日期：2022-06-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 7.02 | 0.000 | 45 | 31,620 | 卖盘 |
| 14:57:00 | 7.02 | -0.010 | 318 | 223,242 | 卖盘 |
| 14:56:57 | 7.03 | 0.000 | 29 | 20,378 | 买盘 |
| 14:56:54 | 7.03 | 0.010 | 182 | 127,938 | 买盘 |
| 14:56:50 | 7.02 | -0.010 | 304 | 213,408 | 卖盘 |
| 14:56:47 | 7.03 | 0.010 | 76 | 53,399 | 买盘 |
| 14:56:44 | 7.02 | 0.000 | 241 | 169,251 | 卖盘 |
| 14:56:41 | 7.02 | 0.000 | 174 | 122,148 | 卖盘 |
| 14:56:37 | 7.02 | 0.000 | 11 | 7,722 | 卖盘 |
| 14:56:34 | 7.02 | 0.000 | 304 | 213,388 | 买盘 |
| 14:56:31 | 7.02 | 0.010 | 422 | 296,174 | 买盘 |
| 14:56:27 | 7.01 | -0.010 | 208 | 145,990 | 卖盘 |
| 14:56:25 | 7.02 | 0.000 | 206 | 144,503 | 买盘 |
| 14:56:22 | 7.02 | 0.010 | 270 | 189,523 | 买盘 |
| 14:56:19 | 7.01 | 0.000 | 533 | 374,077 | 卖盘 |
| 14:56:15 | 7.01 | -0.010 | 178 | 124,908 | 卖盘 |
| 14:56:12 | 7.02 | 0.000 | 50 | 35,100 | 买盘 |
| 14:56:09 | 7.02 | 0.000 | 413 | 289,871 | 买盘 |
| 14:56:06 | 7.02 | 0.010 | 82 | 57,564 | 买盘 |
| 14:56:03 | 7.01 | -0.010 | 35 | 24,550 | 卖盘 |
| 14:55:59 | 7.02 | 0.000 | 123 | 86,336 | 买盘 |
| 14:55:56 | 7.02 | 0.010 | 8 | 5,616 | 买盘 |
| 14:55:53 | 7.01 | 0.000 | 11 | 7,431 | 卖盘 |
| 14:55:50 | 7.01 | -0.010 | 170 | 119,210 | 卖盘 |
| 14:55:47 | 7.02 | 0.000 | 90 | 63,150 | 买盘 |
| 14:55:43 | 7.02 | 0.000 | 421 | 295,342 | 买盘 |
| 14:55:40 | 7.02 | 0.010 | 49 | 34,370 | 买盘 |
| 14:55:37 | 7.01 | 0.000 | 273 | 191,393 | 卖盘 |
| 14:55:34 | 7.01 | 0.000 | 36 | 25,236 | 卖盘 |
| 14:55:31 | 7.01 | -0.010 | 14 | 9,814 | 卖盘 |
| 14:55:28 | 7.02 | 0.010 | 32 | 22,456 | 买盘 |
| 14:55:24 | 7.01 | 0.000 | 200 | 140,200 | 卖盘 |
| 14:55:21 | 7.01 | 0.000 | 21 | 14,721 | 买盘 |
| 14:55:18 | 7.01 | 0.000 | 205 | 143,759 | 卖盘 |
| 14:55:15 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:55:12 | 7.01 | 0.000 | 60 | 42,060 | 买盘 |
| 14:55:09 | 7.01 | -0.010 | 129 | 90,429 | 卖盘 |
| 14:55:06 | 7.02 | 0.000 | 131 | 91,870 | 买盘 |
| 14:54:59 | 7.02 | 0.000 | 274 | 192,177 | 买盘 |
| 14:54:56 | 7.02 | 0.000 | 24 | 16,841 | 买盘 |
| 14:54:53 | 7.02 | 0.000 | 437 | 306,413 | 买盘 |
| 14:54:49 | 7.02 | 0.010 | 42 | 29,471 | 买盘 |
| 14:54:46 | 7.01 | 0.000 | 113 | 79,297 | 卖盘 |
| 14:54:43 | 7.01 | -0.010 | 12 | 8,412 | 卖盘 |
| 14:54:40 | 7.02 | 0.000 | 45 | 31,550 | 买盘 |
| 14:54:37 | 7.02 | 0.000 | 38 | 26,675 | 买盘 |
| 14:54:34 | 7.02 | 0.010 | 119 | 83,420 | 买盘 |
| 14:54:31 | 7.01 | 0.000 | 23 | 16,126 | 卖盘 |
| 14:54:27 | 7.01 | 0.000 | 19 | 13,319 | 卖盘 |
| 14:54:24 | 7.01 | -0.010 | 234 | 164,072 | 卖盘 |
| 14:54:21 | 7.02 | 0.010 | 185 | 129,724 | 买盘 |
| 14:54:18 | 7.01 | 0.000 | 238 | 167,011 | 卖盘 |
| 14:54:15 | 7.01 | 0.000 | 66 | 46,266 | 卖盘 |
| 14:54:12 | 7.01 | -0.010 | 84 | 58,897 | 中性盘 |
| 14:54:08 | 7.02 | 0.010 | 60 | 42,094 | 买盘 |
| 14:54:05 | 7.01 | 0.000 | 28 | 19,628 | 卖盘 |
| 14:54:02 | 7.01 | 0.000 | 100 | 70,100 | 卖盘 |
| 14:53:59 | 7.01 | 0.000 | 122 | 85,522 | 卖盘 |
| 14:53:52 | 7.01 | 0.000 | 4 | 2,804 | 卖盘 |
| 14:53:49 | 7.01 | 0.000 | 156 | 109,356 | 卖盘 |
| 14:53:46 | 7.01 | 0.000 | 126 | 88,352 | 卖盘 |
| 14:53:43 | 7.01 | 0.000 | 114 | 79,915 | 卖盘 |
| 14:53:40 | 7.01 | 0.000 | 11 | 7,711 | 卖盘 |
| 14:53:37 | 7.01 | 0.000 | 14 | 9,814 | 卖盘 |
| 14:53:33 | 7.01 | 0.000 | 219 | 153,494 | 买盘 |
| 14:53:30 | 7.01 | 0.000 | 19 | 13,319 | 买盘 |
| 14:53:27 | 7.01 | 0.000 | 178 | 124,678 | 买盘 |
| 14:53:24 | 7.01 | 0.000 | 34 | 23,833 | 卖盘 |
| 14:53:21 | 7.01 | 0.000 | 68 | 47,663 | 买盘 |
| 14:53:18 | 7.01 | 0.000 | 36 | 25,236 | 买盘 |
| 14:53:14 | 7.01 | 0.000 | 24 | 16,813 | 买盘 |
| 14:53:08 | 7.01 | 0.000 | 90 | 63,046 | 买盘 |
| 14:53:05 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 14:53:02 | 7.01 | 0.000 | 33 | 23,133 | 买盘 |
| 14:52:58 | 7.01 | -0.010 | 48 | 33,648 | 卖盘 |
| 14:52:55 | 7.02 | 0.010 | 97 | 68,001 | 买盘 |
| 14:52:52 | 7.01 | -0.010 | 699 | 489,999 | 卖盘 |
| 14:52:49 | 7.02 | 0.010 | 152 | 106,602 | 买盘 |
| 14:52:46 | 7.01 | 0.000 | 40 | 28,040 | 卖盘 |
| 14:52:43 | 7.01 | 0.000 | 8 | 5,608 | 卖盘 |
| 14:52:39 | 7.01 | -0.010 | 20 | 14,020 | 卖盘 |
| 14:52:36 | 7.02 | 0.000 | 65 | 45,621 | 买盘 |
| 14:52:33 | 7.02 | 0.010 | 88 | 61,689 | 买盘 |
| 14:52:30 | 7.01 | -0.010 | 6 | 4,206 | 卖盘 |
| 14:52:24 | 7.02 | 0.000 | 594 | 416,968 | 买盘 |
| 14:52:20 | 7.02 | 0.000 | 25 | 17,550 | 买盘 |
| 14:52:17 | 7.02 | 0.000 | 9 | 6,318 | 买盘 |
| 14:52:14 | 7.02 | 0.000 | 41 | 28,780 | 买盘 |
| 14:52:11 | 7.02 | 0.000 | 61 | 42,817 | 买盘 |
| 14:52:08 | 7.02 | 0.000 | 111 | 77,922 | 卖盘 |
| 14:52:04 | 7.02 | 0.000 | 190 | 133,390 | 买盘 |
| 14:52:01 | 7.02 | -0.010 | 1,023 | 718,254 | 卖盘 |
| 14:51:58 | 7.03 | 0.000 | 142 | 99,722 | 买盘 |
| 14:51:55 | 7.03 | 0.000 | 579 | 406,791 | 卖盘 |
| 14:51:52 | 7.03 | 0.000 | 118 | 82,954 | 卖盘 |
| 14:51:49 | 7.03 | 0.000 | 359 | 252,623 | 买盘 |
| 14:51:46 | 7.03 | 0.000 | 41 | 28,815 | 买盘 |
| 14:51:42 | 7.03 | 0.000 | 59 | 41,437 | 买盘 |
| 14:51:39 | 7.03 | 0.010 | 141 | 99,123 | 买盘 |
| 14:51:36 | 7.02 | 0.000 | 103 | 72,399 | 卖盘 |
| 14:51:33 | 7.02 | -0.010 | 159 | 111,680 | 卖盘 |
| 14:51:30 | 7.03 | 0.010 | 324 | 227,772 | 买盘 |
