网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天源迪科 (300047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.22 52周最低:6.29

历史数据下载 天源迪科(300047) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:30 8.22 0.000 82 67,404 买盘
14:56:54 8.22 0.000 226 185,759 买盘
14:56:52 8.22 0.000 404 331,961 买盘
14:56:45 8.22 0.000 191 156,925 买盘
14:56:42 8.22 0.000 131 107,672 买盘
14:56:39 8.22 0.000 21 17,242 买盘
14:56:36 8.22 0.010 120 98,640 买盘
14:56:30 8.21 0.000 79 64,929 卖盘
14:56:27 8.21 -0.010 114 93,658 卖盘
14:56:24 8.22 0.000 275 225,804 买盘
14:56:21 8.22 0.000 116 95,346 买盘
14:56:18 8.22 0.000 232 190,632 买盘
14:56:12 8.22 0.000 136 111,768 买盘
14:56:06 8.22 0.000 73 60,006 买盘
14:56:03 8.22 0.010 95 78,081 买盘
14:56:00 8.21 -0.010 92 75,130 卖盘
14:55:53 8.21 -0.010 56 46,011 卖盘
14:55:47 8.22 0.000 10 8,220 买盘
14:55:41 8.22 0.010 120 98,952 买盘
14:55:39 8.21 -0.010 110 89,908 卖盘
14:55:36 8.22 0.010 144 118,227 买盘
14:55:33 8.21 0.000 37 30,779 买盘
14:55:29 8.21 0.000 138 113,298 买盘
14:55:23 8.21 0.000 17 13,559 卖盘
14:55:21 8.21 0.000 389 319,369 卖盘
14:55:15 8.21 0.000 642 527,320 卖盘
14:55:12 8.21 0.000 60 49,262 卖盘
14:55:09 8.21 0.000 629 516,415 卖盘
14:55:06 8.21 0.000 100 82,100 卖盘
14:55:00 8.21 0.000 129 105,992 卖盘
14:54:57 8.21 0.000 74 60,769 卖盘
14:54:53 8.21 0.000 161 132,242 卖盘
14:54:51 8.21 0.000 34 27,942 卖盘
14:54:42 8.21 0.000 262 215,347 卖盘
14:54:36 8.21 0.000 151 124,022 卖盘
14:54:32 8.21 -0.010 357 293,177 卖盘
14:54:23 8.22 0.010 150 123,277 买盘
14:54:20 8.21 0.000 5 4,105 卖盘
14:54:18 8.21 -0.010 174 142,864 卖盘
14:54:15 8.22 0.000 10 8,220 买盘
14:54:12 8.22 0.010 19 15,618 买盘
14:54:09 8.21 -0.010 148 121,633 卖盘
14:54:06 8.22 0.000 50 41,100 买盘
14:54:03 8.22 0.000 79 65,300 卖盘
14:53:54 8.22 0.000 42 34,530 卖盘
14:53:51 8.22 0.000 12 9,502 买盘
14:53:48 8.22 0.010 47 38,633 买盘
14:53:45 8.21 -0.010 88 72,278 卖盘
14:53:39 8.22 0.000 123 101,106 买盘
14:53:36 8.22 0.000 200 164,872 卖盘
14:53:33 8.22 0.000 113 92,889 卖盘
14:53:26 8.22 0.000 15 12,330 卖盘
14:53:21 8.22 0.000 251 206,325 卖盘
14:53:12 8.22 -0.010 1 822 卖盘
14:53:09 8.23 0.010 377 309,884 买盘
14:53:06 8.22 0.000 149 122,854 卖盘
14:53:03 8.22 0.000 13 10,686 卖盘
14:52:57 8.22 0.000 28 23,016 卖盘
14:52:54 8.22 0.000 120 98,640 卖盘
14:52:51 8.22 0.000 99 81,388 卖盘
14:52:45 8.22 0.000 32 25,934 买盘
14:52:42 8.22 0.000 521 427,917 卖盘
14:52:39 8.22 0.000 498 409,453 卖盘
14:52:35 8.22 0.000 12 9,864 卖盘
14:52:26 8.22 0.000 30 24,660 卖盘
14:52:24 8.22 -0.010 16 13,164 卖盘
14:52:20 8.23 0.000 58 47,734 买盘
14:52:09 8.23 0.010 23 18,929 买盘
14:52:06 8.22 -0.010 27 22,194 卖盘
14:52:00 8.23 0.000 12 9,876 买盘
14:51:54 8.23 0.000 43 35,389 买盘
14:51:50 8.23 0.000 50 41,150 买盘
14:51:45 8.23 0.000 72 59,256 买盘
14:51:42 8.23 0.000 43 35,389 卖盘
14:51:33 8.23 0.000 34 27,982 卖盘
14:51:30 8.23 0.000 66 54,328 买盘
14:51:25 8.23 0.000 3 2,469 买盘
14:51:20 8.23 -0.010 602 494,946 卖盘
14:51:17 8.24 0.010 1,622 1,336,216 买盘
14:51:15 8.23 0.000 66 54,318 买盘
14:51:12 8.23 0.000 30 24,690 买盘
14:51:09 8.23 0.010 28 23,044 买盘
14:51:03 8.22 -0.010 26 21,397 卖盘
14:51:00 8.23 0.000 253 208,219 卖盘
14:50:54 8.23 0.000 32 26,336 买盘
14:50:51 8.23 0.000 93 76,518 买盘
14:50:47 8.23 0.010 37 30,451 买盘
14:50:45 8.22 -0.010 3 2,466 卖盘
14:50:39 8.23 0.010 571 469,933 买盘
14:50:36 8.22 -0.010 374 307,428 卖盘
14:50:30 8.23 0.000 158 129,881 买盘
14:50:27 8.23 0.000 38 31,266 买盘
14:50:24 8.23 0.010 17 13,991 买盘
14:50:21 8.22 -0.010 11 9,061 卖盘
14:50:18 8.23 0.000 32 26,336 卖盘
14:50:14 8.23 0.000 5 4,115 卖盘
14:50:09 8.23 0.000 61 50,203 买盘
14:50:06 8.23 0.010 23 18,928 买盘
14:50:03 8.22 -0.010 64 52,688 卖盘
14:50:00 8.23 0.000 406 334,106 卖盘
14:49:57 8.23 -0.010 24 19,752 卖盘
14:49:54 8.24 0.010 161 132,664 买盘
14:49:51 8.23 0.000 74 60,910 卖盘
14:49:48 8.23 -0.010 7 5,761 卖盘
14:49:42 8.24 0.010 1 824 买盘
14:49:39 8.23 0.000 94 77,363 卖盘
14:49:35 8.23 0.000 119 98,283 买盘
14:49:30 8.23 0.000 15 12,345 买盘
14:49:26 8.23 0.010 96 79,008 买盘
14:49:21 8.22 -0.010 75 61,722 卖盘
14:49:18 8.23 0.000 27 22,221 买盘
14:49:15 8.23 0.000 32 26,336 买盘
14:49:08 8.23 0.000 72 59,256 买盘
14:49:03 8.23 0.000 66 54,318 买盘
14:48:57 8.23 0.000 100 82,300 买盘
14:48:51 8.23 0.010 149 122,627 买盘
14:48:48 8.22 -0.010 100 82,200 卖盘
14:48:42 8.23 0.000 49 39,981 卖盘
14:48:38 8.23 0.000 31 25,513 卖盘
