网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

历史数据下载 台基股份(300046) 成交明细

日期:2021-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 22.05 -0.010 7 15,440 卖盘
14:57:00 22.06 0.000 6 13,235 买盘
14:56:57 22.06 0.000 14 30,884 买盘
14:56:54 22.06 0.000 15 33,090 买盘
14:56:51 22.06 0.000 5 11,030 买盘
14:56:48 22.06 0.000 94 207,290 买盘
14:56:45 22.06 0.000 20 44,120 买盘
14:56:41 22.06 0.000 15 33,090 买盘
14:56:38 22.06 0.000 16 35,296 买盘
14:56:35 22.06 0.000 13 28,674 买盘
14:56:29 22.06 0.000 1 2,206 买盘
14:56:23 22.06 0.000 15 33,090 买盘
14:56:19 22.06 0.000 22 48,526 买盘
14:56:16 22.06 0.010 4 8,824 买盘
14:56:12 22.05 -0.010 28 61,760 卖盘
14:56:09 22.06 0.010 20 44,120 买盘
14:56:05 22.05 0.000 47 103,635 卖盘
14:56:03 22.05 -0.010 61 134,563 卖盘
14:56:00 22.06 0.010 1 2,206 买盘
14:55:57 22.05 0.000 48 105,841 卖盘
14:55:51 22.05 0.000 19 41,906 卖盘
14:55:48 22.05 -0.010 21 46,305 卖盘
14:55:44 22.06 0.010 9 19,848 买盘
14:55:41 22.05 -0.010 37 81,585 卖盘
14:55:38 22.06 0.010 22 48,532 买盘
14:55:35 22.05 -0.010 10 22,050 卖盘
14:55:29 22.06 0.000 4 8,824 买盘
14:55:26 22.06 0.000 4 8,821 买盘
14:55:22 22.06 0.000 49 108,087 买盘
14:55:19 22.06 0.000 30 66,179 买盘
14:55:16 22.06 0.000 5 11,026 买盘
14:55:12 22.06 0.000 16 35,296 买盘
14:55:09 22.06 0.010 6 13,234 买盘
14:55:06 22.05 -0.010 35 77,299 卖盘
14:55:03 22.06 0.000 17 37,490 买盘
14:55:00 22.06 0.000 3 6,618 买盘
14:54:57 22.06 0.000 1 2,206 买盘
14:54:51 22.06 0.000 13 28,676 买盘
14:54:48 22.06 0.000 3 6,618 买盘
14:54:45 22.06 -0.010 16 35,296 卖盘
14:54:41 22.07 0.000 23 50,761 买盘
14:54:35 22.07 0.000 154 339,660 买盘
14:54:32 22.07 0.000 2 4,414 买盘
14:54:29 22.07 0.000 6 13,240 买盘
14:54:26 22.07 0.000 13 28,691 买盘
14:54:23 22.07 0.000 88 194,206 买盘
14:54:19 22.07 0.000 7 15,448 买盘
14:54:16 22.07 0.000 16 35,308 买盘
14:54:13 22.07 0.000 33 72,802 买盘
14:54:09 22.07 0.000 4 8,828 买盘
14:54:06 22.07 0.010 20 44,132 买盘
14:54:03 22.06 -0.010 12 26,474 卖盘
14:54:00 22.07 0.000 1 2,207 买盘
14:53:51 22.07 0.010 11 24,271 买盘
14:53:48 22.06 0.000 15 33,098 卖盘
14:53:42 22.06 0.000 2 4,412 卖盘
14:53:38 22.06 0.000 34 75,005 卖盘
14:53:35 22.06 0.000 47 103,712 卖盘
14:53:32 22.06 0.000 3 6,619 卖盘
14:53:29 22.06 0.000 8 17,653 卖盘
14:53:26 22.06 0.000 8 17,648 卖盘
14:53:23 22.06 0.000 1 2,206 卖盘
14:53:19 22.06 0.000 9 19,855 卖盘
14:53:16 22.06 0.010 15 33,090 买盘
14:53:13 22.05 0.000 9 19,853 卖盘
14:53:09 22.05 -0.010 150 330,831 卖盘
14:53:06 22.06 0.000 3 6,619 卖盘
14:53:03 22.06 0.000 8 17,650 卖盘
14:53:00 22.06 -0.010 6 13,239 卖盘
14:52:57 22.07 0.000 5 11,035 买盘
14:52:51 22.07 0.010 1 2,207 买盘
14:52:48 22.06 0.000 1 2,206 卖盘
14:52:45 22.06 0.000 9 19,854 买盘
14:52:42 22.06 0.010 14 30,884 买盘
14:52:38 22.05 -0.010 11 24,255 卖盘
14:52:35 22.06 0.000 12 26,472 买盘
14:52:32 22.06 0.000 7 15,442 买盘
14:52:29 22.06 0.000 1 2,206 买盘
14:52:26 22.06 0.000 2 4,412 买盘
14:52:23 22.06 0.000 31 68,386 买盘
14:52:19 22.06 0.000 23 50,738 买盘
14:52:16 22.06 0.000 12 26,472 买盘
14:52:13 22.06 0.000 1 2,206 买盘
14:52:10 22.06 0.010 27 59,562 买盘
14:52:06 22.05 -0.010 28 61,741 卖盘
14:52:03 22.06 0.010 1 2,206 买盘
14:52:00 22.05 -0.010 13 28,668 卖盘
14:51:54 22.06 0.010 13 28,673 买盘
14:51:51 22.05 -0.010 77 169,804 卖盘
14:51:48 22.06 0.000 1 2,206 买盘
14:51:45 22.06 0.000 23 50,738 买盘
14:51:42 22.06 0.000 25 55,150 买盘
14:51:38 22.06 0.000 32 70,562 买盘
14:51:32 22.06 0.000 26 57,358 卖盘
14:51:29 22.06 0.010 19 41,916 卖盘
14:51:26 22.05 0.000 16 35,280 卖盘
14:51:23 22.05 -0.010 86 189,708 卖盘
14:51:19 22.06 0.010 2 4,412 买盘
14:51:13 22.05 0.000 15 33,087 卖盘
14:51:10 22.05 0.000 2 4,410 卖盘
14:51:06 22.05 0.000 10 22,050 卖盘
14:51:00 22.05 0.000 95 209,475 买盘
14:50:57 22.05 0.000 13 28,655 买盘
14:50:54 22.05 0.000 6 13,225 买盘
14:50:51 22.05 0.000 1 2,205 买盘
14:50:45 22.05 0.010 1 2,205 买盘
14:50:38 22.04 -0.010 3 6,612 卖盘
14:50:35 22.05 0.000 1 2,205 买盘
14:50:32 22.05 0.000 3 6,615 买盘
14:50:29 22.05 0.010 12 26,450 买盘
14:50:23 22.04 -0.010 5 11,020 卖盘
14:50:20 22.05 0.010 19 41,895 买盘
14:50:13 22.04 0.000 10 22,052 卖盘
14:50:10 22.04 -0.010 39 85,981 卖盘
14:50:06 22.05 0.000 51 112,455 买盘
14:50:03 22.05 0.000 125 275,623 买盘
14:50:00 22.05 0.000 4 8,820 买盘
14:49:57 22.05 0.010 1 2,205 买盘
14:49:54 22.04 -0.010 22 48,488 卖盘
14:49:51 22.05 0.000 16 35,280 买盘
14:49:45 22.05 0.000 6 13,230 买盘