| 14:51:26 | 7.02 | 0.000 | 31 | 21,767 | 卖盘 |
| 14:51:23 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 14:51:20 | 7.02 | 0.000 | 71 | 49,842 | 买盘 |
| 14:51:17 | 7.02 | 0.000 | 901 | 632,502 | 买盘 |
| 14:51:13 | 7.02 | 0.000 | 11 | 7,722 | 买盘 |
| 14:51:10 | 7.02 | 0.000 | 396 | 277,842 | 买盘 |
| 14:51:07 | 7.02 | 0.000 | 266 | 186,607 | 买盘 |
| 14:51:04 | 7.02 | 0.010 | 97 | 68,094 | 买盘 |
| 14:51:01 | 7.01 | -0.010 | 3 | 2,103 | 卖盘 |
| 14:50:58 | 7.02 | 0.010 | 191 | 134,082 | 买盘 |
| 14:50:55 | 7.01 | 0.000 | 48 | 33,661 | 卖盘 |
| 14:50:51 | 7.01 | -0.010 | 22 | 15,422 | 卖盘 |
| 14:50:48 | 7.02 | 0.010 | 114 | 79,956 | 买盘 |
| 14:50:45 | 7.01 | -0.010 | 23 | 16,123 | 卖盘 |
| 14:50:42 | 7.02 | 0.010 | 97 | 68,065 | 买盘 |
| 14:50:39 | 7.01 | 0.000 | 320 | 224,334 | 卖盘 |
| 14:50:36 | 7.01 | 0.000 | 130 | 91,230 | 卖盘 |
| 14:50:32 | 7.01 | 0.000 | 80 | 56,080 | 卖盘 |
| 14:50:29 | 7.01 | 0.000 | 99 | 69,399 | 卖盘 |
| 14:50:26 | 7.01 | 0.000 | 10 | 7,010 | 卖盘 |
| 14:50:23 | 7.01 | 0.000 | 385 | 269,885 | 卖盘 |
| 14:50:19 | 7.01 | 0.000 | 283 | 198,383 | 卖盘 |
| 14:50:16 | 7.01 | 0.000 | 1,095 | 767,191 | 买盘 |
| 14:50:13 | 7.01 | 0.000 | 64 | 44,864 | 买盘 |
| 14:50:10 | 7.01 | 0.010 | 12 | 8,412 | 买盘 |
| 14:50:04 | 7.00 | -0.010 | 20 | 14,010 | 卖盘 |
| 14:49:57 | 7.01 | 0.000 | 889 | 623,189 | 卖盘 |
| 14:49:54 | 7.01 | 0.000 | 102 | 71,502 | 卖盘 |
| 14:49:51 | 7.01 | -0.010 | 413 | 289,718 | 卖盘 |
| 14:49:48 | 7.02 | 0.010 | 71 | 49,814 | 买盘 |
| 14:49:45 | 7.01 | 0.000 | 65 | 45,629 | 卖盘 |
| 14:49:42 | 7.01 | -0.010 | 148 | 103,840 | 卖盘 |
| 14:49:38 | 7.02 | 0.010 | 126 | 88,435 | 买盘 |
| 14:49:32 | 7.01 | 0.000 | 385 | 270,138 | 卖盘 |
| 14:49:26 | 7.01 | -0.010 | 217 | 152,253 | 卖盘 |
| 14:49:22 | 7.02 | 0.010 | 22 | 15,442 | 买盘 |
| 14:49:19 | 7.01 | -0.010 | 147 | 103,173 | 卖盘 |
| 14:49:16 | 7.02 | 0.010 | 259 | 181,808 | 买盘 |
| 14:49:13 | 7.01 | 0.000 | 70 | 49,120 | 卖盘 |
| 14:49:10 | 7.01 | 0.000 | 125 | 87,726 | 卖盘 |
| 14:49:07 | 7.01 | -0.010 | 91 | 63,811 | 卖盘 |
| 14:49:03 | 7.02 | 0.000 | 187 | 131,269 | 买盘 |
| 14:49:00 | 7.02 | 0.010 | 96 | 67,392 | 买盘 |
| 14:48:57 | 7.01 | -0.010 | 152 | 106,694 | 卖盘 |
| 14:48:54 | 7.02 | 0.000 | 22 | 15,444 | 买盘 |
| 14:48:51 | 7.02 | 0.000 | 36 | 25,304 | 买盘 |
| 14:48:48 | 7.02 | 0.000 | 511 | 359,029 | 卖盘 |
| 14:48:44 | 7.02 | 0.000 | 213 | 149,539 | 卖盘 |
| 14:48:41 | 7.02 | 0.000 | 356 | 250,263 | 卖盘 |
| 14:48:38 | 7.02 | 0.000 | 128 | 89,909 | 卖盘 |
| 14:48:35 | 7.02 | -0.010 | 405 | 284,640 | 卖盘 |
| 14:48:32 | 7.03 | 0.000 | 38 | 26,710 | 买盘 |
| 14:48:28 | 7.03 | 0.010 | 454 | 318,690 | 买盘 |
| 14:48:25 | 7.02 | 0.010 | 503 | 353,091 | 买盘 |
| 14:48:22 | 7.01 | 0.000 | 129 | 90,429 | 卖盘 |
| 14:48:19 | 7.01 | 0.000 | 53 | 37,158 | 卖盘 |
| 14:48:16 | 7.01 | 0.000 | 522 | 365,700 | 买盘 |
| 14:48:13 | 7.01 | 0.000 | 997 | 698,897 | 买盘 |
| 14:48:09 | 7.01 | 0.000 | 106 | 74,278 | 买盘 |
| 14:48:06 | 7.01 | 0.010 | 63 | 44,163 | 买盘 |
| 14:48:03 | 7.00 | -0.010 | 9 | 6,306 | 卖盘 |
| 14:48:00 | 7.01 | 0.000 | 235 | 164,725 | 买盘 |
| 14:47:57 | 7.01 | 0.000 | 115 | 80,580 | 买盘 |
| 14:47:53 | 7.01 | 0.000 | 80 | 56,080 | 买盘 |
| 14:47:50 | 7.01 | 0.010 | 125 | 87,625 | 中性盘 |
| 14:47:47 | 7.00 | -0.010 | 371 | 260,204 | 卖盘 |
| 14:47:44 | 7.01 | 0.000 | 872 | 611,539 | 卖盘 |
| 14:47:41 | 7.01 | 0.000 | 55 | 38,577 | 卖盘 |
| 14:47:37 | 7.01 | -0.010 | 211 | 147,911 | 卖盘 |
| 14:47:34 | 7.02 | 0.000 | 1,204 | 844,900 | 买盘 |
| 14:47:31 | 7.02 | 0.010 | 31 | 21,752 | 买盘 |
| 14:47:28 | 7.01 | -0.010 | 140 | 98,170 | 卖盘 |
| 14:47:25 | 7.02 | 0.000 | 7 | 4,914 | 买盘 |
| 14:47:22 | 7.02 | 0.000 | 145 | 101,790 | 买盘 |
| 14:47:19 | 7.02 | 0.000 | 168 | 117,932 | 买盘 |
| 14:47:15 | 7.02 | 0.000 | 191 | 134,077 | 买盘 |
| 14:47:12 | 7.02 | 0.000 | 116 | 81,320 | 买盘 |
| 14:47:09 | 7.02 | 0.000 | 387 | 271,598 | 买盘 |
| 14:47:06 | 7.02 | 0.000 | 1,043 | 732,167 | 买盘 |
| 14:47:03 | 7.02 | 0.000 | 59 | 41,398 | 买盘 |
| 14:46:59 | 7.02 | 0.020 | 155 | 108,708 | 买盘 |
| 14:46:56 | 7.00 | 0.000 | 122 | 85,540 | 卖盘 |
| 14:46:53 | 7.00 | -0.020 | 77 | 54,008 | 卖盘 |
| 14:46:50 | 7.02 | 0.000 | 867 | 607,108 | 买盘 |
| 14:46:47 | 7.02 | 0.010 | 206 | 144,409 | 买盘 |
| 14:46:43 | 7.01 | 0.000 | 164 | 114,959 | 买盘 |
| 14:46:40 | 7.01 | -0.020 | 879 | 616,278 | 卖盘 |
| 14:46:37 | 7.03 | 0.010 | 618 | 433,732 | 买盘 |
| 14:46:34 | 7.02 | 0.010 | 424 | 297,386 | 买盘 |
| 14:46:31 | 7.01 | 0.000 | 28 | 19,642 | 卖盘 |
| 14:46:28 | 7.01 | 0.000 | 43 | 30,161 | 卖盘 |
| 14:46:25 | 7.01 | 0.000 | 247 | 173,152 | 买盘 |
| 14:46:21 | 7.01 | 0.010 | 414 | 289,984 | 买盘 |
| 14:46:18 | 7.00 | 0.000 | 305 | 213,500 | 卖盘 |
| 14:46:15 | 7.00 | 0.000 | 309 | 216,300 | 买盘 |
| 14:46:12 | 7.00 | 0.000 | 422 | 295,360 | 买盘 |
| 14:46:09 | 7.00 | 0.000 | 529 | 370,295 | 买盘 |
| 14:46:05 | 7.00 | 0.010 | 279 | 195,254 | 买盘 |
| 14:46:02 | 6.99 | 0.000 | 735 | 513,665 | 买盘 |
| 14:45:59 | 6.99 | 0.010 | 226 | 157,855 | 买盘 |
| 14:45:56 | 6.98 | 0.000 | 1,095 | 765,308 | 卖盘 |
| 14:45:53 | 6.98 | 0.000 | 80 | 55,824 | 卖盘 |
| 14:45:49 | 6.98 | 0.000 | 327 | 228,241 | 买盘 |