14:48:35 8.23 -0.010 161 132,503 卖盘
14:48:24 8.24 0.010 225 185,196 买盘
14:48:15 8.23 0.000 161 132,848 买盘
14:48:08 8.23 0.000 20 16,460 买盘
14:48:06 8.23 0.000 40 32,920 买盘
14:48:00 8.23 0.000 106 87,223 买盘
14:47:57 8.23 0.010 2 1,646 买盘
14:47:51 8.22 -0.010 224 184,348 卖盘
14:47:48 8.23 0.010 17 13,991 买盘
14:47:45 8.22 -0.010 88 72,336 卖盘
14:47:42 8.23 0.000 25 20,575 买盘
14:47:39 8.23 0.000 120 98,760 买盘
14:47:32 8.23 0.000 13 10,699 买盘
14:47:27 8.23 0.000 106 87,238 买盘
14:47:21 8.23 0.000 1 823 买盘
14:47:18 8.23 0.010 30 24,690 买盘
14:47:12 8.22 0.000 71 58,432 卖盘
14:47:08 8.23 0.000 104 85,549 买盘
14:47:03 8.23 0.000 120 98,760 买盘
14:46:54 8.23 0.010 2 1,646 买盘
14:46:50 8.23 0.010 20 16,460 买盘
14:46:45 8.22 -0.010 41 33,722 卖盘
14:46:41 8.23 0.010 5 4,115 买盘
14:46:35 8.23 0.010 213 175,292 买盘
14:46:28 8.22 0.000 23 18,926 卖盘
14:46:24 8.22 0.000 161 132,493 卖盘
14:46:21 8.22 -0.010 10 8,220 卖盘
14:46:18 8.23 0.010 58 47,684 买盘
14:46:15 8.22 -0.010 31 25,482 卖盘
14:46:03 8.23 0.010 295 242,640 买盘
14:46:00 8.22 0.000 448 368,593 买盘
14:45:57 8.22 0.000 27 22,194 买盘
14:45:54 8.22 0.000 20 16,440 买盘
14:45:50 8.22 0.010 33 27,126 买盘
14:45:48 8.21 0.000 10 8,210 卖盘
14:45:39 8.21 -0.010 8 6,568 卖盘
14:45:35 8.22 0.000 12 9,864 买盘
14:45:32 8.22 0.000 153 125,766 买盘
14:45:27 8.22 0.010 144 118,368 买盘
14:45:21 8.21 -0.010 178 146,311 卖盘
14:45:18 8.22 0.000 55 45,210 买盘
14:45:15 8.22 0.000 62 50,952 买盘
14:45:12 8.22 0.000 20 16,430 买盘
14:45:05 8.22 0.010 48 39,456 买盘
14:44:58 8.21 -0.010 132 108,376 卖盘
14:44:53 8.22 0.000 39 32,054 买盘
14:44:50 8.22 0.000 10 8,215 买盘
14:44:47 8.22 0.010 27 22,194 买盘
14:44:42 8.21 0.000 1 821 卖盘
14:44:38 8.21 -0.010 15 12,315 卖盘
14:44:35 8.22 0.000 96 78,912 买盘
14:44:31 8.22 0.000 65 53,380 买盘
14:44:26 8.22 0.000 184 151,125 买盘
14:44:18 8.22 0.010 20 16,440 买盘
14:44:05 8.21 -0.010 128 105,101 卖盘
14:43:51 8.22 0.000 8 6,576 买盘
14:43:45 8.22 0.010 20 16,440 买盘
14:43:42 8.21 -0.010 20 16,420 卖盘
14:43:32 8.22 0.010 7 5,754 买盘
14:43:24 8.21 0.000 24 19,704 卖盘
14:43:15 8.21 0.000 58 48,020 买盘
14:43:12 8.21 0.000 75 61,575 买盘
14:43:06 8.21 0.000 164 134,644 买盘
14:42:59 8.21 0.000 1 821 买盘
14:42:56 8.21 0.010 137 112,477 买盘
14:42:51 8.20 -0.010 49 40,228 卖盘
14:42:47 8.20 -0.010 135 110,730 卖盘
14:42:45 8.21 0.000 15 12,315 买盘
14:42:37 8.21 0.010 34 27,914 买盘
14:42:33 8.21 0.000 8 6,568 买盘
14:42:30 8.21 0.000 51 41,871 买盘
14:42:27 8.21 0.000 20 16,420 买盘
14:42:20 8.21 0.010 130 106,730 买盘
14:42:18 8.20 -0.010 11 9,022 卖盘
14:42:15 8.21 0.000 200 164,200 买盘
14:42:11 8.21 0.000 102 83,729 买盘
14:42:00 8.21 0.010 1 821 买盘
14:41:53 8.20 -0.010 3 2,460 卖盘
14:41:51 8.21 0.000 50 41,050 买盘
14:41:48 8.21 0.000 17 13,957 买盘
14:41:45 8.21 0.000 32 26,252 买盘
14:41:42 8.21 0.010 120 98,410 买盘
14:41:36 8.20 0.000 60 49,250 卖盘
14:41:33 8.20 0.000 10 8,200 卖盘
14:41:27 8.20 0.000 10 8,200 卖盘
14:41:21 8.20 0.000 15 12,300 卖盘
14:41:15 8.20 -0.010 14 11,480 卖盘
14:41:06 8.21 0.010 22 18,046 买盘
14:40:58 8.20 0.000 20 16,400 卖盘
14:40:54 8.20 0.000 11 9,020 买盘
14:40:50 8.20 0.010 3 2,460 卖盘
14:40:42 8.19 -0.010 42 34,410 卖盘
14:40:39 8.20 0.000 14 11,480 卖盘
14:40:36 8.20 0.000 35 28,413 买盘
14:40:33 8.20 0.000 33 27,060 买盘
14:40:20 8.20 0.000 40 32,780 买盘
14:40:16 8.20 0.000 13 10,660 买盘
14:40:13 8.20 0.000 10 8,200 买盘
14:40:09 8.20 0.000 38 31,160 买盘
14:40:00 8.20 -0.010 78 64,247 卖盘
14:39:57 8.21 0.000 20 16,420 买盘
14:39:54 8.21 0.010 237 194,540 买盘
14:39:44 8.20 0.000 3 2,460 卖盘
14:39:38 8.20 0.000 103 84,460 卖盘
14:39:35 8.20 0.000 100 82,000 卖盘
14:39:32 8.20 0.000 10 8,200 卖盘
14:39:28 8.20 0.000 5 4,100 卖盘
14:39:24 8.20 0.000 47 38,540 卖盘
14:39:18 8.20 0.000 1 820 卖盘
14:39:15 8.20 0.000 1 820 卖盘
14:39:11 8.20 0.000 19 15,293 买盘
14:39:09 8.20 0.000 29 24,067 卖盘
14:39:04 8.20 0.000 1 820 卖盘
14:39:00 8.20 0.000 46 37,720 卖盘
14:38:57 8.20 0.000 45 36,908 卖盘
14:38:54 8.20 0.000 5 4,100 卖盘
14:38:51 8.20 -0.010 83 68,060 卖盘
14:38:48 8.21 0.010 91 74,335 买盘
14:38:39 8.20 0.000 27 22,140 买盘
14:38:36 8.20 -0.010 149 122,467 卖盘
14:38:30 8.21 0.010 30 24,630 买盘
14:38:27 8.20 0.000 80 65,600 卖盘
14:38:18 8.20 0.000 34 27,880 卖盘
14:38:15 8.20 0.000 30 24,600 卖盘
14:38:09 8.20 -0.010 40 32,800 卖盘
14:38:06 8.21 0.010 50 41,050 买盘
14:37:58 8.20 0.000 102 83,640 卖盘