14:49:42 22.05 0.010 27 59,535 买盘
14:49:39 22.04 0.000 28 61,716 卖盘
14:49:35 22.04 0.000 2 4,409 卖盘
14:49:32 22.04 -0.010 11 24,245 卖盘
14:49:29 22.05 0.000 14 30,870 买盘
14:49:23 22.05 0.000 2 4,410 买盘
14:49:20 22.05 0.010 6 13,230 买盘
14:49:13 22.04 -0.010 12 26,455 卖盘
14:49:10 22.05 0.000 3 6,615 买盘
14:49:00 22.05 0.010 72 158,733 买盘
14:48:57 22.04 0.000 12 26,449 卖盘
14:48:54 22.04 -0.010 30 66,120 卖盘
14:48:51 22.05 0.000 41 90,405 买盘
14:48:45 22.05 0.000 7 15,435 买盘
14:48:42 22.05 0.010 1 2,205 买盘
14:48:35 22.04 -0.010 3 6,612 卖盘
14:48:32 22.05 0.000 2 4,410 买盘
14:48:29 22.05 0.000 1 2,205 买盘
14:48:26 22.05 0.010 1 2,205 买盘
14:48:20 22.04 -0.010 16 35,270 卖盘
14:48:17 22.05 0.010 1 2,205 买盘
14:48:13 22.04 0.000 51 112,411 卖盘
14:48:07 22.04 0.000 58 127,832 卖盘
14:48:03 22.04 -0.010 5 11,023 卖盘
14:48:00 22.05 0.000 2 4,410 买盘
14:47:54 22.05 0.000 3 6,615 买盘
14:47:51 22.05 0.000 1 2,205 买盘
14:47:48 22.05 0.000 2 4,410 买盘
14:47:45 22.05 0.010 1 2,205 买盘
14:47:42 22.04 -0.010 1 2,204 卖盘
14:47:38 22.05 0.000 30 66,150 买盘
14:47:32 22.05 0.000 23 50,715 买盘
14:47:29 22.05 0.000 1 2,205 买盘
14:47:26 22.05 0.000 2 4,410 买盘
14:47:23 22.05 0.000 29 63,945 买盘
14:47:20 22.05 0.000 83 183,012 买盘
14:47:16 22.05 0.000 46 101,428 买盘
14:47:13 22.05 0.010 18 39,686 买盘
14:47:10 22.04 -0.010 20 44,087 卖盘
14:47:06 22.05 0.000 39 85,995 买盘
14:47:03 22.05 0.000 12 26,460 买盘
14:47:00 22.05 0.000 52 114,660 买盘
14:46:54 22.05 0.000 70 154,290 买盘
14:46:51 22.05 0.000 2 4,410 买盘
14:46:45 22.05 0.000 1 2,205 买盘
14:46:42 22.05 0.000 20 44,084 买盘
14:46:39 22.05 0.000 2 4,410 买盘
14:46:36 22.05 0.000 50 110,250 买盘
14:46:32 22.05 0.010 1 2,205 买盘
14:46:29 22.04 -0.010 6 13,224 卖盘
14:46:26 22.05 0.010 3 6,615 买盘
14:46:20 22.04 0.000 12 26,449 卖盘
14:46:17 22.04 0.000 6 13,224 买盘
14:46:10 22.04 0.000 1 2,204 买盘
14:46:07 22.04 0.010 2 4,408 买盘
14:45:57 22.03 -0.010 11 24,233 卖盘
14:45:54 22.04 -0.010 8 17,634 中性盘
14:45:51 22.05 0.010 41 90,365 买盘
14:45:48 22.04 0.000 19 41,876 卖盘
14:45:45 22.04 -0.010 5 11,020 卖盘
14:45:42 22.05 0.010 1 2,205 买盘
14:45:32 22.04 0.000 30 66,120 卖盘
14:45:29 22.04 0.010 25 55,100 买盘
14:45:26 22.03 0.000 4 8,812 卖盘
14:45:23 22.03 -0.010 1 2,203 卖盘
14:45:20 22.04 0.010 1 2,204 买盘
14:45:17 22.03 0.000 19 41,870 卖盘
14:45:13 22.03 -0.010 1 2,203 卖盘
14:45:10 22.04 0.000 4 8,816 卖盘
14:45:07 22.04 -0.010 10 22,040 卖盘
14:45:04 22.05 0.000 15 33,065 买盘
14:45:01 22.05 0.010 14 30,868 买盘
14:44:54 22.04 -0.010 22 48,490 卖盘
14:44:51 22.05 0.000 20 44,081 买盘
14:44:42 22.05 0.000 5 11,025 买盘
14:44:33 22.05 0.000 238 524,790 卖盘
14:44:20 22.05 0.000 13 28,666 卖盘
14:44:17 22.05 0.000 50 110,250 卖盘
14:44:11 22.05 0.010 185 407,888 买盘
14:44:04 22.04 0.000 6 13,225 卖盘
14:44:01 22.04 -0.010 67 147,705 卖盘
14:43:58 22.05 0.000 50 110,250 买盘
14:43:51 22.05 0.000 1 2,205 买盘
14:43:45 22.05 0.000 121 266,805 卖盘
14:43:39 22.05 0.000 6 13,230 卖盘
14:43:36 22.05 0.000 71 156,555 卖盘
14:43:30 22.05 0.000 3 6,615 卖盘
14:43:26 22.05 -0.010 8 17,640 卖盘
14:43:23 22.06 0.000 54 119,074 买盘
14:43:20 22.06 0.000 1 2,206 买盘
14:43:17 22.06 0.010 38 83,828 买盘
14:43:14 22.05 0.000 2 4,410 卖盘
14:43:11 22.05 0.000 14 30,871 卖盘
14:43:08 22.05 -0.010 18 39,690 卖盘
14:43:04 22.06 0.000 3 6,618 买盘
14:42:55 22.06 0.000 14 30,880 买盘
14:42:51 22.06 0.000 5 11,030 买盘
14:42:39 22.06 0.000 24 52,944 买盘
14:42:36 22.06 0.000 9 19,855 卖盘
14:42:23 22.06 0.000 2 4,412 买盘
14:42:20 22.06 0.000 1 2,206 买盘
14:42:17 22.06 0.000 2 4,412 买盘
14:42:14 22.06 0.000 51 112,506 卖盘
14:42:11 22.06 -0.010 22 48,544 卖盘
14:42:05 22.07 0.010 93 205,251 买盘
14:42:01 22.06 0.000 5 11,030 卖盘
14:41:58 22.06 0.000 16 35,296 卖盘
14:41:55 22.06 -0.010 1 2,206 卖盘
14:41:48 22.07 0.010 4 8,825 买盘
14:41:45 22.06 0.000 62 136,772 买盘
14:41:42 22.06 0.000 1 2,206 买盘
14:41:27 22.06 0.010 11 24,261 买盘
14:41:20 22.05 0.000 3 6,615 买盘
14:41:14 22.05 0.000 3 6,615 卖盘
14:41:11 22.05 -0.010 2 4,410 卖盘
14:41:01 22.06 0.010 1 2,206 买盘
14:40:58 22.05 0.000 13 28,665 卖盘
14:40:55 22.05 -0.010 70 154,350 卖盘
14:40:48 22.06 0.000 10 22,051 买盘
14:40:42 22.06 0.000 4 8,824 买盘
14:40:36 22.06 0.000 4 8,824 买盘
14:40:33 22.06 0.000 75 165,450 卖盘
14:40:30 22.06 -0.010 156 344,201 卖盘
14:40:27 22.07 0.000 7 15,450 卖盘
14:40:23 22.07 0.010 11 24,277 买盘