| 14:45:46 | 6.98 | 0.010 | 133 | 92,834 | 买盘 |
| 14:45:43 | 6.97 | 0.000 | 72 | 50,254 | 卖盘 |
| 14:45:40 | 6.97 | -0.010 | 188 | 131,174 | 卖盘 |
| 14:45:37 | 6.98 | 0.000 | 464 | 323,872 | 买盘 |
| 14:45:34 | 6.98 | 0.000 | 19 | 13,246 | 买盘 |
| 14:45:31 | 6.98 | 0.000 | 248 | 173,104 | 买盘 |
| 14:45:27 | 6.98 | 0.000 | 62 | 43,276 | 买盘 |
| 14:45:24 | 6.98 | 0.010 | 163 | 113,774 | 买盘 |
| 14:45:21 | 6.97 | -0.010 | 163 | 113,666 | 卖盘 |
| 14:45:18 | 6.98 | 0.000 | 316 | 220,437 | 买盘 |
| 14:45:15 | 6.98 | 0.010 | 152 | 106,079 | 买盘 |
| 14:45:11 | 6.97 | 0.000 | 9 | 6,276 | 卖盘 |
| 14:45:08 | 6.97 | 0.000 | 70 | 48,790 | 卖盘 |
| 14:45:05 | 6.97 | 0.010 | 324 | 225,778 | 买盘 |
| 14:45:02 | 6.96 | -0.010 | 10 | 6,960 | 卖盘 |
| 14:44:59 | 6.97 | 0.000 | 135 | 94,095 | 买盘 |
| 14:44:55 | 6.97 | -0.010 | 124 | 86,428 | 买盘 |
| 14:44:52 | 6.98 | 0.000 | 320 | 223,159 | 买盘 |
| 14:44:49 | 6.98 | 0.000 | 297 | 207,148 | 买盘 |
| 14:44:46 | 6.98 | 0.000 | 26 | 18,148 | 买盘 |
| 14:44:43 | 6.98 | 0.000 | 195 | 135,925 | 买盘 |
| 14:44:40 | 6.98 | 0.000 | 2,225 | 1,552,647 | 买盘 |
| 14:44:37 | 6.98 | 0.000 | 90 | 62,815 | 买盘 |
| 14:44:33 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 14:44:30 | 6.98 | 0.000 | 215 | 150,070 | 卖盘 |
| 14:44:27 | 6.98 | 0.000 | 3 | 2,094 | 卖盘 |
| 14:44:24 | 6.98 | 0.010 | 83 | 57,934 | 买盘 |
| 14:44:21 | 6.97 | -0.010 | 92 | 64,168 | 卖盘 |
| 14:44:18 | 6.98 | 0.010 | 81 | 56,533 | 买盘 |
| 14:44:14 | 6.97 | 0.000 | 147 | 102,494 | 买盘 |
| 14:44:11 | 6.97 | 0.000 | 51 | 35,547 | 卖盘 |
| 14:44:08 | 6.97 | 0.000 | 1,001 | 699,391 | 买盘 |
| 14:44:05 | 6.97 | -0.010 | 1,285 | 896,629 | 卖盘 |
| 14:44:01 | 6.98 | -0.010 | 91 | 63,522 | 买盘 |
| 14:43:58 | 6.99 | 0.000 | 115 | 80,311 | 买盘 |
| 14:43:55 | 6.99 | 0.000 | 848 | 591,845 | 买盘 |
| 14:43:52 | 6.99 | 0.010 | 650 | 453,895 | 买盘 |
| 14:43:49 | 6.98 | 0.020 | 1,721 | 1,201,198 | 买盘 |
| 14:43:46 | 6.96 | 0.000 | 13 | 9,048 | 卖盘 |
| 14:43:43 | 6.96 | 0.010 | 2,203 | 1,534,679 | 买盘 |
| 14:43:39 | 6.95 | 0.000 | 23 | 15,985 | 买盘 |
| 14:43:36 | 6.95 | -0.010 | 82 | 57,052 | 中性盘 |
| 14:43:33 | 6.96 | 0.010 | 338 | 234,813 | 买盘 |
| 14:43:30 | 6.95 | 0.040 | 1,173 | 815,221 | 买盘 |
| 14:43:27 | 6.91 | -0.030 | 5 | 3,455 | 卖盘 |
| 14:43:23 | 6.94 | 0.030 | 1,928 | 1,334,725 | 买盘 |
| 14:43:20 | 6.91 | 0.000 | 285 | 196,935 | 卖盘 |
| 14:43:10 | 6.91 | -0.010 | 13 | 8,983 | 卖盘 |
| 14:43:07 | 6.92 | 0.010 | 186 | 128,712 | 买盘 |
| 14:43:04 | 6.91 | -0.010 | 31 | 21,422 | 卖盘 |
| 14:43:01 | 6.92 | 0.010 | 58 | 40,136 | 买盘 |
| 14:42:58 | 6.91 | 0.000 | 40 | 27,656 | 卖盘 |
| 14:42:55 | 6.91 | 0.000 | 211 | 145,801 | 卖盘 |
| 14:42:52 | 6.91 | 0.000 | 86 | 59,426 | 买盘 |
| 14:42:48 | 6.91 | 0.000 | 98 | 67,718 | 买盘 |
| 14:42:45 | 6.91 | 0.000 | 21 | 14,491 | 买盘 |
| 14:42:42 | 6.91 | 0.000 | 194 | 134,054 | 买盘 |
| 14:42:39 | 6.91 | 0.000 | 37 | 25,567 | 买盘 |
| 14:42:36 | 6.91 | 0.000 | 76 | 52,455 | 买盘 |
| 14:42:29 | 6.91 | 0.000 | 27 | 18,657 | 买盘 |
| 14:42:26 | 6.91 | 0.000 | 2 | 1,382 | 买盘 |
| 14:42:16 | 6.91 | 0.000 | 92 | 63,552 | 买盘 |
| 14:42:10 | 6.91 | -0.010 | 545 | 376,595 | 卖盘 |
| 14:42:07 | 6.92 | 0.000 | 120 | 83,040 | 买盘 |
| 14:42:04 | 6.92 | -0.010 | 184 | 127,421 | 卖盘 |
| 14:42:01 | 6.93 | 0.010 | 21 | 14,553 | 买盘 |
| 14:41:57 | 6.92 | -0.010 | 25 | 17,320 | 卖盘 |
| 14:41:54 | 6.93 | 0.000 | 10 | 6,930 | 买盘 |
| 14:41:48 | 6.93 | 0.000 | 149 | 103,214 | 买盘 |
| 14:41:45 | 6.93 | 0.000 | 1 | 693 | 买盘 |
| 14:41:42 | 6.93 | 0.000 | 87 | 60,291 | 买盘 |
| 14:41:38 | 6.93 | -0.010 | 149 | 103,257 | 卖盘 |
| 14:41:35 | 6.94 | 0.000 | 91 | 63,154 | 买盘 |
| 14:41:32 | 6.94 | 0.010 | 265 | 183,910 | 买盘 |
| 14:41:28 | 6.93 | 0.000 | 96 | 66,583 | 卖盘 |
| 14:41:25 | 6.93 | 0.000 | 98 | 67,914 | 买盘 |
| 14:41:22 | 6.93 | 0.010 | 62 | 42,937 | 买盘 |
| 14:41:19 | 6.92 | 0.000 | 351 | 242,822 | 买盘 |
| 14:41:16 | 6.92 | 0.010 | 112 | 77,504 | 买盘 |
| 14:41:13 | 6.91 | 0.000 | 4 | 2,764 | 买盘 |
| 14:41:10 | 6.91 | 0.010 | 243 | 167,913 | 买盘 |
| 14:41:07 | 6.90 | -0.010 | 522 | 360,180 | 卖盘 |
| 14:41:03 | 6.91 | 0.000 | 101 | 69,791 | 买盘 |
| 14:41:00 | 6.91 | 0.020 | 523 | 361,384 | 买盘 |
| 14:40:57 | 6.89 | -0.020 | 505 | 348,156 | 卖盘 |
| 14:40:54 | 6.91 | 0.010 | 165 | 114,015 | 买盘 |
| 14:40:51 | 6.90 | 0.000 | 42 | 28,980 | 卖盘 |
| 14:40:47 | 6.90 | -0.010 | 41 | 28,290 | 卖盘 |
| 14:40:41 | 6.91 | 0.010 | 31 | 21,402 | 买盘 |
| 14:40:38 | 6.90 | 0.000 | 361 | 249,401 | 卖盘 |
| 14:40:35 | 6.90 | 0.000 | 70 | 48,300 | 卖盘 |
| 14:40:31 | 6.90 | 0.000 | 116 | 80,049 | 卖盘 |
| 14:40:28 | 6.90 | 0.000 | 31 | 21,390 | 卖盘 |
| 14:40:25 | 6.90 | 0.000 | 26 | 17,940 | 卖盘 |
| 14:40:22 | 6.90 | 0.000 | 112 | 77,280 | 买盘 |
| 14:40:19 | 6.90 | 0.000 | 176 | 121,440 | 卖盘 |
| 14:40:16 | 6.90 | 0.000 | 20 | 13,800 | 卖盘 |
| 14:40:09 | 6.90 | 0.000 | 33 | 22,770 | 卖盘 |
| 14:40:06 | 6.90 | -0.010 | 91 | 62,790 | 卖盘 |
| 14:40:03 | 6.91 | 0.010 | 14 | 9,674 | 买盘 |
| 14:40:00 | 6.90 | 0.000 | 74 | 51,060 | 买盘 |
| 14:39:57 | 6.90 | 0.000 | 19 | 13,110 | 卖盘 |
| 14:39:53 | 6.90 | 0.000 | 92 | 63,480 | 卖盘 |
| 14:39:50 | 6.90 | 0.000 | 129 | 89,010 | 卖盘 |