14:37:47 8.20 0.000 70 57,400 买盘
14:37:44 8.20 0.000 29 23,780 买盘
14:37:39 8.20 0.000 38 31,160 买盘
14:37:33 8.20 0.010 100 82,000 买盘
14:37:26 8.20 0.000 50 41,000 买盘
14:37:24 8.20 0.000 3 2,460 买盘
14:37:21 8.20 -0.010 180 147,887 卖盘
14:37:18 8.21 0.010 14 11,206 买盘
14:37:12 8.20 0.000 368 301,760 买盘
14:37:00 8.20 0.000 5 4,100 买盘
14:36:54 8.20 0.000 1 820 买盘
14:36:47 8.20 0.010 59 48,224 买盘
14:36:40 8.19 -0.010 89 73,052 卖盘
14:36:26 8.19 0.000 177 144,848 买盘
14:36:21 8.19 -0.010 1,130 925,318 卖盘
14:36:17 8.20 0.000 56 45,920 买盘
14:36:07 8.20 0.000 30 24,600 买盘
14:36:02 8.20 0.010 10 8,200 买盘
14:35:59 8.19 0.000 20 16,380 卖盘
14:35:50 8.19 -0.010 274 224,656 卖盘
14:35:44 8.19 0.000 80 65,520 卖盘
14:35:39 8.19 -0.010 31 25,399 卖盘
14:35:30 8.20 0.010 100 82,000 买盘
14:35:27 8.19 -0.010 36 29,484 卖盘
14:35:23 8.19 -0.010 502 411,138 卖盘
14:35:12 8.20 0.010 10 8,200 买盘
14:35:08 8.19 -0.010 1 819 卖盘
14:35:02 8.20 0.000 2 1,640 买盘
14:35:00 8.20 0.000 4 3,280 买盘
14:34:54 8.20 0.000 30 24,600 卖盘
14:34:51 8.20 0.000 18 14,760 卖盘
14:34:48 8.20 0.000 35 28,700 卖盘
14:34:45 8.20 0.000 405 332,264 卖盘
14:34:41 8.20 0.000 1 820 卖盘
14:34:37 8.20 0.000 1 820 卖盘
14:34:32 8.21 0.010 1 821 买盘
14:34:26 8.21 0.010 7 5,747 买盘
14:34:21 8.20 0.000 10 8,204 卖盘
14:34:16 8.20 -0.010 55 45,135 卖盘
14:34:03 8.21 0.010 3 2,463 买盘
14:34:00 8.20 0.000 13 10,660 卖盘
14:33:54 8.20 -0.010 21 17,220 卖盘
14:33:40 8.21 0.000 3 2,463 买盘
14:33:37 8.21 0.010 23 18,867 买盘
14:33:21 8.21 0.000 9 7,389 买盘
14:33:12 8.21 0.000 10 8,210 买盘
14:33:04 8.21 0.010 110 90,310 买盘
14:32:55 8.20 -0.010 37 30,340 卖盘
14:32:51 8.21 0.000 60 49,260 买盘
14:32:45 8.21 0.000 31 25,458 卖盘
14:32:42 8.21 0.010 6 4,926 卖盘
14:32:40 8.20 -0.010 202 165,763 卖盘
14:32:33 8.21 0.000 71 58,291 卖盘
14:32:28 8.21 0.000 16 13,136 卖盘
14:32:24 8.21 -0.010 116 95,236 卖盘
14:32:21 8.22 0.010 4 3,288 买盘
14:32:12 8.21 -0.010 34 27,914 卖盘
14:32:09 8.22 0.000 5 4,110 买盘
14:32:06 8.22 0.000 11 9,042 卖盘
14:32:03 8.22 0.000 31 25,482 卖盘
14:32:00 8.22 0.000 40 32,880 买盘
14:31:51 8.21 0.000 41 33,661 卖盘
14:31:47 8.21 0.000 102 83,745 卖盘
14:31:42 8.21 -0.020 143 117,545 卖盘
14:31:36 8.23 0.010 3 2,469 买盘
14:31:27 8.22 0.000 3 2,466 买盘
14:31:24 8.22 0.000 6 4,932 卖盘
14:31:20 8.22 0.000 37 30,415 卖盘
14:31:16 8.22 -0.010 54 44,388 卖盘
14:31:11 8.23 0.010 40 32,898 买盘
14:31:06 8.22 0.000 64 52,608 卖盘
14:31:03 8.22 0.000 19 15,618 买盘
14:31:00 8.22 0.000 25 20,570 卖盘
14:30:56 8.22 0.000 95 78,157 卖盘
14:30:51 8.22 0.000 43 35,346 卖盘
14:30:47 8.22 0.000 14 11,508 卖盘
14:30:45 8.22 0.000 17 13,974 买盘
14:30:42 8.22 0.000 15 12,330 买盘
14:30:39 8.22 0.010 20 16,440 买盘
14:30:33 8.21 0.000 21 17,261 卖盘
14:30:26 8.21 0.000 106 87,126 卖盘
14:30:18 8.21 -0.010 1 821 卖盘
14:30:11 8.21 0.000 503 413,464 卖盘
14:30:06 8.21 0.000 18 14,778 卖盘
14:29:56 8.21 -0.010 8 6,570 卖盘
14:29:54 8.22 0.000 10 8,220 买盘
14:29:31 8.22 0.010 30 24,653 买盘
14:29:21 8.21 -0.010 70 57,510 买盘
14:29:09 8.22 0.020 44 36,158 买盘
14:29:03 8.20 0.000 40 32,857 卖盘
14:28:58 8.20 -0.010 201 164,893 卖盘
14:28:55 8.21 0.000 30 24,654 卖盘
14:28:52 8.21 0.000 121 99,513 买盘
14:28:41 8.20 -0.010 4 3,280 卖盘
14:28:38 8.21 0.010 20 16,420 买盘
14:28:33 8.20 0.000 802 658,289 买盘
14:28:25 8.20 0.000 276 226,025 卖盘
14:28:22 8.20 0.000 52 42,642 卖盘
14:28:15 8.20 0.010 507 416,035 买盘
14:28:10 8.19 -0.010 150 122,850 卖盘
14:28:07 8.20 0.000 20 16,400 买盘
14:28:03 8.20 0.010 353 289,427 买盘
14:28:00 8.19 -0.010 50 40,950 卖盘
14:27:58 8.20 0.010 10 8,200 买盘
14:27:54 8.19 0.000 10 8,190 卖盘
14:27:50 8.19 0.000 7 5,733 卖盘
14:27:47 8.19 0.000 30 24,570 卖盘
14:27:36 8.19 0.000 2 1,638 卖盘
14:27:33 8.19 0.000 267 218,673 卖盘
14:27:26 8.19 0.000 150 122,850 卖盘
14:27:20 8.19 0.000 85 69,615 卖盘
14:27:18 8.19 0.000 50 40,950 卖盘
14:27:15 8.19 0.000 1 819 卖盘
14:27:06 8.19 0.000 56 45,864 卖盘
14:27:03 8.19 0.000 8 6,552 卖盘
14:26:58 8.19 0.000 12 9,828 卖盘
14:26:54 8.19 0.000 8 6,552 卖盘
14:26:51 8.19 -0.010 20 16,380 卖盘
14:26:44 8.20 0.010 10 8,200 买盘
14:26:40 8.19 0.000 48 39,332 卖盘
14:26:36 8.19 0.000 22 18,018 卖盘
14:26:33 8.19 -0.010 118 96,642 卖盘
14:26:24 8.20 0.010 14 11,480 买盘
14:26:20 8.19 -0.010 139 113,853 卖盘
14:26:12 8.20 0.000 61 50,015 买盘
14:26:09 8.20 0.010 1 820 买盘
14:26:03 8.19 -0.010 101 82,719 卖盘