14:40:17 22.06 -0.010 2 4,413 卖盘
14:40:14 22.07 0.010 1 2,207 买盘
14:40:11 22.06 -0.010 13 28,678 卖盘
14:40:08 22.07 0.010 4 8,828 买盘
14:39:58 22.06 0.000 2 4,412 卖盘
14:39:55 22.06 0.000 4 8,825 卖盘
14:39:45 22.06 -0.010 12 26,472 卖盘
14:39:42 22.07 0.000 2 4,414 卖盘
14:39:39 22.07 0.010 8 17,656 买盘
14:39:36 22.06 0.000 1 2,206 卖盘
14:39:24 22.06 0.000 3 6,618 买盘
14:39:20 22.06 0.000 4 8,824 买盘
14:39:17 22.06 -0.020 25 55,170 卖盘
14:39:11 22.08 0.010 2 4,416 买盘
14:39:05 22.07 -0.010 2 4,414 卖盘
14:39:01 22.08 0.000 61 134,688 买盘
14:38:45 22.08 0.020 97 214,098 买盘
14:38:36 22.06 0.010 53 116,918 买盘
14:38:30 22.05 -0.010 8 17,641 卖盘
14:38:27 22.06 0.000 2 4,412 买盘
14:38:11 22.06 0.010 1 2,206 买盘
14:38:08 22.05 -0.010 28 61,745 卖盘
14:38:01 22.06 0.000 3 6,618 买盘
14:37:48 22.06 0.000 1 2,206 买盘
14:37:45 22.06 0.010 8 17,648 买盘
14:37:39 22.05 0.000 1 2,205 卖盘
14:37:30 22.05 -0.010 4 8,820 卖盘
14:37:27 22.06 0.000 1 2,206 买盘
14:37:24 22.06 0.000 1 2,206 买盘
14:37:21 22.06 0.010 13 28,677 买盘
14:37:14 22.05 0.020 78 171,961 买盘
14:37:11 22.03 -0.010 71 156,413 卖盘
14:37:01 22.04 0.000 22 48,488 卖盘
14:36:58 22.04 0.000 3 6,612 卖盘
14:36:52 22.04 -0.030 74 163,167 卖盘
14:36:36 22.07 0.010 100 220,654 买盘
14:36:33 22.06 -0.010 57 125,742 卖盘
14:36:27 22.07 0.010 1 2,207 买盘
14:36:17 22.06 0.000 4 8,824 卖盘
14:36:14 22.06 -0.010 6 13,238 卖盘
14:36:11 22.07 0.010 2 4,414 买盘
14:36:05 22.06 -0.010 8 17,654 卖盘
14:35:55 22.07 0.010 5 11,035 买盘
14:35:52 22.06 -0.010 19 41,929 卖盘
14:35:48 22.07 -0.010 13 28,691 卖盘
14:35:42 22.08 0.000 6 13,248 买盘
14:35:39 22.08 0.000 25 55,188 买盘
14:35:20 22.08 0.010 5 11,040 买盘
14:35:14 22.07 0.000 10 22,070 卖盘
14:35:11 22.07 0.000 10 22,070 卖盘
14:35:08 22.07 -0.010 2 4,414 卖盘
14:35:05 22.08 0.010 1 2,208 买盘
14:34:58 22.07 0.000 20 44,140 买盘
14:34:55 22.07 0.010 66 145,662 买盘
14:34:49 22.06 0.000 4 8,824 卖盘
14:34:45 22.06 0.000 3 6,618 卖盘
14:34:42 22.06 0.000 11 24,271 卖盘
14:34:39 22.06 0.000 11 24,266 买盘
14:34:36 22.06 0.000 5 11,030 买盘
14:34:21 22.06 -0.010 3 6,616 买盘
14:34:14 22.07 0.020 10 22,070 买盘
14:34:11 22.05 0.000 4 8,823 卖盘
14:34:08 22.05 -0.020 5 11,025 卖盘
14:34:02 22.07 0.000 1 2,207 买盘
14:33:55 22.07 0.020 1 2,207 买盘
14:33:49 22.05 -0.020 5 11,026 卖盘
14:33:42 22.07 0.000 27 59,575 买盘
14:33:33 22.07 0.000 5 11,032 买盘
14:33:27 22.07 0.000 10 22,060 买盘
14:33:24 22.07 0.020 3 6,621 买盘
14:33:18 22.05 0.010 5 11,025 卖盘
14:33:14 22.04 -0.010 2 4,408 卖盘
14:33:11 22.05 0.000 4 8,822 卖盘
14:33:08 22.05 -0.010 1 2,205 卖盘
14:33:05 22.06 0.010 20 44,105 买盘
14:33:02 22.05 0.000 1 2,205 买盘
14:32:59 22.05 0.000 1 2,205 卖盘
14:32:55 22.05 0.000 1 2,205 卖盘
14:32:46 22.05 0.010 4 8,820 卖盘
14:32:30 22.04 0.000 4 8,816 卖盘
14:32:27 22.04 0.000 7 15,428 卖盘
14:32:11 22.04 -0.030 1 2,204 卖盘
14:32:08 22.07 0.030 50 110,259 买盘
14:32:05 22.04 0.010 2 4,408 买盘
14:32:02 22.03 0.000 18 39,654 卖盘
14:31:59 22.03 -0.010 42 92,526 卖盘
14:31:55 22.04 0.000 1 2,204 中性盘
14:31:52 22.04 0.000 1 2,204 卖盘
14:31:49 22.04 0.010 4 8,816 买盘
14:31:46 22.03 0.000 5 11,015 卖盘
14:31:36 22.03 -0.010 3 6,609 卖盘
14:31:33 22.04 0.000 15 33,060 买盘
14:31:30 22.04 0.010 5 11,020 买盘
14:31:27 22.03 0.000 4 8,812 卖盘
14:31:21 22.03 -0.010 5 11,015 卖盘
14:31:11 22.04 0.000 2 4,408 买盘
14:31:05 22.04 0.000 5 11,020 卖盘
14:31:02 22.04 0.000 6 13,224 卖盘
14:30:33 22.04 0.000 1 2,204 卖盘
14:30:30 22.04 0.000 63 138,852 卖盘
14:30:27 22.04 -0.010 45 99,180 卖盘
14:30:21 22.05 0.010 10 22,050 买盘
14:30:18 22.04 -0.010 21 46,288 卖盘
14:30:14 22.05 0.000 2 4,410 卖盘
14:30:11 22.05 -0.010 12 26,460 卖盘
14:30:08 22.06 0.010 6 13,236 买盘
14:30:05 22.05 0.000 4 8,820 卖盘
14:30:02 22.05 0.000 8 17,640 卖盘
14:29:39 22.05 0.000 10 22,056 卖盘
14:29:30 22.05 -0.010 11 24,259 卖盘
14:29:27 22.06 0.010 2 4,412 买盘
14:29:24 22.05 0.000 8 17,646 卖盘
14:29:21 22.05 -0.010 1 2,205 卖盘
14:29:14 22.06 0.010 9 19,850 买盘
14:28:58 22.05 -0.010 18 39,690 卖盘
14:28:55 22.06 0.000 21 46,326 买盘
14:28:45 22.06 0.010 100 220,535 买盘
14:28:42 22.05 0.000 6 13,230 买盘
14:28:36 22.05 0.000 2 4,410 买盘
14:28:33 22.05 0.010 3 6,615 买盘
14:28:21 22.04 0.000 4 8,816 卖盘
14:28:08 22.04 0.000 20 44,080 买盘
14:28:05 22.04 0.000 2 4,408 买盘
14:28:02 22.04 0.000 111 244,534 买盘
14:27:52 22.04 0.000 7 15,428 买盘
14:27:39 22.04 0.000 21 46,284 卖盘
