 0.000 3 5,649 买盘
13:36:07 18.83 0.000 6 11,298 买盘
13:36:04 18.83 0.000 14 26,362 买盘
13:36:01 18.83 0.010 5 9,415 买盘
13:35:54 18.82 -0.010 5 9,410 卖盘
13:35:51 18.83 0.000 10 18,830 买盘
13:35:48 18.83 0.000 4 7,532 买盘
13:35:39 18.83 0.000 26 48,958 买盘
13:35:27 18.83 0.010 5 9,415 买盘
13:35:24 18.82 0.020 45 84,690 买盘
13:35:01 18.80 -0.010 72 135,399 卖盘
13:34:57 18.81 0.010 4 7,524 买盘
13:34:54 18.80 0.000 16 30,080 卖盘
13:34:51 18.80 0.000 18 33,855 卖盘
13:34:48 18.80 -0.010 30 56,400 卖盘
13:34:45 18.81 0.000 3 5,643 买盘
13:34:42 18.81 0.000 1 1,881 买盘
13:34:33 18.81 0.000 7 13,167 买盘
13:34:30 18.81 0.010 24 45,144 买盘
13:34:21 18.80 -0.010 4 7,520 卖盘
13:34:15 18.81 -0.010 25 47,025 买盘
13:34:01 18.82 0.000 9 16,934 买盘
13:33:57 18.82 0.010 6 11,292 买盘
13:33:54 18.81 0.000 5 9,405 卖盘
13:33:51 18.81 -0.010 12 22,572 卖盘
13:33:42 18.82 0.010 1 1,882 买盘
13:33:27 18.81 -0.010 5 9,408 卖盘
13:33:24 18.82 0.000 2 3,764 买盘
13:33:15 18.82 0.000 2 3,764 买盘
13:33:08 18.82 0.010 10 18,820 买盘
13:33:00 18.81 -0.010 44 82,784 卖盘
13:32:54 18.82 0.000 10 18,820 卖盘
13:32:51 18.82 0.000 34 63,988 买盘
13:32:48 18.82 -0.020 13 24,466 买盘
13:32:30 18.84 0.040 5 9,420 买盘
13:32:24 18.80 -0.060 1 1,880 卖盘
13:32:18 18.86 0.060 2 3,772 买盘
13:32:12 18.82 0.040 1 1,882 卖盘
13:31:51 18.78 -0.010 105 197,347 卖盘
13:31:45 18.79 0.000 3 5,637 买盘
13:31:42 18.79 0.000 20 37,580 买盘
13:31:39 18.79 0.000 5 9,395 买盘
13:31:36 18.79 0.010 25 46,975 买盘
13:31:24 18.78 0.000 125 234,751 卖盘
13:31:21 18.78 0.000 20 37,560 买盘
13:31:12 18.75 -0.020 62 116,311 卖盘
13:31:08 18.77 0.010 31 58,183 买盘
13:31:04 18.76 0.010 6 11,256 买盘
13:30:57 18.75 0.000 11 20,605 中性盘
13:30:51 18.75 0.000 11 20,625 买盘
13:30:48 18.75 0.000 48 89,843 买盘
13:30:45 18.75 0.010 48 89,731 买盘
13:30:42 18.74 0.060 132 247,368 买盘
13:30:39 18.68 0.010 107 200,124 卖盘
13:30:33 18.67 0.000 207 387,181 卖盘
13:30:30 18.67 0.000 20 37,340 卖盘
13:30:27 18.67 0.000 43 80,281 买盘
13:30:24 18.67 0.000 10 18,670 买盘
13:30:20 18.67 -0.030 17 31,744 卖盘
13:30:18 18.70 0.020 6 11,210 买盘
13:30:08 18.68 -0.030 58 108,396 卖盘
13:30:00 18.71 0.010 73 136,523 买盘
13:29:57 18.70 0.000 71 132,770 卖盘
13:29:54 18.70 0.000 27 50,490 卖盘
13:29:51 18.70 0.000 30 56,114 卖盘
13:29:42 18.70 -0.010 55 102,895 卖盘
13:29:39 18.71 0.000 8 14,968 卖盘
13:29:36 18.71 0.000 11 20,581 卖盘
13:29:33 18.71 0.000 45 84,195 卖盘
13:29:27 18.71 0.000 10 18,710 卖盘
13:29:23 18.71 -0.020 50 93,550 卖盘
13:29:16 18.73 0.000 4 7,492 买盘