14:25:54 8.20 0.000 12 9,840 买盘
14:25:47 8.20 0.000 59 48,356 买盘
14:25:42 8.20 0.010 1 820 买盘
14:25:36 8.19 0.000 10 8,190 卖盘
14:25:30 8.19 0.000 1 819 卖盘
14:25:24 8.19 0.000 35 28,665 卖盘
14:25:21 8.19 0.000 8 6,552 卖盘
14:25:13 8.19 0.000 17 13,923 卖盘
14:25:10 8.19 0.000 115 94,085 卖盘
14:25:06 8.19 0.010 15 12,457 买盘
14:24:57 8.18 -0.010 323 264,234 卖盘
14:24:51 8.19 0.000 269 220,281 买盘
14:24:45 8.19 0.010 15 12,285 买盘
14:24:42 8.18 -0.010 3 2,454 卖盘
14:24:39 8.19 0.010 6 4,914 买盘
14:24:36 8.18 0.000 96 78,614 卖盘
14:24:29 8.18 0.000 54 44,172 卖盘
14:24:20 8.18 -0.010 2 1,636 卖盘
14:24:17 8.19 0.000 21 17,179 买盘
14:24:09 8.19 0.010 1 819 买盘
14:24:05 8.18 -0.010 1 818 卖盘
14:23:54 8.19 0.000 29 23,732 买盘
14:23:49 8.19 0.000 11 9,009 买盘
14:23:45 8.19 0.000 1 819 买盘
14:23:38 8.19 0.010 10 8,190 买盘
14:23:34 8.18 -0.010 14 11,465 卖盘
14:23:30 8.19 0.000 10 8,190 买盘
14:23:22 8.19 0.000 11 9,009 买盘
14:23:16 8.19 0.000 62 50,778 买盘
14:23:13 8.19 0.000 28 22,932 卖盘
14:23:06 8.19 0.000 210 171,990 卖盘
14:23:03 8.19 0.000 3 2,457 卖盘
14:23:00 8.19 0.000 113 92,547 卖盘
14:22:57 8.19 0.000 34 27,846 卖盘
14:22:48 8.19 0.000 3 2,457 买盘
14:22:45 8.19 -0.010 47 38,493 卖盘
14:22:35 8.20 0.010 72 58,923 买盘
14:22:29 8.18 -0.010 27 22,112 卖盘
14:22:24 8.19 0.000 1 819 买盘
14:22:19 8.19 -0.010 416 340,930 卖盘
14:22:13 8.20 0.000 8 6,560 买盘
14:22:09 8.20 0.000 21 17,220 买盘
14:22:06 8.20 0.010 36 29,514 买盘
14:22:03 8.19 -0.010 1,000 819,000 卖盘
14:22:00 8.20 0.000 50 41,000 买盘
14:21:57 8.20 0.000 30 24,600 买盘
14:21:50 8.20 0.000 4 3,280 买盘
14:21:43 8.20 0.000 121 99,391 卖盘
14:21:32 8.20 0.000 1 820 卖盘
14:21:27 8.20 0.000 30 24,600 卖盘
14:21:24 8.20 0.000 50 41,000 卖盘
14:21:21 8.20 0.010 71 58,064 买盘
14:21:15 8.19 -0.010 1 819 卖盘
14:21:12 8.20 0.000 173 141,807 买盘
14:21:03 8.20 0.000 11 9,019 买盘
14:20:57 8.20 0.000 145 118,900 买盘
14:20:54 8.20 0.000 36 29,520 买盘
14:20:51 8.20 0.000 66 54,276 卖盘
14:20:48 8.20 0.000 4 3,280 卖盘
14:20:36 8.20 0.000 21 17,225 卖盘
14:20:33 8.20 -0.010 1,020 836,410 卖盘
14:20:27 8.21 0.000 134 110,004 买盘
14:20:23 8.21 0.010 21 17,229 买盘
14:20:18 8.20 0.000 837 686,184 卖盘
14:20:12 8.20 -0.010 37 30,372 卖盘
14:20:06 8.21 0.000 65 53,365 买盘
14:19:58 8.21 0.000 50 41,050 买盘
14:19:54 8.21 0.000 185 152,016 卖盘
14:19:51 8.21 0.000 191 156,811 卖盘
14:19:46 8.21 -0.010 86 70,647 卖盘
14:19:42 8.22 0.000 15 12,330 买盘
14:19:36 8.22 0.000 156 128,232 卖盘
14:19:30 8.22 -0.010 21 17,262 卖盘
14:19:21 8.23 0.000 103 84,696 买盘
14:19:14 8.23 -0.010 62 51,314 卖盘
14:19:08 8.24 0.010 29 23,896 买盘
14:19:00 8.23 0.000 2 1,647 卖盘
14:18:54 8.23 -0.010 3 2,469 卖盘
14:18:47 8.24 0.010 61 50,254 买盘
14:18:39 8.23 -0.010 31 25,514 卖盘
14:18:33 8.24 0.010 20 16,480 买盘
14:18:23 8.23 0.000 6 4,650 买盘
14:18:20 8.23 -0.010 144 118,800 卖盘
14:18:15 8.24 0.010 21 17,299 买盘
14:18:13 8.23 0.000 56 46,088 卖盘
14:18:06 8.23 -0.010 21 17,283 卖盘
14:18:02 8.24 0.010 5 4,120 买盘
14:17:58 8.23 -0.020 44 36,296 卖盘
14:17:54 8.25 0.000 4 3,300 买盘
14:17:38 8.25 0.000 12 9,900 卖盘
14:17:36 8.25 0.000 11 9,075 卖盘
14:17:24 8.25 0.010 1 825 中性盘
14:17:21 8.24 -0.020 306 252,147 卖盘
14:17:14 8.26 0.010 31 25,591 买盘
14:17:11 8.25 0.000 22 18,220 卖盘
14:17:06 8.25 -0.010 17 14,028 卖盘
14:17:03 8.26 0.010 30 24,780 买盘
14:17:00 8.25 -0.010 122 100,771 卖盘
14:16:57 8.26 0.000 523 431,498 买盘
14:16:53 8.26 0.000 10 8,260 买盘
14:16:47 8.26 0.000 341 281,666 买盘
14:16:42 8.26 0.000 16 13,216 买盘
14:16:36 8.26 0.010 34 28,083 买盘
14:16:33 8.25 -0.010 52 42,851 卖盘
14:16:26 8.26 0.010 20 16,520 买盘
14:16:23 8.25 -0.010 60 49,500 卖盘
14:16:20 8.26 0.000 6 4,956 买盘
14:16:15 8.26 0.010 352 290,700 买盘
14:16:12 8.25 0.000 63 51,975 买盘
14:16:09 8.25 0.010 4 3,300 买盘
14:16:06 8.24 -0.010 1 824 卖盘
14:16:02 8.25 0.010 1 825 买盘
14:15:56 8.24 -0.010 63 51,967 卖盘
14:15:51 8.25 0.000 3 2,475 卖盘
14:15:48 8.25 0.010 10 8,250 卖盘
14:15:34 8.24 -0.010 691 569,603 卖盘
14:15:29 8.25 0.000 313 258,225 买盘
14:15:20 8.25 0.010 15 12,365 买盘
14:15:15 8.24 -0.010 1 824 卖盘
14:15:12 8.25 0.010 9 7,425 买盘
14:15:09 8.24 0.000 60 49,440 卖盘
14:15:06 8.24 0.010 40 32,960 买盘
14:15:00 8.23 -0.010 47 38,721 卖盘
14:14:55 8.24 0.000 21 17,304 买盘
14:14:51 8.24 0.000 51 42,019 买盘
14:14:45 8.24 0.000 18 15,011 买盘
14:14:42 8.24 0.000 248 204,341 买盘
14:14:35 8.24 0.010 45 37,079 买盘