14:27:21 22.04 0.010 4 8,816 卖盘
14:27:14 22.03 -0.010 25 55,083 卖盘
14:27:08 22.04 0.010 7 15,428 买盘
14:26:55 22.03 -0.010 5 11,015 卖盘
14:26:45 22.04 0.000 1 2,204 买盘
14:26:42 22.04 0.010 3 6,612 买盘
14:26:39 22.03 0.010 7 15,421 买盘
14:26:24 22.02 0.000 18 39,636 买盘
14:26:18 22.02 0.000 7 15,410 买盘
14:26:14 22.02 0.000 4 8,808 买盘
14:26:11 22.02 0.000 38 83,668 买盘
14:26:08 22.02 0.000 27 59,454 买盘
14:26:05 22.02 0.010 5 11,010 买盘
14:26:01 22.01 0.000 3 6,604 卖盘
14:25:55 22.01 0.000 5 11,005 卖盘
14:25:42 22.01 -0.010 8 17,608 卖盘
14:25:30 22.02 0.010 1 2,202 买盘
14:25:27 22.01 -0.010 3 6,603 卖盘
14:25:20 22.02 0.010 3 6,606 买盘
14:25:14 22.01 -0.010 11 24,211 卖盘
14:25:11 22.02 0.000 2 4,404 买盘
14:25:01 22.02 0.010 3 6,606 卖盘
14:24:55 22.01 -0.010 7 15,410 卖盘
14:24:52 22.02 0.000 2 4,404 买盘
14:24:48 22.02 0.000 8 17,616 买盘
14:24:45 22.02 0.000 42 92,484 买盘
14:24:42 22.02 0.010 21 46,242 买盘
14:24:36 22.01 -0.010 5 11,005 卖盘
14:24:30 22.02 0.010 5 11,010 买盘
14:24:27 22.01 -0.010 2 4,402 卖盘
14:24:24 22.02 0.000 13 28,626 买盘
14:24:20 22.02 0.010 10 22,020 买盘
14:24:17 22.01 0.000 10 22,010 卖盘
14:24:11 22.01 -0.010 7 15,407 卖盘
14:24:08 22.02 0.000 5 11,010 买盘
14:24:05 22.02 0.000 2 4,404 买盘
14:23:48 22.02 0.000 10 22,020 卖盘
14:23:45 22.02 -0.010 18 39,648 卖盘
14:23:39 22.03 0.010 1 2,203 买盘
14:23:33 22.02 0.000 1 2,202 卖盘
14:23:27 22.02 -0.010 3 6,607 卖盘
14:23:20 22.03 0.000 5 11,011 买盘
14:22:55 22.03 0.010 2 4,406 买盘
14:22:52 22.02 0.000 3 6,606 卖盘
14:22:42 22.02 0.000 16 35,232 卖盘
14:22:33 22.02 0.000 4 8,811 卖盘
14:22:24 22.02 -0.020 30 66,062 卖盘
14:22:17 22.04 0.000 8 17,632 买盘
14:22:14 22.04 0.000 20 44,080 买盘
14:22:02 22.04 0.020 46 101,356 买盘
14:21:49 22.02 0.000 58 127,716 卖盘
14:21:42 22.02 0.000 10 22,020 卖盘
14:21:36 22.02 -0.010 24 52,868 卖盘
14:21:33 22.03 0.000 3 6,609 买盘
14:21:14 22.03 0.000 23 50,669 卖盘
14:21:08 22.03 0.000 6 13,218 卖盘
14:21:01 22.03 0.000 11 24,233 买盘
14:20:58 22.03 0.000 19 41,839 买盘
14:20:49 22.03 0.000 3 6,609 买盘
14:20:45 22.03 -0.010 13 28,639 卖盘
14:20:42 22.04 0.010 3 6,612 买盘
14:20:36 22.03 -0.010 1 2,203 卖盘
14:20:33 22.04 0.000 1 2,204 买盘
14:20:27 22.04 0.000 1 2,204 买盘
14:20:21 22.04 -0.020 43 94,796 卖盘
14:20:17 22.06 0.000 2 4,414 卖盘
14:20:14 22.06 0.000 2 4,412 买盘
14:20:05 22.06 0.000 3 6,618 买盘
14:19:52 22.06 0.000 6 13,232 买盘
14:19:49 22.06 0.000 5 11,030 卖盘
14:19:45 22.06 0.000 3 6,618 卖盘
14:19:39 22.06 0.000 8 17,648 卖盘
14:19:27 22.06 0.000 10 22,060 卖盘
14:19:17 22.06 0.000 4 8,824 卖盘
14:19:14 22.06 -0.020 24 52,988 卖盘
14:19:05 22.08 0.000 152 335,616 卖盘
14:19:01 22.08 0.000 10 22,080 卖盘
14:18:55 22.08 0.000 10 22,080 卖盘
14:18:52 22.08 0.020 25 55,200 买盘
14:18:36 22.06 -0.020 3 6,618 买盘
14:18:27 22.08 0.000 6 13,248 卖盘
14:18:24 22.08 0.020 29 63,980 买盘
14:18:20 22.06 0.000 4 8,826 买盘
14:18:17 22.06 -0.010 24 52,982 卖盘
14:18:14 22.07 -0.020 10 22,072 卖盘
14:18:08 22.09 0.000 1 2,209 买盘
14:17:55 22.09 0.000 1 2,209 卖盘
14:17:52 22.09 -0.010 3 6,627 卖盘
14:17:45 22.10 0.000 2 4,419 买盘
14:17:42 22.10 0.000 2 4,420 买盘
14:17:14 22.10 0.010 5 11,050 买盘
14:17:08 22.09 0.000 4 8,836 买盘
14:17:05 22.09 0.000 16 35,344 买盘
14:17:01 22.09 0.000 18 39,762 买盘
14:16:58 22.09 0.000 1 2,209 买盘
14:16:55 22.09 0.000 1 2,209 买盘
14:16:52 22.09 0.010 32 70,688 买盘
14:16:48 22.08 0.010 39 86,112 买盘
14:16:39 22.07 0.010 35 77,245 买盘
14:16:17 22.06 0.010 20 44,120 买盘
14:16:14 22.05 0.000 15 33,075 买盘
14:16:08 22.05 -0.010 11 24,255 卖盘
14:16:05 22.06 0.000 15 33,090 买盘
14:16:01 22.06 0.000 1 2,206 买盘
14:15:58 22.06 0.000 1 2,206 买盘
14:15:55 22.06 0.000 10 22,060 买盘
14:15:48 22.06 0.010 9 19,854 买盘
14:15:36 22.05 0.000 3 6,615 买盘
14:15:33 22.05 0.040 1 2,205 买盘
14:15:20 22.01 0.000 3 6,603 卖盘
14:15:14 22.01 0.000 31 68,231 买盘
14:15:11 22.01 0.000 103 226,703 买盘
14:15:08 22.01 0.000 46 101,246 买盘
14:15:04 22.01 0.000 1 2,201 买盘
14:15:01 22.01 0.010 48 105,648 买盘
14:14:55 22.00 -0.010 10 22,000 卖盘
14:14:52 22.01 0.000 1 2,201 买盘
14:14:48 22.01 0.000 11 24,211 买盘
14:14:39 22.01 0.000 4 8,804 买盘
14:14:33 22.01 0.000 5 11,005 买盘
14:14:30 22.01 0.000 3 6,603 买盘
14:14:27 22.01 0.000 2 4,402 买盘
14:14:23 22.01 0.000 38 83,635 买盘
14:14:20 22.01 0.010 3 6,603 买盘
14:14:17 22.00 0.000 52 114,402 卖盘
14:14:11 22.00 -0.010 3 6,602 卖盘