| 14:39:41 | 6.90 | 0.000 | 7 | 4,830 | 卖盘 |
| 14:39:37 | 6.90 | 0.000 | 563 | 388,470 | 买盘 |
| 14:39:34 | 6.90 | 0.000 | 69 | 47,610 | 卖盘 |
| 14:39:31 | 6.90 | 0.000 | 188 | 129,720 | 卖盘 |
| 14:39:28 | 6.90 | 0.000 | 48 | 33,120 | 卖盘 |
| 14:39:25 | 6.90 | 0.000 | 150 | 103,500 | 卖盘 |
| 14:39:19 | 6.90 | 0.000 | 12 | 8,280 | 卖盘 |
| 14:39:12 | 6.90 | 0.000 | 104 | 71,760 | 卖盘 |
| 14:39:09 | 6.90 | 0.000 | 11 | 7,590 | 卖盘 |
| 14:39:06 | 6.90 | 0.000 | 89 | 61,410 | 卖盘 |
| 14:38:59 | 6.90 | 0.000 | 57 | 39,330 | 卖盘 |
| 14:38:56 | 6.90 | 0.010 | 10 | 6,900 | 买盘 |
| 14:38:53 | 6.89 | -0.010 | 143 | 98,596 | 卖盘 |
| 14:38:50 | 6.90 | 0.000 | 52 | 35,883 | 卖盘 |
| 14:38:47 | 6.90 | 0.000 | 621 | 428,490 | 买盘 |
| 14:38:43 | 6.90 | 0.000 | 30 | 20,700 | 买盘 |
| 14:38:37 | 6.90 | 0.010 | 15 | 10,350 | 买盘 |
| 14:38:34 | 6.89 | -0.010 | 93 | 64,080 | 卖盘 |
| 14:38:27 | 6.90 | 0.010 | 3 | 2,070 | 买盘 |
| 14:38:25 | 6.89 | 0.000 | 42 | 29,193 | 买盘 |
| 14:38:21 | 6.89 | 0.010 | 203 | 139,867 | 买盘 |
| 14:38:18 | 6.88 | -0.010 | 63 | 43,134 | 卖盘 |
| 14:38:15 | 6.89 | 0.010 | 159 | 109,806 | 买盘 |
| 14:38:12 | 6.88 | 0.000 | 222 | 152,934 | 卖盘 |
| 14:38:09 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 14:38:05 | 6.88 | 0.000 | 114 | 78,531 | 卖盘 |
| 14:38:02 | 6.88 | -0.010 | 75 | 51,611 | 卖盘 |
| 14:37:59 | 6.89 | 0.000 | 20 | 13,780 | 买盘 |
| 14:37:56 | 6.89 | 0.000 | 5 | 3,445 | 买盘 |
| 14:37:53 | 6.89 | 0.000 | 3 | 2,067 | 买盘 |
| 14:37:46 | 6.89 | 0.000 | 1,221 | 841,014 | 卖盘 |
| 14:37:43 | 6.89 | 0.000 | 263 | 181,207 | 卖盘 |
| 14:37:37 | 6.89 | 0.000 | 3 | 2,067 | 卖盘 |
| 14:37:34 | 6.89 | 0.000 | 195 | 134,486 | 卖盘 |
| 14:37:31 | 6.89 | -0.010 | 5 | 3,445 | 卖盘 |
| 14:37:24 | 6.90 | 0.010 | 14 | 9,651 | 买盘 |
| 14:37:18 | 6.89 | -0.010 | 1 | 689 | 卖盘 |
| 14:37:15 | 6.90 | 0.000 | 10 | 6,900 | 买盘 |
| 14:37:08 | 6.90 | 0.000 | 10 | 6,900 | 卖盘 |
| 14:37:05 | 6.90 | 0.000 | 89 | 61,410 | 卖盘 |
| 14:37:02 | 6.90 | 0.000 | 3 | 2,070 | 卖盘 |
| 14:36:59 | 6.90 | 0.000 | 100 | 69,000 | 中性盘 |
| 14:36:49 | 6.90 | 0.000 | 73 | 50,370 | 买盘 |
| 14:36:46 | 6.90 | 0.000 | 214 | 147,660 | 卖盘 |
| 14:36:43 | 6.90 | 0.000 | 24 | 16,560 | 卖盘 |
| 14:36:40 | 6.90 | 0.000 | 2 | 1,380 | 卖盘 |
| 14:36:37 | 6.90 | 0.000 | 2 | 1,380 | 卖盘 |
| 14:36:33 | 6.90 | -0.010 | 2 | 1,380 | 卖盘 |
| 14:36:30 | 6.91 | 0.010 | 7 | 4,835 | 买盘 |
| 14:36:27 | 6.90 | 0.000 | 36 | 24,840 | 卖盘 |
| 14:36:24 | 6.90 | 0.000 | 3 | 2,070 | 卖盘 |
| 14:36:21 | 6.90 | 0.000 | 3 | 2,070 | 卖盘 |
| 14:36:18 | 6.90 | 0.000 | 3 | 2,070 | 卖盘 |
| 14:36:14 | 6.90 | 0.000 | 4 | 2,760 | 卖盘 |
| 14:36:11 | 6.90 | 0.000 | 4 | 2,760 | 卖盘 |
| 14:36:08 | 6.90 | 0.000 | 82 | 56,580 | 卖盘 |
| 14:36:05 | 6.90 | 0.010 | 401 | 276,690 | 买盘 |
| 14:35:55 | 6.89 | -0.010 | 11 | 7,589 | 卖盘 |
| 14:35:43 | 6.90 | 0.000 | 10 | 6,900 | 买盘 |
| 14:35:39 | 6.90 | 0.000 | 115 | 79,350 | 买盘 |
| 14:35:33 | 6.90 | 0.000 | 2 | 1,380 | 买盘 |
| 14:35:30 | 6.90 | 0.000 | 1 | 690 | 买盘 |
| 14:35:24 | 6.90 | 0.000 | 1 | 690 | 买盘 |
| 14:35:20 | 6.90 | 0.000 | 6 | 4,140 | 买盘 |
| 14:35:14 | 6.90 | 0.000 | 10 | 6,900 | 买盘 |
| 14:35:11 | 6.90 | 0.000 | 60 | 41,375 | 买盘 |
| 14:35:07 | 6.90 | 0.000 | 10 | 6,900 | 买盘 |
| 14:35:04 | 6.90 | 0.000 | 169 | 116,610 | 买盘 |
| 14:35:01 | 6.90 | 0.000 | 69 | 47,610 | 买盘 |
| 14:34:55 | 6.90 | 0.000 | 347 | 239,430 | 买盘 |
| 14:34:48 | 6.90 | 0.010 | 11 | 7,590 | 买盘 |
| 14:34:39 | 6.89 | -0.010 | 14 | 9,656 | 卖盘 |
| 14:34:36 | 6.90 | 0.000 | 10 | 6,900 | 买盘 |
| 14:34:33 | 6.90 | 0.010 | 443 | 305,670 | 买盘 |
| 14:34:26 | 6.89 | 0.000 | 447 | 308,427 | 卖盘 |
| 14:34:20 | 6.89 | -0.010 | 14 | 9,646 | 卖盘 |
| 14:34:10 | 6.90 | 0.010 | 159 | 109,608 | 买盘 |
| 14:34:07 | 6.89 | 0.000 | 4 | 2,756 | 卖盘 |
| 14:34:01 | 6.89 | 0.000 | 24 | 16,536 | 卖盘 |
| 14:33:45 | 6.89 | -0.010 | 30 | 20,670 | 卖盘 |
| 14:33:42 | 6.90 | 0.010 | 3 | 2,070 | 买盘 |
| 14:33:39 | 6.89 | 0.000 | 131 | 90,259 | 卖盘 |
| 14:33:35 | 6.89 | 0.000 | 10 | 6,890 | 卖盘 |
| 14:33:29 | 6.89 | 0.000 | 14 | 9,646 | 卖盘 |
| 14:33:26 | 6.89 | 0.000 | 155 | 106,795 | 卖盘 |
| 14:33:23 | 6.89 | 0.000 | 60 | 41,340 | 卖盘 |
| 14:33:16 | 6.89 | 0.000 | 1 | 689 | 卖盘 |
| 14:33:07 | 6.89 | 0.000 | 108 | 74,412 | 卖盘 |
| 14:33:04 | 6.89 | 0.000 | 5 | 3,445 | 卖盘 |
| 14:33:00 | 6.89 | 0.000 | 77 | 53,053 | 卖盘 |
| 14:32:54 | 6.89 | 0.000 | 45 | 31,260 | 买盘 |
| 14:32:51 | 6.89 | 0.010 | 55 | 37,890 | 买盘 |
| 14:32:48 | 6.88 | -0.010 | 53 | 36,503 | 卖盘 |
| 14:32:45 | 6.89 | 0.000 | 50 | 34,450 | 买盘 |
| 14:32:41 | 6.89 | 0.000 | 104 | 71,656 | 买盘 |
| 14:32:38 | 6.89 | 0.000 | 102 | 70,276 | 买盘 |
| 14:32:25 | 6.89 | 0.000 | 463 | 318,752 | 卖盘 |
| 14:32:22 | 6.89 | 0.000 | 386 | 265,954 | 卖盘 |
| 14:32:19 | 6.89 | 0.000 | 96 | 66,144 | 卖盘 |
| 14:32:16 | 6.89 | 0.000 | 195 | 134,355 | 卖盘 |
| 14:32:13 | 6.89 | 0.000 | 500 | 344,500 | 卖盘 |
| 14:32:09 | 6.89 | 0.000 | 424 | 292,436 | 卖盘 |
| 14:32:06 | 6.89 | 0.000 | 2 | 1,378 | 卖盘 |
| 14:32:03 | 6.89 | 0.000 | 69 | 47,541 | 卖盘 |
| 14:31:57 | 6.89 | 0.000 | 20 | 13,780 | 卖盘 |