14:14:30 8.23 0.000 10 8,230 卖盘
14:14:28 8.23 -0.010 2 1,646 卖盘
14:14:24 8.24 0.000 250 205,997 买盘
14:14:21 8.24 0.000 43 35,430 买盘
14:14:18 8.24 -0.010 41 33,784 卖盘
14:14:14 8.25 0.010 51 42,025 买盘
14:14:12 8.24 -0.010 34 28,048 卖盘
14:14:07 8.25 0.010 196 161,668 买盘
14:14:03 8.24 0.000 198 163,252 卖盘
14:14:00 8.24 0.000 320 263,680 卖盘
14:13:57 8.24 0.010 252 207,648 买盘
14:13:54 8.23 -0.010 352 290,160 卖盘
14:13:45 8.24 0.010 155 127,720 买盘
14:13:41 8.23 -0.010 10 8,230 卖盘
14:13:37 8.24 0.010 7 5,767 买盘
14:13:27 8.23 0.000 82 67,486 买盘
14:13:24 8.23 0.000 60 49,380 买盘
14:13:21 8.23 0.000 150 123,450 买盘
14:13:15 8.23 0.000 1 823 买盘
14:13:12 8.23 0.010 17 13,991 买盘
14:13:08 8.22 -0.010 70 57,540 卖盘
14:13:05 8.23 0.020 164 134,965 买盘
14:13:00 8.21 -0.010 5 4,105 卖盘
14:12:57 8.22 0.000 1 822 买盘
14:12:54 8.22 0.000 20 16,440 买盘
14:12:48 8.22 0.010 1 822 买盘
14:12:39 8.21 0.000 40 32,840 卖盘
14:12:30 8.21 0.000 7 5,748 卖盘
14:12:25 8.21 0.000 18 14,778 卖盘
14:12:16 8.21 0.010 245 201,019 买盘
14:12:12 8.20 0.000 105 86,100 卖盘
14:12:05 8.20 0.000 106 86,920 卖盘
14:11:58 8.20 0.000 10 8,200 卖盘
14:11:54 8.20 0.000 246 201,589 买盘
14:11:50 8.20 0.000 101 82,720 买盘
14:11:44 8.19 -0.010 81 66,249 卖盘
14:11:40 8.20 0.000 13 10,650 买盘
14:11:33 8.20 0.000 167 136,940 买盘
14:11:30 8.20 0.000 339 277,645 买盘
14:11:25 8.20 0.000 71 58,170 买盘
14:11:15 8.20 0.000 380 311,928 卖盘
14:11:09 8.20 0.000 414 339,469 卖盘
14:11:04 8.20 0.000 106 86,920 卖盘
14:10:57 8.20 0.000 293 240,260 买盘
14:10:54 8.20 0.000 132 108,208 买盘
14:10:51 8.20 0.000 2 1,640 买盘
14:10:43 8.20 0.000 1 820 买盘
14:10:40 8.20 0.000 275 225,500 卖盘
14:10:36 8.20 -0.010 20 16,400 卖盘
14:10:33 8.21 0.010 10 8,210 买盘
14:10:28 8.20 0.000 33 27,060 卖盘
14:10:24 8.20 -0.010 77 63,190 卖盘
14:10:21 8.21 0.010 59 48,424 买盘
14:10:18 8.20 -0.010 1 820 卖盘
14:10:14 8.21 0.010 2 1,642 买盘
14:10:11 8.20 0.000 10 8,200 卖盘
14:10:06 8.20 0.010 30 24,600 买盘
14:10:03 8.19 -0.010 109 89,371 卖盘
14:10:00 8.20 0.000 130 106,560 买盘
14:09:48 8.20 0.000 7 5,740 买盘
14:09:44 8.19 -0.010 246 201,480 卖盘
14:09:41 8.20 0.000 54 44,280 买盘
14:09:37 8.20 0.000 33 27,060 买盘
14:09:31 8.20 0.010 15 12,300 买盘
14:09:24 8.19 -0.010 5 4,095 卖盘
14:09:21 8.20 0.000 5 4,100 买盘
14:09:09 8.18 -0.020 308 252,351 卖盘
14:09:06 8.20 0.000 1 820 卖盘
14:08:58 8.20 0.000 111 91,020 卖盘
14:08:54 8.20 0.000 25 20,500 卖盘
14:08:51 8.20 0.000 525 430,095 买盘
14:08:45 8.20 0.000 34 27,860 买盘
14:08:36 8.20 0.000 2 1,640 买盘
14:08:33 8.20 0.000 35 28,700 买盘
14:08:30 8.20 0.000 183 150,027 卖盘
14:08:24 8.20 0.000 10 8,200 卖盘
14:08:18 8.20 -0.020 20 16,433 卖盘
14:08:15 8.22 0.010 69 56,709 买盘
14:08:12 8.21 0.000 14 11,494 卖盘
14:08:09 8.21 0.000 5 4,105 卖盘
14:08:05 8.21 0.000 2 1,642 卖盘
14:07:59 8.21 0.010 57 46,797 卖盘
14:07:51 8.20 -0.010 50 41,005 卖盘
14:07:45 8.21 0.010 45 36,945 买盘
14:07:32 8.21 0.000 72 59,112 买盘
14:07:27 8.21 -0.020 108 88,670 卖盘
14:07:18 8.23 0.020 300 246,630 买盘
14:07:14 8.21 -0.010 142 116,582 卖盘
14:07:09 8.22 0.010 70 57,520 买盘
14:07:06 8.21 0.000 96 78,890 卖盘
14:06:53 8.22 0.000 20 16,440 买盘
14:06:50 8.22 0.000 152 124,838 买盘
14:06:42 8.22 0.000 7 5,755 卖盘
14:06:39 8.22 0.000 77 63,294 买盘
14:06:33 8.22 0.000 137 112,614 卖盘
14:06:27 8.22 0.000 600 493,200 卖盘
14:06:23 8.22 0.000 8 6,576 卖盘
14:06:18 8.22 0.000 6 4,932 卖盘
14:06:14 8.22 -0.010 30 24,660 卖盘
14:06:11 8.23 -0.010 161 132,495 卖盘
14:06:03 8.24 0.000 61 50,224 买盘
14:05:58 8.24 0.010 53 43,620 买盘
14:05:55 8.23 0.000 121 99,583 卖盘
14:05:52 8.23 0.000 42 34,596 卖盘
14:05:48 8.23 0.000 69 56,787 买盘
14:05:45 8.23 0.000 101 83,123 买盘
14:05:42 8.23 0.000 51 41,973 买盘
14:05:33 8.23 0.000 10 8,230 买盘
14:05:28 8.23 0.000 81 66,662 买盘
14:05:23 8.23 0.010 110 90,530 买盘
14:05:18 8.22 0.000 50 41,100 卖盘
14:05:15 8.22 0.000 288 236,736 卖盘
14:05:03 8.22 0.000 513 421,767 买盘
14:04:57 8.22 0.010 138 113,436 买盘
14:04:48 8.21 -0.010 112 91,975 卖盘
14:04:45 8.22 0.000 38 31,236 买盘
14:04:40 8.22 0.000 28 23,016 买盘
14:04:36 8.22 0.010 40 32,880 买盘
14:04:33 8.21 -0.010 10 8,210 卖盘
14:04:30 8.22 0.010 14 11,498 买盘
14:04:24 8.21 0.000 3 2,463 卖盘
14:04:22 8.21 0.000 95 78,118 买盘
14:04:19 8.21 0.000 225 184,725 买盘
14:04:15 8.21 0.000 263 215,903 买盘
14:04:13 8.21 0.010 1,727 1,416,586 买盘
14:04:10 8.20 0.000 3 2,460 买盘