14:14:08 22.01 0.000 1 2,201 买盘
14:14:05 22.01 0.000 6 13,204 买盘
14:13:55 22.01 0.010 2 4,402 买盘
14:13:52 22.00 0.000 10 22,000 卖盘
14:13:48 22.00 -0.010 59 129,810 卖盘
14:13:42 22.01 0.010 10 22,010 买盘
14:13:39 22.00 -0.010 1 2,200 卖盘
14:13:36 22.01 0.000 15 33,015 买盘
14:13:33 22.01 0.000 40 88,010 买盘
14:13:24 22.01 0.010 1 2,201 买盘
14:13:20 22.00 0.000 3 6,600 卖盘
14:13:17 22.00 0.000 5 11,000 卖盘
14:13:14 22.00 -0.010 11 24,201 卖盘
14:13:11 22.01 0.010 2 4,402 买盘
14:13:04 22.00 0.000 38 83,600 卖盘
14:13:01 22.00 0.000 2 4,400 卖盘
14:12:55 22.00 -0.010 49 107,803 卖盘
14:12:52 22.01 0.010 17 37,401 买盘
14:12:48 22.00 0.000 13 28,600 卖盘
14:12:45 22.00 0.000 27 59,400 卖盘
14:12:42 22.00 0.000 94 206,800 卖盘
14:12:39 22.00 0.000 11 24,200 卖盘
14:12:36 22.00 0.000 10 22,000 卖盘
14:12:30 22.00 -0.010 20 44,000 卖盘
14:12:20 22.01 0.000 3 6,603 买盘
14:12:17 22.01 0.000 1 2,201 买盘
14:12:14 22.01 -0.020 350 770,453 卖盘
14:12:11 22.03 0.000 8 17,632 卖盘
14:12:08 22.03 0.000 13 28,639 买盘
14:12:04 22.03 0.000 78 171,834 卖盘
14:12:01 22.03 -0.010 13 28,642 卖盘
14:11:58 22.04 0.000 6 13,224 卖盘
14:11:48 22.04 -0.010 5 11,020 卖盘
14:11:42 22.05 0.000 4 8,820 卖盘
14:11:39 22.05 0.000 22 48,494 买盘
14:11:36 22.05 0.000 13 28,653 买盘
14:11:23 22.05 0.000 19 41,895 卖盘
14:11:17 22.05 -0.010 2 4,410 卖盘
14:11:14 22.06 -0.010 6 13,241 卖盘
14:11:11 22.07 0.000 4 8,828 卖盘
14:11:08 22.07 0.010 12 26,473 买盘
14:11:01 22.06 0.000 13 28,678 卖盘
14:10:58 22.06 -0.010 2 4,412 卖盘
14:10:55 22.07 0.000 21 46,347 卖盘
14:10:52 22.07 0.000 28 61,796 卖盘
14:10:45 22.07 -0.010 18 39,726 卖盘
14:10:30 22.08 0.010 2 4,416 买盘
14:10:27 22.07 0.000 2 4,414 卖盘
14:10:17 22.07 0.000 2 4,414 卖盘
14:10:01 22.07 0.000 3 6,621 买盘
14:09:51 22.07 -0.010 19 41,938 卖盘
14:09:48 22.08 0.000 47 103,816 卖盘
14:09:42 22.08 0.010 5 11,040 买盘
14:09:39 22.07 -0.010 3 6,621 卖盘
14:09:17 22.08 -0.010 3 6,624 卖盘
14:09:04 22.09 0.010 6 13,249 买盘
14:09:01 22.08 0.000 4 8,832 卖盘
14:08:58 22.08 0.010 5 11,040 卖盘
14:08:39 22.07 0.010 1 2,207 卖盘
14:08:23 22.06 -0.030 1 2,206 卖盘
14:08:20 22.09 0.030 37 81,722 买盘
14:08:17 22.06 -0.010 9 19,857 卖盘
14:08:14 22.07 -0.010 115 253,866 卖盘
14:08:11 22.08 0.000 10 22,080 卖盘
14:08:08 22.08 0.000 21 46,368 卖盘
14:08:04 22.08 0.000 18 39,744 卖盘
14:07:45 22.08 -0.010 40 88,335 卖盘
14:07:42 22.09 0.000 5 11,045 买盘
14:07:33 22.09 0.000 1 2,209 买盘
14:07:14 22.09 0.010 71 156,839 买盘
14:07:08 22.08 -0.010 1 2,208 卖盘
14:07:05 22.09 0.000 3 6,627 买盘
14:06:36 22.09 0.000 6 13,254 买盘
14:06:27 22.09 0.000 3 6,627 买盘
14:05:52 22.09 0.010 1 2,209 买盘
14:05:45 22.08 0.000 14 30,922 卖盘
14:05:39 22.08 -0.010 5 11,040 卖盘
14:05:36 22.09 0.000 20 44,180 买盘
14:05:33 22.09 0.000 22 48,598 买盘
14:05:27 22.09 0.000 8 17,672 买盘
14:05:24 22.09 0.000 5 11,045 买盘
14:05:20 22.09 0.010 3 6,627 买盘
14:05:17 22.08 -0.010 1 2,208 卖盘
14:05:08 22.09 0.000 3 6,627 买盘
14:04:49 22.09 0.010 2 4,418 买盘
14:04:17 22.08 0.000 2 4,416 卖盘
14:04:08 22.08 0.000 2 4,416 卖盘
14:04:05 22.08 0.000 10 22,080 卖盘
14:03:58 22.08 0.000 5 11,040 卖盘
14:03:52 22.08 0.000 5 11,040 买盘
14:03:42 22.08 0.000 17 37,534 买盘
14:03:39 22.08 0.000 9 19,872 买盘
14:03:36 22.08 0.000 8 17,664 买盘
14:03:30 22.08 0.000 2 4,416 买盘
14:03:27 22.08 0.010 10 22,080 买盘
14:03:17 22.07 -0.010 2 4,414 卖盘
14:03:14 22.08 0.000 1 2,208 买盘
14:02:58 22.08 0.000 2 4,416 买盘
14:02:52 22.08 0.000 3 6,624 买盘
14:02:49 22.08 0.000 60 132,480 买盘
14:02:45 22.08 0.000 4 8,832 买盘
14:02:42 22.08 0.000 5 11,040 买盘
14:02:36 22.08 0.000 11 24,288 买盘
14:02:33 22.08 0.000 25 55,200 买盘
14:02:30 22.08 -0.010 9 19,872 卖盘
14:02:27 22.09 0.000 4 8,836 买盘
14:02:14 22.09 0.000 3 6,627 买盘
14:02:04 22.09 0.000 2 4,418 买盘
14:02:01 22.09 0.010 151 333,539 买盘
14:01:55 22.08 0.000 4 8,832 卖盘
14:01:52 22.08 0.000 5 11,040 卖盘
14:01:39 22.08 0.000 7 15,456 卖盘
14:01:33 22.08 0.000 14 30,912 买盘
14:01:30 22.08 0.000 1 2,208 买盘
14:01:24 22.08 0.000 1 2,208 买盘
14:01:17 22.08 0.010 1 2,208 买盘
14:01:14 22.07 0.000 8 17,656 卖盘
14:01:08 22.07 0.000 1 2,207 卖盘
14:01:05 22.07 -0.010 14 30,913 卖盘
14:01:01 22.08 -0.010 2 4,416 卖盘
14:00:55 22.09 0.010 1 2,209 买盘
14:00:52 22.08 0.000 9 19,872 卖盘
14:00:45 22.08 0.000 2 4,416 买盘
14:00:42 22.08 0.000 6 13,248 买盘
14:00:24 22.08 0.010 38 83,904 买盘
14:00:14 22.07 -0.010 27 59,589 卖盘