| 14:31:54 | 6.89 | 0.000 | 66 | 45,524 | 卖盘 |
| 14:31:50 | 6.89 | 0.000 | 55 | 37,895 | 卖盘 |
| 14:31:44 | 6.89 | 0.000 | 80 | 55,120 | 卖盘 |
| 14:31:37 | 6.89 | 0.000 | 88 | 60,632 | 卖盘 |
| 14:31:31 | 6.89 | 0.000 | 10 | 6,890 | 卖盘 |
| 14:31:28 | 6.89 | 0.000 | 54 | 37,226 | 卖盘 |
| 14:31:22 | 6.89 | 0.000 | 32 | 22,048 | 卖盘 |
| 14:31:12 | 6.89 | 0.000 | 141 | 97,149 | 卖盘 |
| 14:31:09 | 6.89 | 0.000 | 59 | 40,906 | 卖盘 |
| 14:31:06 | 6.89 | 0.000 | 11 | 7,579 | 卖盘 |
| 14:31:03 | 6.89 | -0.010 | 127 | 87,503 | 卖盘 |
| 14:30:59 | 6.90 | 0.010 | 8 | 5,518 | 买盘 |
| 14:30:53 | 6.89 | -0.010 | 15 | 10,335 | 卖盘 |
| 14:30:46 | 6.90 | 0.010 | 62 | 42,723 | 买盘 |
| 14:30:43 | 6.89 | 0.000 | 57 | 39,280 | 卖盘 |
| 14:30:37 | 6.89 | -0.020 | 55 | 37,895 | 卖盘 |
| 14:30:34 | 6.91 | 0.010 | 7 | 4,837 | 买盘 |
| 14:30:24 | 6.90 | 0.000 | 257 | 177,330 | 买盘 |
| 14:30:21 | 6.90 | 0.000 | 1,030 | 710,700 | 卖盘 |
| 14:30:18 | 6.90 | -0.010 | 498 | 343,620 | 卖盘 |
| 14:30:15 | 6.91 | 0.010 | 68 | 46,940 | 买盘 |
| 14:30:12 | 6.90 | 0.000 | 18 | 12,420 | 卖盘 |
| 14:30:09 | 6.90 | 0.000 | 195 | 134,550 | 卖盘 |
| 14:29:56 | 6.90 | -0.010 | 60 | 41,400 | 卖盘 |
| 14:29:50 | 6.91 | 0.000 | 30 | 20,730 | 买盘 |
| 14:29:43 | 6.91 | 0.010 | 60 | 41,460 | 买盘 |
| 14:29:40 | 6.90 | -0.010 | 62 | 42,780 | 卖盘 |
| 14:29:37 | 6.91 | 0.010 | 8 | 5,528 | 买盘 |
| 14:29:31 | 6.90 | -0.010 | 9 | 6,210 | 卖盘 |
| 14:29:26 | 6.91 | 0.000 | 14 | 9,674 | 买盘 |
| 14:29:08 | 6.91 | 0.000 | 37 | 25,567 | 买盘 |
| 14:29:05 | 6.91 | 0.000 | 31 | 21,420 | 买盘 |
| 14:29:02 | 6.91 | 0.010 | 44 | 30,404 | 买盘 |
| 14:28:56 | 6.90 | -0.010 | 46 | 31,785 | 卖盘 |
| 14:28:52 | 6.91 | 0.010 | 9 | 6,219 | 买盘 |
| 14:28:49 | 6.90 | -0.010 | 595 | 410,602 | 卖盘 |
| 14:28:46 | 6.91 | 0.000 | 202 | 139,585 | 卖盘 |
| 14:28:43 | 6.91 | 0.000 | 75 | 51,825 | 卖盘 |
| 14:28:40 | 6.91 | 0.000 | 20 | 13,820 | 卖盘 |
| 14:28:37 | 6.91 | 0.000 | 38 | 26,258 | 卖盘 |
| 14:28:33 | 6.91 | 0.000 | 6 | 4,146 | 卖盘 |
| 14:28:27 | 6.91 | 0.000 | 107 | 73,937 | 卖盘 |
| 14:28:21 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 14:28:14 | 6.91 | 0.000 | 504 | 348,264 | 卖盘 |
| 14:28:11 | 6.91 | 0.000 | 19 | 13,129 | 卖盘 |
| 14:28:05 | 6.91 | 0.000 | 74 | 51,188 | 卖盘 |
| 14:27:55 | 6.91 | -0.010 | 10 | 6,910 | 卖盘 |
| 14:27:43 | 6.92 | 0.010 | 7 | 4,844 | 买盘 |
| 14:27:30 | 6.91 | -0.010 | 102 | 70,482 | 卖盘 |
| 14:27:27 | 6.92 | 0.000 | 141 | 97,568 | 卖盘 |
| 14:27:20 | 6.92 | 0.010 | 145 | 100,340 | 买盘 |
| 14:27:14 | 6.91 | -0.010 | 30 | 20,730 | 卖盘 |
| 14:27:08 | 6.92 | 0.000 | 20 | 13,840 | 买盘 |
| 14:27:04 | 6.92 | 0.000 | 35 | 24,220 | 卖盘 |
| 14:27:01 | 6.92 | 0.000 | 121 | 83,732 | 卖盘 |
| 14:26:55 | 6.92 | 0.000 | 13 | 8,996 | 卖盘 |
| 14:26:52 | 6.92 | 0.000 | 2 | 1,384 | 卖盘 |
| 14:26:49 | 6.92 | 0.000 | 93 | 64,356 | 买盘 |
| 14:26:46 | 6.92 | 0.010 | 123 | 85,116 | 买盘 |
| 14:26:39 | 6.91 | 0.000 | 71 | 49,061 | 卖盘 |
| 14:26:36 | 6.91 | 0.000 | 537 | 371,577 | 卖盘 |
| 14:26:33 | 6.91 | -0.010 | 202 | 139,582 | 卖盘 |
| 14:26:30 | 6.92 | 0.000 | 34 | 23,528 | 买盘 |
| 14:26:23 | 6.92 | 0.000 | 23 | 15,916 | 买盘 |
| 14:26:20 | 6.92 | 0.000 | 10 | 6,920 | 买盘 |
| 14:26:17 | 6.92 | 0.000 | 30 | 20,740 | 买盘 |
| 14:25:58 | 6.92 | 0.010 | 46 | 31,832 | 买盘 |
| 14:25:48 | 6.91 | -0.010 | 10 | 6,910 | 卖盘 |
| 14:25:45 | 6.92 | 0.000 | 7 | 4,844 | 买盘 |
| 14:25:32 | 6.92 | 0.000 | 11 | 7,611 | 买盘 |
| 14:25:13 | 6.92 | 0.010 | 400 | 276,800 | 买盘 |
| 14:25:10 | 6.91 | -0.010 | 216 | 149,256 | 卖盘 |
| 14:25:07 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 14:25:04 | 6.92 | 0.010 | 3 | 2,076 | 买盘 |
| 14:25:01 | 6.91 | -0.010 | 1 | 691 | 卖盘 |
| 14:24:45 | 6.92 | 0.000 | 238 | 164,696 | 买盘 |
| 14:24:38 | 6.92 | 0.000 | 478 | 330,776 | 卖盘 |
| 14:24:35 | 6.92 | 0.000 | 1,030 | 712,760 | 卖盘 |
| 14:24:26 | 6.92 | -0.010 | 466 | 322,928 | 卖盘 |
| 14:24:22 | 6.93 | 0.000 | 49 | 33,957 | 卖盘 |
| 14:24:19 | 6.93 | 0.000 | 78 | 54,054 | 卖盘 |
| 14:24:16 | 6.93 | 0.000 | 3 | 2,079 | 卖盘 |
| 14:24:13 | 6.93 | -0.010 | 6 | 4,158 | 卖盘 |
| 14:24:03 | 6.94 | 0.010 | 69 | 47,886 | 买盘 |
| 14:23:48 | 6.93 | 0.000 | 132 | 91,558 | 卖盘 |
| 14:23:25 | 6.93 | 0.000 | 12 | 8,316 | 卖盘 |
| 14:23:16 | 6.93 | -0.010 | 20 | 13,860 | 卖盘 |
| 14:23:13 | 6.94 | 0.010 | 10 | 6,940 | 买盘 |
| 14:23:10 | 6.93 | 0.000 | 194 | 134,442 | 卖盘 |
| 14:23:06 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 14:23:03 | 6.94 | 0.010 | 21 | 14,574 | 买盘 |
| 14:23:00 | 6.93 | 0.000 | 6 | 4,158 | 卖盘 |
| 14:22:57 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 14:22:54 | 6.93 | 0.000 | 71 | 49,203 | 卖盘 |
| 14:22:44 | 6.93 | 0.000 | 94 | 65,142 | 卖盘 |
| 14:22:41 | 6.93 | -0.010 | 623 | 431,754 | 卖盘 |
| 14:22:35 | 6.94 | 0.010 | 4 | 2,776 | 买盘 |
| 14:22:32 | 6.93 | 0.000 | 15 | 10,395 | 卖盘 |
| 14:22:28 | 6.93 | -0.010 | 4 | 2,772 | 卖盘 |
| 14:22:19 | 6.94 | 0.000 | 64 | 44,416 | 买盘 |
| 14:22:16 | 6.94 | 0.010 | 22 | 15,266 | 买盘 |
| 14:22:12 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 14:22:09 | 6.94 | 0.010 | 10 | 6,940 | 买盘 |
| 14:22:03 | 6.93 | -0.010 | 3 | 2,079 | 卖盘 |