13:29:12 18.73 -0.010 10 18,730 买盘
13:29:05 18.73 -0.010 52 97,396 卖盘
13:28:57 18.74 -0.010 30 56,220 卖盘
13:28:54 18.75 0.000 2 3,750 买盘
13:28:45 18.75 -0.010 48 90,000 卖盘
13:28:42 18.76 0.000 10 18,760 买盘
13:28:39 18.76 -0.010 30 56,307 卖盘
13:28:36 18.77 0.010 199 373,422 买盘
13:28:33 18.76 -0.010 119 223,254 卖盘
13:28:30 18.77 0.000 5 9,381 买盘
13:28:27 18.77 0.000 42 78,834 买盘
13:28:20 18.77 0.000 8 15,011 买盘
13:28:17 18.77 0.000 10 18,770 买盘
13:28:14 18.77 -0.010 22 41,294 卖盘
13:28:09 18.78 0.010 4 7,512 买盘
13:28:03 18.77 0.000 18 33,786 卖盘
13:27:57 18.77 -0.020 16 30,032 卖盘
13:27:54 18.79 0.020 2 3,758 买盘
13:27:42 18.77 -0.020 10 18,770 卖盘
13:27:38 18.79 0.020 6 11,269 买盘
13:27:33 18.77 0.000 1 1,877 买盘
13:27:28 18.77 -0.010 6 11,267 卖盘
13:27:23 18.78 0.010 27 50,702 买盘
13:27:18 18.77 -0.010 43 80,699 卖盘
13:27:13 18.78 0.000 6 11,268 买盘
13:27:07 18.78 0.010 2 3,756 买盘
13:27:04 18.77 -0.010 25 46,925 卖盘
13:27:01 18.78 0.000 14 26,279 买盘
13:26:57 18.78 0.000 1 1,878 买盘
13:26:54 18.78 0.000 21 39,438 买盘
13:26:51 18.78 0.000 2 3,756 买盘
13:26:48 18.78 0.000 3 5,634 买盘
13:26:45 18.78 0.010 20 37,560 中性盘
13:26:42 18.77 0.000 10 18,770 买盘
13:26:39 18.77 -0.030 114 214,008 卖盘
13:26:36 18.80 0.020 2 3,760 买盘
13:26:30 18.78 -0.020 17 31,926 卖盘
13:26:27 18.80 0.030 12 22,556 买盘
13:26:24 18.77 0.000 13 24,401 卖盘
13:26:14 18.77 -0.010 7 13,141 卖盘
13:26:11 18.78 0.010 10 18,780 买盘
13:26:00 18.77 0.000 7 13,144 卖盘
13:25:54 18.77 0.000 2 3,754 卖盘
13:25:51 18.77 -0.090 9 16,925 卖盘
13:25:48 18.86 0.090 262 491,824 买盘
13:25:45 18.77 0.000 1,362 2,556,474 买盘
13:25:42 18.77 0.000 11 20,647 买盘
13:25:36 18.77 -0.070 1,588 2,986,272 卖盘
13:25:33 18.84 -0.020 150 282,728 卖盘
13:25:30 18.86 0.000 2 3,772 卖盘
13:25:24 18.86 -0.010 49 92,443 卖盘
13:25:18 18.87 -0.010 44 83,030 卖盘
13:25:12 18.88 -0.010 15 28,320 卖盘
13:25:05 18.89 -0.010 3 5,667 中性盘
13:25:01 18.90 0.020 10 18,900 买盘
13:24:54 18.88 -0.010 7 13,226 卖盘
13:24:39 18.89 0.020 45 84,955 买盘
13:24:21 18.87 0.010 10 18,870 买盘
13:23:59 18.86 -0.010 15 28,290 卖盘
13:23:50 18.87 0.000 5 9,435 买盘
13:23:37 18.87 0.000 7 13,207 买盘
13:23:24 18.87 0.010 2 3,774 买盘
13:23:00 18.86 0.010 3 5,658 买盘
13:22:57 18.85 -0.010 6 11,310 卖盘
13:22:54 18.86 0.010 1 1,886 买盘
13:22:50 18.85 -0.010 20 37,700 卖盘
13:22:47 18.86 0.010 6 11,316 买盘
13:22:44 18.85 0.000 5 9,425 卖盘
13:22:41 18.85 0.000 9 16,965 卖盘
13:22:38 18.85 0.000 7 13,195 卖盘
13:22:35 18.85 -0.010 7 13,195 卖盘
13:22:27 18.86 0.010 5 9,430 买盘