14:00:11 22.08 0.000 16 35,328 买盘
14:00:05 22.08 0.000 3 6,624 买盘
14:00:01 22.08 0.000 1 2,208 买盘
13:59:49 22.08 0.000 3 6,624 买盘
13:59:45 22.08 0.010 3 6,624 买盘
13:59:42 22.07 0.010 30 66,210 买盘
13:59:36 22.06 -0.010 9 19,854 卖盘
13:59:27 22.07 0.000 2 4,414 买盘
13:59:11 22.07 0.050 82 180,634 买盘
13:59:08 22.02 -0.050 499 1,099,386 卖盘
13:58:58 22.07 0.010 1 2,207 买盘
13:58:42 22.06 0.000 8 17,654 卖盘
13:58:36 22.06 0.000 5 11,030 卖盘
13:58:27 22.06 0.000 7 15,442 买盘
13:58:24 22.06 0.000 14 30,884 买盘
13:58:21 22.06 0.000 7 15,442 买盘
13:58:08 22.06 0.000 2 4,412 卖盘
13:57:55 22.06 0.000 12 26,472 买盘
13:57:46 22.06 0.000 10 22,060 买盘
13:57:42 22.06 0.000 8 17,648 卖盘
13:57:36 22.06 0.000 14 30,884 卖盘
13:57:30 22.06 0.000 2 4,412 卖盘
13:57:21 22.06 0.000 3 6,618 买盘
13:57:17 22.06 -0.010 47 103,687 卖盘
13:57:14 22.07 0.000 3 6,621 卖盘
13:57:11 22.07 0.010 2 4,414 买盘
13:57:08 22.06 0.000 11 24,266 卖盘
13:57:05 22.06 -0.010 6 13,237 卖盘
13:56:45 22.07 0.000 10 22,070 卖盘
13:56:42 22.07 -0.010 25 55,175 卖盘
13:56:39 22.08 0.010 20 44,160 买盘
13:56:36 22.07 0.000 5 11,035 卖盘
13:56:30 22.07 -0.010 31 68,417 卖盘
13:56:24 22.08 0.010 7 15,456 买盘
13:56:21 22.07 -0.010 1 2,207 卖盘
13:56:14 22.08 0.000 39 86,112 卖盘
13:56:11 22.08 -0.010 54 119,232 卖盘
13:56:08 22.09 0.010 16 35,341 买盘
13:55:58 22.08 0.000 28 61,824 卖盘
13:55:55 22.08 -0.010 101 223,106 卖盘
13:55:49 22.09 -0.010 18 39,762 卖盘
13:55:30 22.10 0.000 10 22,100 买盘
13:55:24 22.10 0.000 5 11,050 买盘
13:55:20 22.10 0.000 3 6,630 买盘
13:55:17 22.10 0.000 10 22,100 买盘
13:55:14 22.10 0.000 14 30,940 买盘
13:55:11 22.10 0.000 2 4,420 买盘
13:55:08 22.10 0.000 1 2,210 买盘
13:54:52 22.10 0.010 2 4,420 买盘
13:54:45 22.09 0.010 5 11,045 中性盘
13:54:42 22.08 -0.010 9 19,880 卖盘
13:54:36 22.09 0.000 6 13,254 买盘
13:54:33 22.09 0.000 6 13,250 买盘
13:54:30 22.09 0.000 6 13,251 买盘
13:54:24 22.09 0.000 1 2,209 买盘
13:54:20 22.09 -0.010 3 6,627 卖盘
13:54:17 22.10 0.010 20 44,183 买盘
13:54:11 22.09 0.000 5 11,045 卖盘
13:54:08 22.09 0.000 2 4,418 卖盘
13:54:01 22.09 0.000 8 17,672 卖盘
13:53:42 22.09 0.000 5 11,045 卖盘
13:53:39 22.09 0.000 7 15,463 买盘
13:53:27 22.09 -0.010 3 6,627 卖盘
13:53:21 22.10 0.010 1 2,210 买盘
13:53:14 22.09 0.010 45 99,380 买盘
13:53:11 22.08 0.000 1 2,208 买盘
13:53:08 22.08 0.000 24 52,992 卖盘
13:53:04 22.08 0.000 19 41,952 卖盘
13:52:58 22.08 -0.010 2 4,416 卖盘
13:52:55 22.09 0.000 3 6,627 买盘
13:52:52 22.09 0.010 2 4,418 买盘
13:52:49 22.08 -0.010 4 8,832 卖盘
13:52:45 22.09 0.010 3 6,626 买盘
13:52:33 22.08 -0.010 4 8,834 卖盘
13:52:24 22.09 0.010 8 17,672 买盘
13:52:20 22.08 -0.010 2 4,416 卖盘
13:52:17 22.09 0.000 4 8,836 卖盘
13:52:08 22.09 0.000 3 6,627 卖盘
13:52:05 22.09 0.000 3 6,627 买盘
13:52:01 22.09 0.010 9 19,877 买盘
13:51:58 22.08 0.000 10 22,080 卖盘
13:51:55 22.08 0.000 14 30,916 卖盘
13:51:52 22.08 -0.010 3 6,626 卖盘
13:51:45 22.09 0.000 4 8,836 买盘
13:51:42 22.09 0.000 13 28,715 买盘
13:51:39 22.09 0.000 2 4,418 买盘
13:51:36 22.09 0.000 2 4,418 买盘
13:51:30 22.09 0.000 2 4,418 买盘
13:51:27 22.09 0.000 2 4,418 买盘
13:51:17 22.09 0.000 2 4,418 买盘
13:51:05 22.09 0.000 31 68,449 买盘
13:51:02 22.09 0.000 1 2,209 买盘
13:50:58 22.09 -0.010 15 33,135 卖盘
13:50:55 22.10 0.000 26 57,460 买盘
13:50:52 22.10 0.000 26 57,456 买盘
13:50:49 22.10 0.000 16 35,358 买盘
13:50:46 22.10 0.000 12 26,520 买盘
13:50:42 22.10 0.000 49 108,285 买盘
13:50:33 22.10 0.000 6 13,260 买盘
13:50:30 22.10 0.000 35 77,350 买盘
13:50:27 22.10 0.000 62 137,020 买盘
13:50:24 22.10 -0.030 161 355,883 卖盘
13:50:21 22.13 0.010 2 4,426 买盘
13:50:17 22.12 -0.010 28 61,936 卖盘
13:50:11 22.13 0.010 3 6,639 买盘
13:50:08 22.12 0.000 93 205,716 买盘
13:50:01 22.12 -0.010 27 59,724 卖盘
13:49:58 22.13 -0.020 45 99,554 卖盘
13:49:55 22.15 0.020 1 2,215 买盘
13:49:45 22.13 0.000 18 39,834 卖盘
13:49:33 22.13 -0.010 4 8,854 卖盘
13:49:30 22.14 0.000 1 2,214 卖盘
13:49:27 22.14 -0.010 7 15,498 中性盘
13:49:24 22.15 0.000 14 31,011 卖盘
13:49:21 22.15 -0.010 2 4,431 卖盘
13:49:14 22.16 -0.010 1 2,216 卖盘
13:49:11 22.17 0.020 14 31,026 买盘
13:49:08 22.15 -0.010 13 28,807 卖盘
13:49:05 22.16 -0.010 1 2,216 卖盘
13:49:01 22.17 0.000 2 4,434 买盘
13:48:58 22.17 0.010 1 2,217 卖盘
13:48:55 22.16 -0.010 123 272,652 卖盘
13:48:42 22.17 0.000 4 8,868 卖盘
13:48:36 22.17 0.000 3 6,651 卖盘
13:48:24 22.17 -0.010 10 22,170 卖盘