| 14:22:00 | 6.94 | 0.000 | 5 | 3,470 | 买盘 |
| 14:21:57 | 6.94 | 0.010 | 611 | 423,765 | 买盘 |
| 14:21:53 | 6.93 | 0.000 | 254 | 176,022 | 卖盘 |
| 14:21:47 | 6.93 | 0.000 | 104 | 72,072 | 卖盘 |
| 14:21:44 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
| 14:21:41 | 6.93 | -0.010 | 12 | 8,326 | 卖盘 |
| 14:21:34 | 6.94 | 0.000 | 15 | 10,410 | 买盘 |
| 14:21:31 | 6.94 | 0.010 | 20 | 13,880 | 买盘 |
| 14:21:28 | 6.93 | 0.000 | 39 | 27,027 | 卖盘 |
| 14:21:25 | 6.93 | 0.000 | 8 | 5,544 | 卖盘 |
| 14:21:18 | 6.93 | -0.010 | 23 | 15,939 | 卖盘 |
| 14:21:15 | 6.94 | 0.010 | 10 | 6,940 | 买盘 |
| 14:21:12 | 6.93 | 0.000 | 21 | 14,553 | 卖盘 |
| 14:21:09 | 6.93 | 0.000 | 75 | 51,975 | 卖盘 |
| 14:20:50 | 6.93 | -0.010 | 204 | 141,372 | 卖盘 |
| 14:20:47 | 6.94 | 0.010 | 12 | 8,328 | 买盘 |
| 14:20:40 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 14:20:37 | 6.94 | 0.010 | 130 | 90,103 | 买盘 |
| 14:20:34 | 6.93 | 0.000 | 40 | 27,720 | 买盘 |
| 14:20:30 | 6.93 | -0.010 | 43 | 29,799 | 卖盘 |
| 14:20:15 | 6.94 | 0.000 | 10 | 6,940 | 买盘 |
| 14:20:12 | 6.94 | 0.010 | 38 | 26,372 | 买盘 |
| 14:20:09 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
| 14:20:05 | 6.93 | -0.010 | 78 | 54,127 | 卖盘 |
| 14:20:02 | 6.94 | 0.000 | 73 | 50,592 | 买盘 |
| 14:19:59 | 6.94 | 0.010 | 36 | 24,968 | 买盘 |
| 14:19:49 | 6.93 | -0.010 | 11 | 7,623 | 卖盘 |
| 14:19:46 | 6.94 | 0.010 | 113 | 78,422 | 买盘 |
| 14:19:43 | 6.93 | 0.000 | 6 | 4,163 | 卖盘 |
| 14:19:40 | 6.93 | 0.000 | 64 | 44,352 | 卖盘 |
| 14:19:37 | 6.93 | 0.000 | 106 | 73,463 | 卖盘 |
| 14:19:34 | 6.93 | -0.010 | 30 | 20,790 | 卖盘 |
| 14:19:30 | 6.94 | 0.010 | 13 | 9,022 | 买盘 |
| 14:19:21 | 6.93 | 0.000 | 19 | 13,167 | 卖盘 |
| 14:19:18 | 6.93 | 0.000 | 148 | 102,584 | 卖盘 |
| 14:19:15 | 6.93 | 0.000 | 275 | 190,575 | 卖盘 |
| 14:19:08 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
| 14:19:05 | 6.93 | -0.010 | 4 | 2,772 | 卖盘 |
| 14:19:02 | 6.94 | 0.010 | 28 | 19,421 | 买盘 |
| 14:18:59 | 6.93 | 0.000 | 13 | 9,009 | 卖盘 |
| 14:18:55 | 6.93 | -0.010 | 13 | 9,009 | 卖盘 |
| 14:18:52 | 6.94 | 0.010 | 21 | 14,574 | 买盘 |
| 14:18:49 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
| 14:18:46 | 6.93 | -0.010 | 36 | 24,948 | 卖盘 |
| 14:18:40 | 6.94 | 0.000 | 12 | 8,328 | 买盘 |
| 14:18:33 | 6.94 | 0.000 | 16 | 11,104 | 买盘 |
| 14:18:24 | 6.94 | 0.010 | 2 | 1,388 | 买盘 |
| 14:18:14 | 6.93 | -0.010 | 7 | 4,851 | 卖盘 |
| 14:18:08 | 6.94 | 0.000 | 50 | 34,700 | 买盘 |
| 14:18:05 | 6.94 | 0.000 | 15 | 10,410 | 买盘 |
| 14:18:01 | 6.94 | 0.000 | 14 | 9,716 | 买盘 |
| 14:17:55 | 6.94 | 0.000 | 44 | 30,536 | 买盘 |
| 14:17:52 | 6.94 | 0.000 | 40 | 27,760 | 买盘 |
| 14:17:49 | 6.94 | 0.000 | 130 | 90,220 | 买盘 |
| 14:17:46 | 6.94 | 0.000 | 5 | 3,470 | 买盘 |
| 14:17:42 | 6.94 | 0.010 | 12 | 8,318 | 买盘 |
| 14:17:36 | 6.93 | 0.000 | 23 | 15,939 | 卖盘 |
| 14:17:26 | 6.93 | -0.010 | 24 | 16,632 | 卖盘 |
| 14:17:20 | 6.94 | 0.000 | 10 | 6,940 | 买盘 |
| 14:17:14 | 6.94 | 0.000 | 3 | 2,082 | 买盘 |
| 14:17:07 | 6.94 | 0.000 | 69 | 47,886 | 买盘 |
| 14:17:04 | 6.94 | 0.010 | 84 | 58,296 | 买盘 |
| 14:17:01 | 6.93 | -0.010 | 100 | 69,399 | 卖盘 |
| 14:16:58 | 6.94 | 0.000 | 105 | 72,870 | 买盘 |
| 14:16:51 | 6.94 | 0.000 | 19 | 13,186 | 买盘 |
| 14:16:49 | 6.94 | 0.000 | 491 | 340,283 | 买盘 |
| 14:16:39 | 6.94 | 0.010 | 20 | 13,880 | 买盘 |
| 14:16:33 | 6.93 | -0.010 | 257 | 178,355 | 卖盘 |
| 14:16:20 | 6.94 | 0.000 | 26 | 18,044 | 买盘 |
| 14:16:10 | 6.94 | 0.010 | 55 | 38,170 | 买盘 |
| 14:16:07 | 6.93 | 0.000 | 25 | 17,325 | 卖盘 |
| 14:15:58 | 6.93 | -0.010 | 20 | 13,860 | 卖盘 |
| 14:15:55 | 6.94 | 0.000 | 200 | 138,800 | 买盘 |
| 14:15:36 | 6.94 | 0.010 | 1 | 694 | 买盘 |
| 14:15:32 | 6.93 | 0.000 | 74 | 51,352 | 卖盘 |
| 14:15:13 | 6.93 | 0.000 | 144 | 99,678 | 买盘 |
| 14:15:10 | 6.93 | -0.010 | 75 | 51,975 | 中性盘 |
| 14:15:07 | 6.94 | 0.000 | 57 | 39,558 | 买盘 |
| 14:15:01 | 6.94 | 0.020 | 10 | 6,940 | 买盘 |
| 14:14:54 | 6.92 | -0.020 | 100 | 69,200 | 卖盘 |
| 14:14:51 | 6.94 | 0.020 | 20 | 13,880 | 买盘 |
| 14:14:45 | 6.92 | -0.010 | 61 | 42,222 | 卖盘 |
| 14:14:42 | 6.93 | 0.000 | 139 | 96,327 | 买盘 |
| 14:14:38 | 6.93 | 0.010 | 15 | 10,395 | 买盘 |
| 14:14:35 | 6.92 | 0.000 | 2 | 1,384 | 卖盘 |
| 14:14:32 | 6.92 | -0.010 | 30 | 20,760 | 卖盘 |
| 14:14:29 | 6.93 | 0.000 | 2 | 1,386 | 买盘 |
| 14:14:22 | 6.93 | 0.000 | 54 | 37,422 | 买盘 |
| 14:14:19 | 6.93 | 0.000 | 52 | 36,036 | 买盘 |
| 14:14:16 | 6.93 | 0.000 | 1 | 693 | 买盘 |
| 14:14:13 | 6.93 | 0.000 | 1,107 | 766,126 | 买盘 |
| 14:14:10 | 6.93 | 0.010 | 8 | 5,544 | 买盘 |
| 14:14:06 | 6.92 | -0.010 | 4 | 2,768 | 卖盘 |
| 14:14:03 | 6.93 | 0.010 | 65 | 45,045 | 买盘 |
| 14:14:00 | 6.92 | -0.010 | 100 | 69,200 | 卖盘 |
| 14:13:54 | 6.93 | 0.000 | 50 | 34,650 | 买盘 |
| 14:13:32 | 6.93 | 0.000 | 10 | 6,930 | 买盘 |
| 14:13:22 | 6.93 | 0.000 | 28 | 19,404 | 买盘 |
| 14:13:19 | 6.93 | 0.000 | 19 | 13,167 | 卖盘 |
| 14:13:16 | 6.93 | 0.000 | 13 | 9,009 | 买盘 |
| 14:13:12 | 6.93 | 0.000 | 222 | 153,846 | 买盘 |
| 14:13:06 | 6.93 | 0.000 | 18 | 12,474 | 买盘 |
| 14:13:03 | 6.93 | 0.000 | 100 | 69,300 | 买盘 |
| 14:13:00 | 6.93 | 0.000 | 54 | 37,422 | 买盘 |