13:22:24 18.85 -0.010 25 47,125 卖盘
13:22:18 18.86 0.000 2 3,772 中性盘
13:22:12 18.86 -0.010 99 186,760 卖盘
13:22:09 18.87 0.010 34 64,158 买盘
13:22:06 18.86 0.000 100 188,600 卖盘
13:22:03 18.86 0.000 56 105,616 卖盘
13:22:00 18.86 0.010 25 47,153 买盘
13:21:57 18.85 -0.010 4 7,542 卖盘
13:21:54 18.86 0.000 60 113,160 买盘
13:21:51 18.86 0.000 68 128,189 买盘
13:21:47 18.86 0.010 7 13,202 卖盘
13:21:42 18.85 -0.010 32 60,334 卖盘
13:21:39 18.86 0.000 9 16,974 买盘
13:21:33 18.86 0.000 58 109,335 买盘
13:21:27 18.86 0.010 20 37,720 买盘
13:21:21 18.85 -0.010 20 37,700 卖盘
13:21:07 18.86 -0.010 177 333,822 卖盘
13:21:00 18.87 0.000 20 37,740 买盘
13:20:51 18.87 0.000 119 224,571 卖盘
13:20:48 18.87 -0.010 33 62,287 卖盘
13:20:42 18.88 0.000 17 32,096 买盘
13:20:36 18.88 0.010 5 9,440 买盘
13:20:30 18.87 -0.010 7 13,209 卖盘
13:20:23 18.88 0.000 1 1,888 买盘
13:20:19 18.88 0.000 177 334,176 卖盘
13:20:16 18.88 0.000 6 11,328 卖盘
13:20:10 18.88 -0.010 73 137,890 卖盘
13:20:00 18.89 0.000 12 22,668 卖盘
13:19:57 18.89 0.000 16 30,224 卖盘
13:19:54 18.89 -0.010 5 9,445 卖盘
13:19:42 18.90 0.000 28 52,920 卖盘
13:19:36 18.90 -0.010 10 18,900 卖盘
13:19:33 18.91 0.000 5 9,455 买盘
13:19:20 18.91 0.010 1 1,891 买盘
13:18:39 18.90 -0.030 2 3,780 卖盘
13:18:14 18.93 0.030 100 189,115 买盘
13:18:07 18.90 -0.010 2 3,780 卖盘
13:18:00 18.91 0.010 28 52,925 买盘
13:17:57 18.90 0.000 10 18,900 卖盘
13:17:54 18.90 -0.010 93 175,785 卖盘
13:17:36 18.91 -0.010 3 5,673 买盘
13:17:13 18.92 0.010 18 34,052 买盘
13:16:51 18.91 0.010 5 9,455 中性盘
13:16:30 18.90 -0.020 43 81,308 卖盘
13:16:23 18.92 0.000 1 1,892 买盘
13:16:16 18.92 0.020 2 3,784 买盘
13:16:05 18.92 0.020 16 30,270 中性盘
13:16:00 18.90 -0.030 5 9,450 卖盘
13:15:54 18.93 0.020 10 18,930 买盘
13:15:51 18.91 -0.020 5 9,455 卖盘
13:15:45 18.93 0.030 3 5,679 买盘
13:15:39 18.90 -0.030 6 11,340 卖盘
13:15:35 18.93 0.040 6 11,358 买盘
13:15:13 18.89 -0.010 19 35,969 卖盘
13:15:08 18.90 0.000 5 9,450 买盘
13:15:00 18.90 -0.020 33 62,416 卖盘
13:14:57 18.92 0.020 8 15,131 买盘
13:14:48 18.90 0.000 30 56,700 卖盘
13:14:29 18.90 0.010 69 130,398 买盘
13:14:26 18.89 0.000 1 1,889 卖盘
13:14:23 18.89 -0.010 1 1,889 卖盘
13:14:20 18.90 0.020 5 9,450 买盘
13:14:17 18.88 -0.010 7 13,216 卖盘
13:14:07 18.89 0.010 25 47,215 买盘
13:14:03 18.88 0.010 7 13,216 买盘
13:14:00 18.87 -0.010 14 26,418 卖盘
13:13:57 18.88 0.010 3 5,664 买盘
13:13:54 18.87 0.000 88 166,056 买盘
13:13:48 18.87 0.000 10 18,870 买盘
13:13:45 18.87 0.000 5 9,435 买盘
13:13:39 18.87 0.000 28 52,836 买盘