13:48:20 22.18 0.000 11 24,395 买盘
13:48:05 22.18 0.010 5 11,090 买盘
13:47:52 22.17 0.000 20 44,340 卖盘
13:47:49 22.17 -0.010 16 35,479 卖盘
13:47:45 22.18 0.000 2 4,436 买盘
13:47:42 22.18 0.000 6 13,308 买盘
13:47:33 22.18 0.020 3 6,654 买盘
13:47:21 22.16 0.000 1 2,216 卖盘
13:47:17 22.16 0.000 20 44,320 卖盘
13:47:14 22.16 0.000 15 33,240 卖盘
13:47:11 22.16 0.000 4 8,864 卖盘
13:46:58 22.16 0.000 5 11,080 卖盘
13:46:55 22.16 0.000 20 44,320 卖盘
13:46:52 22.16 0.000 5 11,080 卖盘
13:46:49 22.16 0.000 5 11,080 卖盘
13:46:39 22.16 0.000 1 2,216 卖盘
13:46:30 22.16 0.010 20 44,320 卖盘
13:46:27 22.15 0.000 3 6,645 买盘
13:46:24 22.15 -0.010 20 44,314 卖盘
13:46:17 22.16 -0.010 4 8,864 卖盘
13:46:14 22.17 0.000 5 11,085 买盘
13:46:02 22.17 0.000 8 17,729 买盘
13:45:58 22.17 0.000 2 4,434 买盘
13:45:52 22.17 0.010 8 17,733 买盘
13:45:49 22.16 0.000 4 8,864 卖盘
13:45:39 22.16 -0.010 5 11,080 卖盘
13:45:36 22.17 0.000 6 13,306 卖盘
13:45:33 22.17 0.000 9 19,953 卖盘
13:45:30 22.17 0.000 9 19,953 卖盘
13:45:27 22.17 0.000 9 19,953 卖盘
13:45:14 22.17 -0.020 33 73,191 卖盘
13:45:11 22.19 0.000 1 2,219 买盘
13:45:08 22.19 0.010 1 2,219 买盘
13:45:05 22.18 0.000 3 6,654 卖盘
13:45:02 22.18 0.000 8 17,749 卖盘
13:44:58 22.18 -0.010 2 4,436 卖盘
13:44:55 22.19 0.000 1 2,219 买盘
13:44:52 22.19 0.000 1 2,219 买盘
13:44:39 22.19 0.010 1 2,219 买盘
13:44:36 22.18 0.000 1 2,218 卖盘
13:44:30 22.18 -0.010 2 4,436 卖盘
13:44:27 22.19 0.010 1 2,219 买盘
13:44:24 22.18 0.000 4 8,872 卖盘
13:44:14 22.18 0.000 2 4,436 卖盘
13:44:08 22.18 -0.010 3 6,654 卖盘
13:44:03 22.19 0.000 1 2,219 买盘
13:44:01 22.19 0.010 3 6,657 买盘
13:43:55 22.18 0.000 1 2,218 中性盘
13:43:42 22.18 0.000 18 39,915 买盘
13:43:36 22.18 0.010 10 22,180 买盘
13:43:27 22.17 0.000 16 35,473 卖盘
13:43:17 22.17 0.000 3 6,651 卖盘
13:43:14 22.17 -0.010 8 17,737 卖盘
13:43:02 22.18 0.000 27 59,866 买盘
13:42:58 22.18 0.000 20 44,350 买盘
13:42:52 22.18 0.010 2 4,436 买盘
13:42:49 22.17 -0.010 5 11,085 卖盘
13:42:42 22.18 0.010 15 33,270 买盘
13:42:36 22.17 -0.010 10 22,170 卖盘
13:42:33 22.18 0.000 1 2,218 买盘
13:42:30 22.18 0.000 1 2,218 买盘
13:42:27 22.18 0.000 33 73,195 卖盘
13:42:24 22.18 0.000 3 6,654 卖盘
13:42:21 22.18 0.000 5 11,090 卖盘
13:42:17 22.18 0.000 10 22,180 卖盘
13:42:01 22.18 -0.010 5 11,090 卖盘
13:41:55 22.19 0.010 6 13,314 买盘
13:41:52 22.18 -0.010 1 2,218 卖盘
13:41:45 22.19 0.000 1 2,219 买盘
13:41:42 22.19 -0.010 48 106,522 卖盘
13:41:33 22.20 0.000 2 4,440 中性盘
13:41:24 22.20 0.010 1 2,220 买盘
13:41:17 22.19 0.000 2 4,438 卖盘
13:41:11 22.19 0.010 2 4,437 买盘
13:41:08 22.18 -0.010 27 59,893 卖盘
13:41:03 22.19 -0.010 2 4,439 卖盘
13:40:52 22.20 0.000 14 31,093 卖盘
13:40:49 22.20 0.000 1 2,220 卖盘
13:40:45 22.20 0.000 8 17,761 卖盘
13:40:42 22.20 0.000 2 4,440 卖盘
13:40:39 22.20 -0.010 2 4,440 卖盘
13:40:33 22.21 0.010 1 2,221 中性盘
13:40:30 22.20 -0.020 45 99,905 卖盘
13:40:27 22.22 0.000 1 2,222 买盘
13:40:21 22.22 0.020 4 8,887 买盘
13:40:17 22.20 0.000 1 2,220 买盘
13:40:11 22.20 -0.020 17 37,751 卖盘
13:40:08 22.22 0.010 5 11,110 买盘
13:40:02 22.21 -0.010 4 8,884 卖盘
13:39:55 22.22 0.010 2 4,444 买盘
13:39:49 22.21 0.000 4 8,884 卖盘
13:39:45 22.21 0.000 52 115,492 卖盘
13:39:39 22.21 0.000 16 35,536 卖盘
13:39:33 22.21 0.000 4 8,884 卖盘
13:39:27 22.21 0.020 21 46,623 买盘
13:39:24 22.19 0.000 2 4,438 卖盘
13:39:20 22.19 -0.010 3 6,657 卖盘
13:39:17 22.20 -0.010 35 77,700 卖盘
13:39:08 22.21 -0.020 9 19,989 卖盘
13:38:58 22.23 0.000 1 2,223 买盘
13:38:55 22.23 0.000 2 4,446 买盘
13:38:45 22.23 0.000 5 11,115 买盘
13:38:39 22.23 0.000 3 6,669 卖盘
13:38:36 22.23 0.020 3 6,669 买盘
13:38:33 22.21 -0.010 1 2,221 卖盘
13:38:27 22.22 0.020 21 46,680 卖盘
13:38:17 22.20 -0.030 5 11,100 卖盘
13:37:55 22.23 0.010 1 2,223 买盘
13:37:45 22.22 -0.010 2 4,444 卖盘
13:37:42 22.23 0.000 31 68,924 卖盘
13:37:39 22.23 -0.010 2 4,446 卖盘
13:37:27 22.24 0.000 1 2,224 买盘
13:37:17 22.24 0.020 2 4,448 买盘
13:37:11 22.22 0.000 3 6,666 买盘
13:37:08 22.22 -0.020 1 2,222 买盘
13:37:01 22.24 0.010 31 68,916 买盘
13:36:55 22.23 0.000 2 4,446 买盘
13:36:45 22.23 0.040 1 2,223 买盘
13:36:33 22.19 0.020 10 22,190 卖盘
13:36:17 22.17 -0.060 30 66,532 卖盘
13:36:11 22.23 0.030 1 2,223 买盘
13:35:58 22.20 0.020 3 6,658 买盘
13:35:39 22.18 0.010 6 13,308 卖盘
13:35:33 22.17 -0.010 10 22,175 卖盘
13:35:30 22.18 0.010 5 11,090 买盘
13:35:17 22.17 -0.010 1 2,217 卖盘
13:35:14 22.18 0.010 1 2,218 买盘