| 14:12:56 | 6.93 | 0.000 | 55 | 38,115 | 买盘 |
| 14:12:47 | 6.93 | 0.000 | 13 | 9,009 | 买盘 |
| 14:12:44 | 6.93 | 0.000 | 14 | 9,702 | 买盘 |
| 14:12:37 | 6.93 | 0.000 | 201 | 139,093 | 中性盘 |
| 14:12:34 | 6.93 | 0.010 | 225 | 155,925 | 买盘 |
| 14:12:31 | 6.92 | -0.010 | 33 | 22,836 | 卖盘 |
| 14:12:28 | 6.93 | 0.000 | 97 | 67,221 | 买盘 |
| 14:12:21 | 6.93 | 0.010 | 37 | 25,641 | 买盘 |
| 14:12:15 | 6.92 | 0.000 | 23 | 15,916 | 卖盘 |
| 14:12:12 | 6.92 | 0.000 | 21 | 14,538 | 卖盘 |
| 14:12:05 | 6.92 | 0.000 | 305 | 211,556 | 卖盘 |
| 14:11:46 | 6.92 | 0.000 | 29 | 20,114 | 卖盘 |
| 14:11:43 | 6.92 | -0.010 | 40 | 27,711 | 卖盘 |
| 14:11:37 | 6.93 | -0.010 | 21 | 14,549 | 中性盘 |
| 14:11:34 | 6.94 | 0.020 | 30 | 20,820 | 买盘 |
| 14:11:30 | 6.92 | 0.000 | 6 | 4,162 | 卖盘 |
| 14:11:24 | 6.93 | 0.000 | 9 | 6,237 | 中性盘 |
| 14:11:18 | 6.93 | -0.010 | 21 | 14,573 | 中性盘 |
| 14:11:15 | 6.94 | 0.020 | 214 | 148,431 | 买盘 |
| 14:11:11 | 6.92 | -0.010 | 10 | 6,920 | 卖盘 |
| 14:11:08 | 6.93 | 0.000 | 297 | 205,811 | 买盘 |
| 14:10:55 | 6.93 | 0.000 | 13 | 9,009 | 买盘 |
| 14:10:52 | 6.93 | 0.000 | 123 | 85,239 | 买盘 |
| 14:10:49 | 6.93 | 0.000 | 10 | 6,930 | 买盘 |
| 14:10:46 | 6.93 | 0.000 | 8 | 5,544 | 买盘 |
| 14:10:36 | 6.93 | 0.010 | 8 | 5,544 | 买盘 |
| 14:10:33 | 6.92 | -0.010 | 116 | 80,326 | 卖盘 |
| 14:10:30 | 6.93 | 0.000 | 20 | 13,852 | 买盘 |
| 14:10:27 | 6.93 | 0.010 | 9 | 6,237 | 买盘 |
| 14:10:24 | 6.92 | 0.000 | 6 | 4,152 | 卖盘 |
| 14:10:17 | 6.92 | -0.010 | 100 | 69,200 | 卖盘 |
| 14:10:14 | 6.93 | 0.000 | 119 | 82,467 | 买盘 |
| 14:10:11 | 6.93 | 0.000 | 3 | 2,079 | 买盘 |
| 14:10:05 | 6.93 | 0.000 | 18 | 12,470 | 买盘 |
| 14:10:01 | 6.93 | 0.000 | 5 | 3,465 | 买盘 |
| 14:09:58 | 6.93 | 0.000 | 13 | 9,009 | 买盘 |
| 14:09:55 | 6.93 | 0.010 | 70 | 48,510 | 买盘 |
| 14:09:49 | 6.92 | 0.000 | 15 | 10,380 | 卖盘 |
| 14:09:39 | 6.92 | 0.000 | 20 | 13,840 | 卖盘 |
| 14:09:27 | 6.92 | -0.010 | 30 | 20,760 | 卖盘 |
| 14:09:20 | 6.93 | 0.010 | 83 | 57,519 | 买盘 |
| 14:09:14 | 6.92 | -0.010 | 828 | 573,111 | 卖盘 |
| 14:09:01 | 6.93 | 0.010 | 46 | 31,878 | 买盘 |
| 14:08:48 | 6.92 | -0.010 | 30 | 20,760 | 卖盘 |
| 14:08:42 | 6.93 | 0.010 | 19 | 13,167 | 买盘 |
| 14:08:29 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 14:08:10 | 6.92 | -0.010 | 3 | 2,076 | 卖盘 |
| 14:08:07 | 6.93 | 0.000 | 61 | 42,272 | 买盘 |
| 14:08:04 | 6.93 | 0.000 | 105 | 72,765 | 买盘 |
| 14:07:51 | 6.93 | 0.010 | 65 | 45,045 | 买盘 |
| 14:07:48 | 6.92 | 0.000 | 110 | 76,120 | 卖盘 |
| 14:07:19 | 6.92 | 0.000 | 5 | 3,460 | 卖盘 |
| 14:07:10 | 6.92 | 0.000 | 19 | 13,148 | 买盘 |
| 14:07:07 | 6.92 | 0.000 | 3 | 2,076 | 买盘 |
| 14:07:03 | 6.92 | 0.000 | 52 | 35,984 | 卖盘 |
| 14:07:00 | 6.92 | 0.000 | 57 | 39,444 | 卖盘 |
| 14:06:57 | 6.92 | 0.000 | 6 | 4,152 | 卖盘 |
| 14:06:54 | 6.92 | 0.000 | 28 | 19,376 | 卖盘 |
| 14:06:48 | 6.92 | 0.000 | 15 | 10,380 | 卖盘 |
| 14:06:41 | 6.92 | 0.000 | 28 | 19,376 | 卖盘 |
| 14:06:38 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 14:06:35 | 6.92 | 0.000 | 10 | 6,920 | 卖盘 |
| 14:06:32 | 6.92 | -0.010 | 49 | 33,908 | 卖盘 |
| 14:06:25 | 6.93 | 0.010 | 11 | 7,618 | 买盘 |
| 14:06:22 | 6.92 | 0.000 | 6 | 4,152 | 卖盘 |
| 14:06:19 | 6.92 | 0.000 | 18 | 12,456 | 卖盘 |
| 14:06:16 | 6.92 | 0.000 | 345 | 238,740 | 买盘 |
| 14:06:13 | 6.92 | 0.000 | 50 | 34,600 | 买盘 |
| 14:06:06 | 6.92 | 0.000 | 20 | 13,840 | 买盘 |
| 14:06:00 | 6.92 | 0.010 | 17 | 11,764 | 买盘 |
| 14:05:54 | 6.91 | -0.010 | 61 | 42,167 | 卖盘 |
| 14:05:51 | 6.92 | 0.000 | 73 | 50,516 | 买盘 |
| 14:05:38 | 6.92 | 0.000 | 45 | 31,140 | 买盘 |
| 14:05:35 | 6.92 | 0.000 | 5 | 3,460 | 买盘 |
| 14:05:31 | 6.92 | 0.000 | 34 | 23,528 | 卖盘 |
| 14:05:28 | 6.92 | 0.000 | 41 | 28,372 | 买盘 |
| 14:05:25 | 6.92 | 0.000 | 37 | 25,604 | 买盘 |
| 14:05:09 | 6.92 | 0.000 | 19 | 13,148 | 买盘 |
| 14:05:00 | 6.92 | 0.000 | 72 | 49,817 | 买盘 |
| 14:04:57 | 6.92 | 0.000 | 38 | 26,296 | 买盘 |
| 14:04:53 | 6.92 | 0.000 | 100 | 69,200 | 买盘 |
| 14:04:44 | 6.92 | 0.010 | 9 | 6,228 | 买盘 |
| 14:04:41 | 6.91 | -0.010 | 91 | 62,881 | 卖盘 |
| 14:04:38 | 6.92 | 0.010 | 36 | 24,912 | 买盘 |
| 14:04:34 | 6.91 | -0.010 | 20 | 13,820 | 卖盘 |
| 14:04:31 | 6.92 | 0.010 | 10 | 6,920 | 买盘 |
| 14:04:25 | 6.91 | 0.000 | 31 | 21,421 | 卖盘 |
| 14:04:15 | 6.91 | -0.010 | 40 | 27,640 | 卖盘 |
| 14:04:09 | 6.92 | 0.010 | 5 | 3,460 | 买盘 |
| 14:04:06 | 6.91 | 0.000 | 4 | 2,764 | 卖盘 |
| 14:04:03 | 6.91 | 0.000 | 113 | 78,083 | 卖盘 |
| 14:03:47 | 6.91 | -0.010 | 307 | 212,137 | 卖盘 |
| 14:03:40 | 6.92 | 0.000 | 3 | 2,076 | 买盘 |
| 14:03:37 | 6.92 | 0.000 | 98 | 67,816 | 买盘 |
| 14:03:31 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 14:03:28 | 6.92 | 0.000 | 10 | 6,920 | 买盘 |
| 14:03:15 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 14:03:12 | 6.92 | 0.010 | 19 | 13,148 | 买盘 |
| 14:03:09 | 6.91 | 0.000 | 40 | 27,663 | 卖盘 |
| 14:03:05 | 6.91 | -0.010 | 5 | 3,455 | 卖盘 |
| 14:03:02 | 6.92 | 0.000 | 3 | 2,076 | 买盘 |
| 14:02:59 | 6.92 | 0.000 | 233 | 161,236 | 卖盘 |
| 14:02:53 | 6.92 | 0.000 | 14 | 9,688 | 卖盘 |
| 14:02:40 | 6.92 | 0.000 | 3 | 2,076 | 卖盘 |
| 14:02:36 | 6.92 | 0.000 | 2 | 1,384 | 卖盘 |