13:13:36 18.87 0.000 27 50,949 买盘
13:13:33 18.87 -0.010 42 79,254 卖盘
13:13:29 18.88 0.000 5 9,440 买盘
13:13:26 18.88 0.000 6 11,328 买盘
13:13:23 18.88 0.000 18 33,984 买盘
13:13:20 18.88 0.000 4 7,552 买盘
13:13:14 18.88 0.000 9 16,987 买盘
13:13:05 18.88 0.010 30 56,637 买盘
13:13:00 18.87 -0.010 14 26,418 卖盘
13:12:57 18.88 0.000 10 18,875 买盘
13:12:54 18.88 0.010 2 3,776 买盘
13:12:51 18.87 -0.010 9 16,983 卖盘
13:12:48 18.88 0.000 8 15,104 买盘
13:12:39 18.88 0.000 3 5,664 买盘
13:12:36 18.88 0.000 7 13,210 买盘
13:12:27 18.88 0.010 2 3,776 买盘
13:12:24 18.87 0.000 5 9,435 卖盘
13:12:20 18.87 0.000 48 90,581 卖盘
13:12:14 18.87 0.000 4 7,548 卖盘
13:12:08 18.87 0.000 34 64,157 买盘
13:12:05 18.87 0.000 10 18,870 买盘
13:12:00 18.87 0.000 1 1,887 买盘
13:11:51 18.87 0.000 1 1,887 买盘
13:11:48 18.87 -0.010 1 1,887 卖盘
13:11:45 18.88 0.010 3 5,664 买盘
13:11:39 18.87 0.000 13 24,531 卖盘
13:11:36 18.87 -0.010 6 11,322 卖盘
13:11:33 18.88 0.000 5 9,440 买盘
13:11:27 18.88 0.000 5 9,440 买盘
13:11:21 18.88 0.020 1 1,888 买盘
13:11:11 18.86 -0.030 14 26,422 卖盘
13:11:08 18.89 0.010 1 1,889 买盘
13:10:55 18.88 0.020 1 1,888 中性盘
13:10:48 18.86 0.000 46 86,758 卖盘
13:10:42 18.86 -0.020 20 37,720 卖盘
13:10:39 18.88 0.000 25 47,200 买盘
13:10:33 18.88 0.000 14 26,422 买盘
13:10:27 18.88 0.020 3 5,664 买盘
13:10:24 18.86 -0.010 48 90,548 卖盘
13:10:21 18.87 -0.010 57 107,559 卖盘
13:10:18 18.88 0.000 42 79,256 买盘
13:10:15 18.88 0.010 5 9,440 买盘
13:10:12 18.87 -0.010 5 9,435 卖盘
13:10:00 18.88 0.000 12 22,656 买盘
13:09:54 18.88 -0.010 64 120,842 卖盘
13:09:46 18.89 0.000 1 1,889 买盘
13:09:36 18.89 0.000 3 5,667 买盘
13:09:33 18.89 0.000 10 18,890 买盘
13:09:30 18.89 0.000 1 1,889 买盘
13:09:24 18.89 0.000 9 16,994 买盘
13:09:21 18.89 0.000 10 18,881 买盘
13:09:12 18.89 0.000 24 45,309 买盘
13:09:08 18.89 0.010 53 100,117 买盘
13:09:05 18.88 0.000 9 16,992 买盘
13:09:02 18.88 0.000 10 18,880 买盘
13:08:57 18.88 -0.010 106 200,128 卖盘
13:08:55 18.89 -0.010 9 17,001 卖盘
13:08:51 18.90 0.020 2 3,780 买盘
13:08:42 18.88 -0.010 60 113,306 卖盘
13:08:27 18.89 0.000 9 16,996 买盘
13:08:21 18.89 0.000 35 66,115 买盘
13:08:18 18.89 0.000 21 39,649 买盘
13:08:02 18.88 0.000 6 11,328 卖盘
13:07:57 18.88 0.000 11 20,768 卖盘
13:07:45 18.88 0.010 15 28,320 卖盘
13:07:36 18.87 -0.030 10 18,879 卖盘
13:07:30 18.90 0.020 5 9,450 买盘
13:07:21 18.88 0.010 13 24,544 买盘
13:07:18 18.87 -0.010 1 1,887 卖盘
13:07:08 18.88 -0.020 102 192,627 卖盘
13:07:05 18.90 0.020 9 17,010 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020