14:04:04 8.20 0.000 23 18,860 买盘
14:04:01 8.20 0.000 27 22,140 买盘
14:03:51 8.20 0.000 150 122,880 买盘
14:03:45 8.20 0.010 5 4,100 买盘
14:03:41 8.19 0.000 2 1,638 卖盘
14:03:39 8.19 0.000 46 37,693 卖盘
14:03:32 8.19 0.000 100 81,900 卖盘
14:03:27 8.19 0.000 20 16,380 卖盘
14:03:06 8.19 0.000 13 10,647 卖盘
14:03:03 8.19 0.000 14 11,466 卖盘
14:02:51 8.19 0.000 1 819 卖盘
14:02:48 8.19 -0.010 7 5,733 卖盘
14:02:42 8.20 0.010 34 27,529 买盘
14:02:36 8.19 0.000 4 3,276 买盘
14:02:33 8.19 0.000 13 10,638 买盘
14:02:27 8.19 0.000 164 134,311 买盘
14:02:24 8.19 0.000 34 27,846 买盘
14:02:21 8.19 0.010 15 12,285 买盘
14:02:15 8.18 0.000 40 32,755 卖盘
14:02:12 8.18 -0.010 16 13,088 卖盘
14:02:09 8.19 0.000 17 13,923 买盘
14:02:06 8.19 0.000 37 30,303 买盘
14:02:03 8.19 0.000 15 12,285 买盘
14:01:59 8.19 0.000 4 3,276 买盘
14:01:57 8.19 0.000 104 85,176 买盘
14:01:54 8.19 0.010 79 64,701 买盘
14:01:48 8.18 -0.010 3 2,454 卖盘
14:01:42 8.19 0.000 38 31,126 买盘
14:01:39 8.19 0.000 52 42,587 买盘
14:01:36 8.19 0.000 55 45,045 买盘
14:01:32 8.19 0.000 16 13,104 买盘
14:01:24 8.19 0.000 60 49,136 买盘
14:01:21 8.19 0.000 303 247,927 买盘
14:01:18 8.19 0.010 30 24,570 买盘
14:01:09 8.18 -0.010 114 93,266 卖盘
14:01:06 8.19 0.000 24 19,634 买盘
14:01:00 8.19 0.000 74 60,599 买盘
14:00:57 8.19 0.010 55 45,045 买盘
14:00:53 8.18 -0.010 114 93,252 卖盘
14:00:44 8.19 0.000 5 4,095 买盘
14:00:41 8.19 0.000 8 6,552 买盘
14:00:35 8.19 0.010 5 4,095 买盘
14:00:33 8.18 0.000 2 1,636 卖盘
14:00:27 8.18 -0.010 5 4,090 卖盘
14:00:21 8.19 0.000 139 113,811 买盘
14:00:18 8.19 0.000 35 28,665 买盘
14:00:09 8.19 0.010 50 40,950 买盘
14:00:06 8.18 0.000 109 89,270 卖盘
14:00:03 8.18 -0.010 35 28,630 卖盘
13:59:54 8.19 0.010 19 15,561 买盘
13:59:49 8.18 0.000 220 179,960 卖盘
13:59:45 8.18 -0.010 10 8,180 卖盘
13:59:41 8.19 0.010 29 23,746 买盘
13:59:36 8.18 -0.010 43 35,197 卖盘
13:59:33 8.19 0.000 269 220,291 买盘
13:59:30 8.19 0.000 36 29,458 买盘
13:59:24 8.19 0.000 54 44,218 买盘
13:59:22 8.19 0.000 15 12,285 买盘
13:59:18 8.19 0.000 28 22,907 买盘
13:59:15 8.19 0.010 12 9,828 买盘
13:59:10 8.18 -0.010 37 30,296 卖盘
13:59:05 8.19 0.000 10 8,190 买盘
13:58:56 8.19 0.010 35 28,665 买盘
13:58:48 8.18 -0.010 84 68,762 卖盘
13:58:42 8.19 0.000 46 37,653 买盘
13:58:38 8.19 0.000 45 36,845 买盘
13:58:29 8.19 0.000 22 18,018 买盘
13:58:19 8.19 -0.010 20 16,380 中性盘
13:58:15 8.20 0.010 149 122,059 买盘
13:58:09 8.19 0.000 19 15,561 买盘
13:58:05 8.19 0.000 18 14,742 买盘
13:58:03 8.19 0.000 40 32,760 买盘
13:58:00 8.19 0.000 114 93,366 买盘
13:57:54 8.19 0.000 236 193,159 买盘
13:57:45 8.19 0.000 30 24,570 买盘
13:57:42 8.19 0.000 80 65,520 买盘
13:57:39 8.19 0.000 135 110,565 买盘
13:57:32 8.19 0.010 100 81,900 买盘
13:57:27 8.18 0.000 124 101,432 卖盘
13:57:23 8.18 -0.010 40 32,720 卖盘
13:57:21 8.19 0.010 131 107,289 买盘
13:57:18 8.18 -0.010 55 45,030 卖盘
13:57:12 8.19 0.010 8 6,552 买盘
13:57:09 8.18 0.000 128 104,761 卖盘
13:57:00 8.18 0.000 10 8,180 卖盘
13:56:58 8.18 0.000 60 49,042 卖盘
13:56:54 8.18 0.000 139 113,717 买盘
13:56:48 8.18 0.000 66 53,988 买盘
13:56:45 8.18 0.010 96 78,478 买盘
13:56:42 8.17 -0.010 636 520,246 卖盘
13:56:36 8.18 0.000 10 8,180 买盘
13:56:32 8.18 0.010 5 4,090 买盘
13:56:30 8.17 -0.010 160 131,262 卖盘
13:56:24 8.18 0.010 214 175,038 买盘
13:56:21 8.17 -0.010 69 56,392 卖盘
13:56:18 8.18 0.000 29 23,722 买盘
13:56:15 8.18 0.010 68 55,618 买盘
13:56:12 8.17 -0.010 23 18,803 卖盘
13:56:09 8.18 0.000 353 288,754 买盘
13:56:03 8.18 0.000 176 143,963 买盘
13:56:00 8.18 0.000 1 818 买盘
13:55:52 8.18 0.000 50 40,900 买盘
13:55:48 8.18 0.000 5 4,090 买盘
13:55:42 8.18 0.010 16 13,083 买盘
13:55:36 8.17 0.000 20 16,350 卖盘
13:55:28 8.17 0.000 8 6,536 卖盘
13:55:24 8.17 0.000 20 16,340 卖盘
13:55:21 8.17 0.010 256 209,185 买盘
13:55:18 8.16 0.000 1 816 卖盘
13:55:15 8.16 0.000 10 8,160 卖盘
13:55:12 8.16 0.000 300 244,800 卖盘
13:55:09 8.16 0.000 30 24,490 卖盘
13:55:03 8.16 0.000 107 87,312 买盘
13:55:00 8.16 0.000 53 43,198 买盘
13:54:54 8.16 0.000 33 26,903 买盘
13:54:51 8.16 0.010 88 71,772 买盘
13:54:45 8.15 0.000 80 65,200 卖盘
13:54:39 8.15 0.000 323 263,102 买盘
13:54:36 8.15 0.010 180 146,700 买盘
13:54:33 8.14 0.000 11 8,954 卖盘
13:54:30 8.14 -0.010 202 164,467 卖盘
13:54:21 8.15 0.010 20 16,290 买盘
13:54:18 8.14 -0.010 10 8,140 卖盘
13:54:15 8.15 0.000 166 135,186 买盘
13:54:09 8.15 0.010 25 20,355 买盘
13:54:06 8.14 0.000 83 67,585 卖盘