13:35:11 22.17 -0.010 15 33,255 卖盘
13:35:08 22.18 0.010 8 17,737 买盘
13:34:45 22.17 0.000 18 39,906 买盘
13:34:42 22.17 0.000 4 8,868 买盘
13:34:39 22.17 0.000 10 22,170 买盘
13:34:33 22.17 -0.010 10 22,170 卖盘
13:34:30 22.18 0.000 1 2,218 买盘
13:34:27 22.18 0.000 13 28,834 买盘
13:34:17 22.18 -0.040 20 44,360 卖盘
13:34:14 22.22 -0.010 3 6,666 卖盘
13:34:08 22.23 0.010 1 2,223 买盘
13:34:05 22.22 0.000 2 4,444 买盘
13:34:02 22.22 0.000 5 11,110 买盘
13:33:58 22.22 0.000 3 6,666 买盘
13:33:55 22.22 0.000 2 4,444 买盘
13:33:52 22.22 -0.010 44 97,791 卖盘
13:33:46 22.23 -0.010 13 28,899 卖盘
13:33:39 22.24 0.010 4 8,896 买盘
13:33:33 22.23 0.000 3 6,669 卖盘
13:33:30 22.23 0.000 9 20,007 卖盘
13:33:27 22.23 0.010 11 24,453 卖盘
13:33:24 22.22 -0.010 3 6,666 中性盘
13:33:21 22.23 -0.070 2 4,446 卖盘
13:33:17 22.30 0.070 6 13,363 买盘
13:33:14 22.23 0.010 3 6,667 买盘
13:33:11 22.22 -0.080 2 4,444 卖盘
13:33:08 22.30 0.000 256 570,880 卖盘
13:33:05 22.30 0.090 409 911,195 买盘
13:33:02 22.21 0.000 3 6,663 买盘
13:32:58 22.21 -0.010 4 8,887 中性盘
13:32:55 22.22 0.000 10 22,219 买盘
13:32:49 22.22 0.000 13 28,886 买盘
13:32:45 22.22 0.000 30 66,660 买盘
13:32:42 22.22 0.070 142 315,147 买盘
13:32:33 22.15 0.000 18 39,870 买盘
13:32:30 22.15 0.000 11 24,365 买盘
13:32:27 22.15 0.000 29 64,235 买盘
13:32:24 22.15 0.000 4 8,860 买盘
13:32:21 22.15 0.010 6 13,289 买盘
13:32:17 22.14 0.000 1 2,214 买盘
13:32:14 22.14 0.010 1 2,214 买盘
13:32:11 22.13 0.000 2 4,426 买盘
13:32:08 22.13 0.000 8 17,707 卖盘
13:32:01 22.13 -0.010 9 19,921 卖盘
13:31:58 22.14 0.010 10 22,134 买盘
13:31:48 22.13 -0.010 8 17,704 卖盘
13:31:42 22.14 -0.010 2 4,427 买盘
13:31:39 22.15 0.000 3 6,645 买盘
13:31:36 22.15 0.030 14 31,010 买盘
13:31:33 22.12 -0.020 5 11,061 卖盘
13:31:27 22.14 0.020 3 6,642 卖盘
13:31:20 22.12 0.000 2 4,424 卖盘
13:31:17 22.12 -0.010 2 4,424 卖盘
13:31:14 22.13 0.000 15 33,181 中性盘
13:31:11 22.13 0.000 3 6,639 买盘
13:31:08 22.13 -0.010 3 6,637 买盘
13:31:05 22.14 0.000 1 2,214 买盘
13:31:01 22.14 0.010 1 2,214 买盘
13:30:58 22.13 0.020 2 4,427 中性盘
13:30:55 22.11 -0.040 40 88,484 卖盘
13:30:52 22.15 0.000 1 2,215 买盘
13:30:48 22.15 0.000 2 4,430 买盘
13:30:45 22.15 0.000 32 70,892 卖盘
13:30:42 22.15 0.000 3 6,645 卖盘
13:30:39 22.15 -0.010 69 152,835 卖盘
13:30:36 22.16 0.010 5 11,080 买盘
13:30:33 22.15 0.000 1 2,215 卖盘
13:30:30 22.15 0.000 54 119,610 卖盘
13:30:27 22.15 -0.010 63 139,593 卖盘
13:30:24 22.16 -0.010 17 37,674 卖盘
13:30:20 22.17 0.000 14 31,038 卖盘
13:30:17 22.17 -0.020 31 68,734 卖盘
13:30:11 22.19 0.000 1 2,219 买盘
13:30:08 22.19 0.010 42 93,172 买盘
13:30:05 22.18 -0.010 8 17,744 买盘
13:30:01 22.19 0.000 1 2,219 买盘
13:29:58 22.19 0.000 13 28,847 买盘
13:29:55 22.19 0.010 42 93,198 买盘
13:29:52 22.18 0.010 3 6,655 卖盘
13:29:45 22.17 0.000 6 13,302 卖盘
13:29:39 22.17 0.010 5 11,085 卖盘
13:29:17 22.16 -0.020 43 95,338 卖盘
13:29:14 22.18 0.020 5 11,090 买盘
13:28:52 22.16 0.000 1 2,216 卖盘
13:28:46 22.16 0.000 24 53,164 买盘
13:28:42 22.16 -0.020 20 44,320 卖盘
13:28:39 22.18 0.030 1 2,218 买盘
13:28:36 22.15 0.000 1 2,215 卖盘
13:28:33 22.15 -0.010 33 73,110 卖盘
13:28:30 22.16 0.000 53 117,402 买盘
13:28:27 22.16 0.000 9 19,944 买盘
13:28:24 22.16 0.010 20 44,320 买盘
13:28:17 22.15 -0.010 2 4,430 卖盘
13:28:14 22.16 0.000 15 33,240 买盘
13:28:08 22.16 -0.010 77 170,632 卖盘
13:28:02 22.17 -0.020 84 186,277 卖盘
13:27:58 22.19 0.000 20 44,380 买盘
13:27:42 22.19 0.010 2 4,438 买盘
13:27:39 22.18 -0.010 15 33,270 卖盘
13:27:36 22.19 0.000 26 57,704 卖盘
13:27:33 22.19 0.000 1 2,219 卖盘
13:27:27 22.19 -0.010 12 26,628 卖盘
13:27:24 22.20 0.010 21 46,609 买盘
13:27:21 22.19 -0.010 2 4,438 卖盘
13:27:11 22.20 0.000 1 2,220 买盘
13:27:08 22.20 0.000 3 6,660 卖盘
13:27:05 22.20 0.000 10 22,200 卖盘
13:26:52 22.20 -0.020 3 6,660 卖盘
13:26:39 22.22 0.000 4 8,888 买盘
13:26:33 22.22 0.000 3 6,666 买盘
13:26:27 22.22 0.000 2 4,444 买盘
13:26:24 22.22 -0.020 6 13,339 卖盘
13:26:21 22.24 0.010 18 40,032 中性盘
13:26:08 22.23 0.010 5 11,115 卖盘
13:25:55 22.22 0.020 9 19,998 买盘
13:25:49 22.20 0.000 47 104,340 买盘
13:25:46 22.20 0.000 27 59,930 买盘
13:25:42 22.20 0.000 6 13,312 买盘
13:25:39 22.20 0.000 1 2,220 买盘
13:25:27 22.20 0.020 4 8,876 买盘
13:25:14 22.18 -0.020 3 6,654 卖盘
13:25:11 22.20 0.020 3 6,660 买盘
13:25:08 22.18 -0.010 96 212,947 卖盘
13:25:05 22.19 0.000 4 8,876 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021