13:54:03 8.14 -0.010 80 65,165 卖盘
13:54:00 8.15 0.010 477 388,942 买盘
13:53:54 8.14 0.000 198 161,162 买盘
13:53:48 8.14 0.000 75 61,050 买盘
13:53:45 8.14 0.000 427 347,597 卖盘
13:53:42 8.14 -0.010 9 7,326 卖盘
13:53:36 8.15 0.000 78 63,570 卖盘
13:53:33 8.15 0.000 50 40,750 卖盘
13:53:28 8.15 0.000 100 81,500 卖盘
13:53:25 8.15 0.000 7 5,705 买盘
13:53:22 8.15 0.000 10 8,150 买盘
13:53:18 8.15 0.000 170 138,442 卖盘
13:53:12 8.15 0.000 62 50,530 买盘
13:53:09 8.15 0.000 167 136,105 卖盘
13:53:06 8.15 0.010 263 214,234 买盘
13:53:03 8.14 -0.010 105 85,470 卖盘
13:52:57 8.15 0.010 40 32,600 买盘
13:52:50 8.15 0.020 31 25,265 买盘
13:52:48 8.13 -0.020 7 5,693 卖盘
13:52:45 8.15 0.020 60 48,880 买盘
13:52:37 8.13 0.000 39 31,727 卖盘
13:52:34 8.13 -0.020 33 26,879 卖盘
13:52:30 8.15 0.000 50 40,750 买盘
13:52:26 8.15 0.000 30 24,450 买盘
13:52:23 8.15 0.020 62 50,530 卖盘
13:52:18 8.16 0.000 25 20,400 卖盘
13:52:13 8.16 0.000 160 130,560 买盘
13:52:10 8.16 0.000 22 17,952 买盘
13:52:07 8.16 0.000 68 55,488 卖盘
13:52:03 8.16 0.010 108 88,231 卖盘
13:52:00 8.15 -0.010 1,642 1,338,698 卖盘
13:51:57 8.16 -0.010 92 75,159 卖盘
13:51:54 8.17 0.010 5 4,085 买盘
13:51:51 8.16 0.000 15 12,240 卖盘
13:51:48 8.16 0.000 35 28,560 卖盘
13:51:44 8.16 -0.010 50 40,800 卖盘
13:51:38 8.16 -0.010 625 510,100 卖盘
13:51:33 8.17 0.010 113 92,228 买盘
13:51:30 8.16 0.000 127 103,624 卖盘
13:51:27 8.16 0.000 110 89,770 卖盘
13:51:24 8.16 0.000 134 109,344 买盘
13:51:21 8.16 0.000 110 89,809 卖盘
13:51:14 8.17 0.010 106 86,508 买盘
13:51:09 8.16 0.000 519 423,578 卖盘
13:51:03 8.16 0.000 210 171,410 卖盘
13:51:00 8.16 0.000 11 8,976 卖盘
13:50:53 8.16 0.000 127 103,632 卖盘
13:50:51 8.16 -0.010 968 789,926 卖盘
13:50:48 8.17 0.000 31 25,327 买盘
13:50:44 8.17 0.010 71 58,007 买盘
13:50:42 8.16 -0.010 20 16,330 卖盘
13:50:38 8.17 0.000 142 116,014 买盘
13:50:36 8.17 0.000 197 160,839 卖盘
13:50:32 8.17 0.000 30 24,510 卖盘
13:50:27 8.17 0.000 117 95,589 卖盘
13:50:24 8.17 0.000 144 117,676 卖盘
13:50:20 8.17 0.000 455 371,797 卖盘
13:50:16 8.17 0.000 85 69,445 卖盘
13:50:13 8.17 -0.010 146 119,397 卖盘
13:50:09 8.18 0.000 100 81,800 买盘
13:50:03 8.18 0.000 213 174,242 卖盘
13:50:00 8.18 0.000 274 224,167 卖盘
13:49:57 8.18 0.000 330 269,940 卖盘
13:49:53 8.18 0.000 151 123,518 卖盘
13:49:50 8.18 0.000 15 12,271 卖盘
13:49:45 8.18 0.000 21 17,198 卖盘
13:49:42 8.18 -0.010 536 438,886 卖盘
13:49:38 8.19 0.000 405 331,695 卖盘
13:49:35 8.19 0.000 258 211,342 卖盘
13:49:28 8.19 -0.010 154 126,132 卖盘
13:49:25 8.20 0.000 237 194,652 卖盘
13:49:21 8.20 0.000 418 342,760 卖盘
13:49:18 8.20 0.000 1 820 卖盘
13:49:14 8.20 0.000 44 36,080 卖盘
13:49:12 8.20 0.000 723 592,548 卖盘
13:49:06 8.20 -0.010 600 492,594 卖盘
13:49:02 8.21 0.000 62 50,820 卖盘
13:49:00 8.21 0.000 3 2,463 卖盘
13:48:57 8.21 0.000 738 605,908 卖盘
13:48:54 8.21 0.000 2 1,642 卖盘
13:48:46 8.21 -0.010 416 341,536 卖盘
13:48:42 8.22 0.010 87 71,447 买盘
13:48:38 8.22 0.000 15 12,330 买盘
13:48:36 8.22 0.000 15 12,330 买盘
13:48:33 8.22 0.000 40 32,870 买盘
13:48:29 8.22 0.000 25 20,550 买盘
13:48:20 8.22 0.000 105 86,310 买盘
13:48:15 8.22 0.000 20 16,440 买盘
13:48:12 8.22 0.000 20 16,440 买盘
13:48:08 8.22 0.000 200 164,400 买盘
13:48:03 8.22 0.000 534 438,948 卖盘
13:48:00 8.22 0.000 15 12,330 卖盘
13:47:55 8.22 0.000 197 161,929 买盘
13:47:52 8.22 0.000 12 9,861 买盘
13:47:45 8.22 0.000 20 16,440 买盘
13:47:42 8.22 0.000 20 16,440 买盘
13:47:34 8.22 0.010 70 57,471 买盘
13:47:26 8.21 0.000 5 4,105 卖盘
13:47:20 8.21 0.000 34 27,894 买盘
13:47:17 8.21 0.000 45 36,945 买盘
13:47:12 8.21 0.000 142 116,582 买盘
13:47:06 8.21 0.000 200 164,200 买盘
13:47:03 8.21 0.000 13 10,670 买盘
13:46:57 8.21 0.010 19 15,599 买盘
13:46:51 8.20 0.000 10 8,200 卖盘
13:46:49 8.20 0.000 759 622,634 卖盘
13:46:45 8.20 0.000 70 57,444 卖盘
13:46:41 8.20 -0.010 7 5,740 卖盘
13:46:39 8.21 0.000 5 4,105 买盘
13:46:36 8.21 0.010 149 122,329 买盘
13:46:33 8.20 -0.010 328 268,960 卖盘
13:46:29 8.21 0.000 11 9,031 买盘
13:46:26 8.21 0.010 14 11,488 买盘
13:46:24 8.20 -0.010 248 203,390 卖盘
13:46:17 8.21 0.000 30 24,620 买盘
13:46:14 8.21 0.010 154 126,287 买盘
13:46:09 8.20 0.000 81 66,424 卖盘
13:46:03 8.20 0.000 226 185,341 卖盘
13:45:57 8.20 -0.010 79 64,827 卖盘
13:45:54 8.21 0.000 171 140,268 买盘
13:45:50 8.21 0.000 97 79,637 买盘
13:45:45 8.21 0.000 103 84,563 买盘
13:45:42 8.21 0.000 182 149,270 买盘
13:45:37 8.21 0.010 40 32,840 买盘
13:45:30 8.20 0.000 30 24,600 卖盘
13:45:23 8.20 -0.010 1,220 1,001,281 卖盘
13:45:18 8.21 0.000 20 16,415 买盘
13:45:13 8.21 0.000 263 215,710 买盘
13:45:08 8.21 0.010 39 32,019 买盘
13:45:03 8.20 -0.010 51 41,870 卖盘
13:44:59 8.21 -0.010 37 30,378 卖盘
13:44:54 8.22 0.010 85 69,851 买盘
13:44:51 8.21 0.000 88 72,251 卖盘
13:44:43 8.21 0.000 39 32,019 卖盘
13:44:36 8.21 0.000 149 122,329 卖盘
13:44:34 8.21 0.000 328 269,370 卖盘
13:44:30 8.21 0.000 157 128,979 买盘
13:44:27 8.21 0.000 43 35,303 买盘
13:44:24 8.21 0.000 24 19,704 买盘
13:44:19 8.21 0.000 385 316,056 卖盘
13:44:16 8.21 0.000 169 138,593 买盘
13:44:12 8.21 0.010 42 34,484 卖盘
13:44:08 8.20 -0.020 91 74,657 卖盘
13:44:06 8.22 0.010 6 4,932 买盘
13:43:58 8.21 0.010 124 101,702 买盘
13:43:51 8.20 0.010 75 61,500 买盘
13:43:48 8.19 0.000 22 18,027 卖盘
13:43:42 8.19 0.000 258 211,322 卖盘
13:43:38 8.19 0.000 360 294,939 卖盘
13:43:32 8.19 0.000 217 177,727 卖盘
13:43:25 8.19 -0.010 4 3,276 卖盘
13:43:21 8.20 0.010 38 31,155 买盘
13:43:18 8.19 0.000 86 70,455 卖盘
13:43:15 8.19 0.000 169 138,439 卖盘
13:43:12 8.19 0.000 123 100,737 卖盘
13:43:08 8.19 0.000 116 95,004 卖盘
13:43:06 8.19 0.000 2 1,638 卖盘
13:42:59 8.18 -0.010 51 41,732 卖盘
13:42:57 8.19 0.010 206 168,714 买盘
13:42:54 8.18 0.000 173 141,686 卖盘
13:42:48 8.18 -0.010 237 194,096 卖盘
13:42:43 8.19 0.000 209 171,171 买盘
13:42:38 8.19 -0.010 772 632,203 卖盘
13:42:35 8.20 0.000 318 260,752 买盘
13:42:31 8.20 0.000 53 43,455 买盘
13:42:27 8.20 0.000 69 56,514 买盘
13:42:24 8.20 0.000 50 41,000 买盘
13:42:21 8.20 0.000 114 93,480 买盘
13:42:18 8.20 -0.020 2,359 1,934,752 卖盘
13:42:15 8.22 -0.010 1,854 1,523,138 卖盘
13:42:03 8.23 0.010 102 83,864 买盘
13:42:00 8.22 0.000 97 79,744 卖盘
13:41:55 8.22 -0.010 622 511,603 卖盘
13:41:47 8.23 0.000 200 164,600 买盘
13:41:44 8.23 0.010 25 20,575 买盘
13:41:42 8.22 -0.010 410 337,429 卖盘
13:41:33 8.23 0.000 146 120,166 卖盘
13:41:27 8.23 -0.010 193 158,839 卖盘
13:41:24 8.24 0.010 45 37,068 买盘
13:41:20 8.24 0.000 24 19,776 买盘
13:41:17 8.24 0.010 5 4,120 买盘
13:41:15 8.23 -0.010 61 50,214 卖盘
13:41:10 8.24 0.000 132 108,768 卖盘
13:41:07 8.24 0.000 149 122,776 卖盘
13:41:02 8.24 0.000 291 239,784 卖盘
13:41:00 8.24 -0.010 248 204,459 卖盘
13:40:53 8.25 0.000 1,850 1,526,564 卖盘
13:40:51 8.25 -0.010 400 330,000 卖盘
13:40:48 8.26 0.010 30 24,780 买盘
13:40:44 8.25 -0.010 52 42,935 卖盘
13:40:38 8.26 0.000 2 1,652 买盘
13:40:36 8.26 0.000 5 4,130 买盘
13:40:32 8.26 0.010 60 49,510 买盘
13:40:29 8.25 -0.010 49 40,426 卖盘
13:40:24 8.26 0.000 20 16,520 买盘
13:40:21 8.26 0.000 20 16,520 买盘
13:40:15 8.26 0.000 52 42,940 买盘
13:40:10 8.26 0.000 468 386,757 卖盘
13:40:06 8.26 -0.010 50 41,300 卖盘
13:40:03 8.27 0.010 275 227,183 买盘
13:40:00 8.26 -0.010 156 128,869 卖盘
13:39:54 8.27 0.000 2 1,654 买盘
13:39:50 8.27 0.000 27 22,329 买盘
13:39:48 8.27 0.000 9 7,443 买盘
13:39:44 8.27 0.000 29 23,983 卖盘
13:39:41 8.27 0.000 65 53,755 卖盘
13:39:36 8.27 0.000 93 76,911 卖盘
13:39:31 8.27 -0.010 75 62,075 卖盘
13:39:27 8.28 0.010 50 41,370 买盘
13:39:24 8.27 0.000 5 4,135 卖盘
13:39:18 8.27 0.000 2 1,654 卖盘
13:39:15 8.27 -0.010 97 80,230 卖盘
13:39:10 8.28 0.000 16 13,245 买盘
13:39:06 8.28 0.000 26 21,528 买盘
13:39:03 8.28 -0.010 454 375,887 卖盘
13:38:58 8.29 0.010 631 522,794 买盘
13:38:55 8.28 -0.010 43 35,628 卖盘
13:38:48 8.29 0.000 8 6,632 买盘
13:38:39 8.29 0.000 217 179,726 买盘
13:38:35 8.29 0.010 356 295,118 买盘
13:38:32 8.28 -0.010 107 88,596 卖盘
13:38:28 8.29 0.010 8 6,632 买盘
13:38:24 8.28 0.000 40 33,120 卖盘
13:38:21 8.28 -0.010 395 327,064 卖盘
13:38:18 8.29 0.010 105 86,945 买盘
13:38:04 8.28 0.000 6 4,968 卖盘
13:37:57 8.28 -0.010 52 43,106 卖盘
13:37:54 8.29 0.000 16 13,264 卖盘
13:37:50 8.29 0.000 64 53,056 卖盘
13:37:43 8.29 0.000 443 367,247 买盘
13:37:39 8.29 0.000 71 58,859 买盘
13:37:36 8.29 0.010 4 3,316 买盘
13:37:33 8.28 -0.010 15 12,420 卖盘
13:37:29 8.29 0.000 120 99,480 买盘
13:37:26 8.29 0.010 6 4,974 买盘
13:37:21 8.28 -0.010 498 412,694 卖盘
13:37:15 8.29 0.000 25 20,725 买盘
13:37:11 8.29 0.000 11 9,119 买盘
13:37:05 8.29 0.000 23 19,067 买盘
13:36:55 8.29 0.000 259 214,711 买盘
13:36:48 8.29 0.000 26 21,554 买盘
13:36:42 8.29 0.010 4 3,316 买盘
13:36:35 8.28 0.000 40 33,120 卖盘
13:36:28 8.28 0.000 423 350,244 买盘
13:36:22 8.28 0.010 17 14,069 买盘
13:36:15 8.27 0.000 5 4,135 卖盘
13:36:12 8.27 0.000 12 9,926 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020