| 14:02:34 | 6.92 | 0.000 | 37 | 25,604 | 卖盘 |
| 14:02:21 | 6.92 | -0.010 | 2 | 1,384 | 中性盘 |
| 14:02:18 | 6.93 | 0.010 | 56 | 38,808 | 买盘 |
| 14:02:15 | 6.92 | 0.000 | 39 | 26,988 | 买盘 |
| 14:02:08 | 6.92 | -0.010 | 12 | 8,304 | 中性盘 |
| 14:02:05 | 6.93 | 0.000 | 83 | 57,519 | 买盘 |
| 14:01:55 | 6.93 | 0.010 | 8 | 5,544 | 买盘 |
| 14:01:52 | 6.92 | 0.000 | 71 | 49,132 | 买盘 |
| 14:01:49 | 6.92 | 0.000 | 5 | 3,460 | 中性盘 |
| 14:01:46 | 6.92 | -0.010 | 144 | 99,533 | 中性盘 |
| 14:01:40 | 6.93 | 0.000 | 1 | 693 | 买盘 |
| 14:01:36 | 6.93 | 0.000 | 94 | 65,054 | 买盘 |
| 14:01:27 | 6.93 | 0.010 | 52 | 36,036 | 买盘 |
| 14:01:24 | 6.92 | 0.000 | 15 | 10,380 | 中性盘 |
| 14:01:21 | 6.92 | 0.000 | 50 | 34,600 | 中性盘 |
| 14:01:14 | 6.92 | -0.010 | 21 | 14,541 | 中性盘 |
| 14:01:11 | 6.93 | 0.010 | 336 | 232,608 | 买盘 |
| 14:01:01 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 14:00:58 | 6.92 | 0.000 | 113 | 78,190 | 买盘 |
| 14:00:55 | 6.92 | 0.000 | 9 | 6,228 | 买盘 |
| 14:00:49 | 6.92 | 0.000 | 40 | 27,680 | 卖盘 |
| 14:00:46 | 6.92 | 0.000 | 5 | 3,460 | 买盘 |
| 14:00:42 | 6.92 | 0.000 | 45 | 31,140 | 中性盘 |
| 14:00:39 | 6.92 | 0.000 | 84 | 58,128 | 卖盘 |
| 14:00:26 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 14:00:14 | 6.92 | 0.000 | 7 | 4,850 | 卖盘 |
| 14:00:07 | 6.92 | 0.000 | 9 | 6,228 | 买盘 |
| 14:00:04 | 6.92 | 0.010 | 377 | 260,879 | 买盘 |
| 14:00:01 | 6.91 | -0.010 | 8 | 5,528 | 卖盘 |
| 13:59:55 | 6.92 | 0.010 | 1 | 692 | 买盘 |
| 13:59:52 | 6.91 | 0.000 | 25 | 17,280 | 卖盘 |
| 13:59:36 | 6.91 | 0.000 | 3 | 2,073 | 卖盘 |
| 13:59:33 | 6.91 | -0.010 | 98 | 67,718 | 卖盘 |
| 13:59:29 | 6.92 | 0.010 | 65 | 44,980 | 买盘 |
| 13:59:26 | 6.91 | -0.010 | 45 | 31,095 | 卖盘 |
| 13:59:20 | 6.92 | 0.000 | 112 | 77,497 | 买盘 |
| 13:59:17 | 6.92 | 0.000 | 30 | 20,760 | 买盘 |
| 13:59:13 | 6.92 | 0.000 | 51 | 35,292 | 买盘 |
| 13:59:10 | 6.92 | 0.000 | 20 | 13,840 | 买盘 |
| 13:59:07 | 6.92 | 0.000 | 7 | 4,844 | 买盘 |
| 13:59:01 | 6.92 | 0.000 | 68 | 47,008 | 买盘 |
| 13:58:54 | 6.92 | 0.000 | 6 | 4,152 | 买盘 |
| 13:58:48 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 13:58:45 | 6.92 | 0.010 | 63 | 43,596 | 买盘 |
| 13:58:42 | 6.91 | -0.010 | 7 | 4,840 | 卖盘 |
| 13:58:32 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 13:58:29 | 6.92 | 0.010 | 54 | 37,368 | 买盘 |
| 13:58:26 | 6.91 | 0.000 | 22 | 15,202 | 卖盘 |
| 13:58:07 | 6.91 | -0.010 | 29 | 20,039 | 卖盘 |
| 13:58:04 | 6.92 | 0.000 | 5 | 3,460 | 买盘 |
| 13:58:01 | 6.92 | 0.000 | 58 | 40,119 | 买盘 |
| 13:57:57 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 13:57:45 | 6.92 | 0.000 | 17 | 11,764 | 买盘 |
| 13:57:42 | 6.92 | 0.000 | 126 | 87,085 | 买盘 |
| 13:57:26 | 6.92 | 0.000 | 88 | 60,896 | 买盘 |
| 13:57:22 | 6.92 | 0.000 | 10 | 6,920 | 买盘 |
| 13:57:16 | 6.92 | 0.000 | 8 | 5,530 | 买盘 |
| 13:57:13 | 6.92 | 0.000 | 19 | 13,148 | 买盘 |
| 13:57:10 | 6.92 | 0.010 | 5 | 3,460 | 买盘 |
| 13:57:07 | 6.91 | -0.010 | 17 | 11,747 | 卖盘 |
| 13:57:04 | 6.92 | 0.000 | 4 | 2,768 | 中性盘 |
| 13:56:57 | 6.92 | 0.010 | 70 | 48,440 | 买盘 |
| 13:56:54 | 6.91 | 0.000 | 31 | 21,421 | 卖盘 |
| 13:56:48 | 6.91 | -0.010 | 116 | 80,166 | 卖盘 |
| 13:56:45 | 6.92 | 0.010 | 33 | 22,836 | 买盘 |
| 13:56:32 | 6.91 | -0.010 | 4 | 2,764 | 卖盘 |
| 13:56:29 | 6.92 | 0.000 | 31 | 21,452 | 买盘 |
| 13:56:26 | 6.92 | 0.000 | 3 | 2,076 | 买盘 |
| 13:56:22 | 6.92 | 0.010 | 92 | 63,664 | 买盘 |
| 13:56:19 | 6.91 | -0.010 | 73 | 50,493 | 卖盘 |
| 13:56:16 | 6.92 | 0.010 | 20 | 13,840 | 买盘 |
| 13:56:13 | 6.91 | 0.000 | 16 | 11,056 | 卖盘 |
| 13:56:06 | 6.91 | -0.010 | 5 | 3,455 | 卖盘 |
| 13:56:03 | 6.92 | 0.000 | 12 | 8,304 | 买盘 |
| 13:56:00 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 13:55:57 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 13:55:54 | 6.92 | 0.010 | 23 | 15,905 | 买盘 |
| 13:55:51 | 6.91 | 0.000 | 192 | 132,853 | 卖盘 |
| 13:55:44 | 6.91 | 0.000 | 10 | 6,913 | 卖盘 |
| 13:55:32 | 6.91 | 0.000 | 7 | 4,837 | 卖盘 |
| 13:55:22 | 6.91 | 0.000 | 6 | 4,146 | 卖盘 |
| 13:55:19 | 6.91 | -0.010 | 4 | 2,766 | 卖盘 |
| 13:55:16 | 6.92 | 0.000 | 68 | 47,006 | 买盘 |
| 13:55:13 | 6.92 | 0.000 | 24 | 16,607 | 买盘 |
| 13:55:06 | 6.92 | 0.000 | 3 | 2,076 | 买盘 |
| 13:55:03 | 6.92 | 0.000 | 17 | 11,764 | 买盘 |
| 13:55:00 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 13:54:53 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 13:54:50 | 6.92 | 0.000 | 6 | 4,152 | 买盘 |
| 13:54:47 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 13:54:44 | 6.92 | 0.000 | 6 | 4,152 | 买盘 |
| 13:54:41 | 6.92 | 0.000 | 4 | 2,768 | 买盘 |
| 13:54:38 | 6.92 | 0.010 | 10 | 6,920 | 买盘 |
| 13:54:34 | 6.91 | 0.000 | 3 | 2,073 | 卖盘 |
| 13:54:31 | 6.91 | -0.010 | 6 | 4,151 | 卖盘 |
| 13:54:28 | 6.92 | 0.000 | 7 | 4,844 | 买盘 |
| 13:54:25 | 6.92 | 0.000 | 10 | 6,920 | 买盘 |
| 13:54:18 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 13:54:15 | 6.92 | 0.000 | 91 | 62,972 | 买盘 |
| 13:54:12 | 6.92 | 0.000 | 12 | 8,304 | 买盘 |
| 13:54:09 | 6.92 | 0.010 | 10 | 6,920 | 买盘 |
| 13:54:06 | 6.91 | -0.010 | 4 | 2,764 | 卖盘 |
| 13:54:03 | 6.92 | 0.000 | 23 | 15,916 | 买盘 |
| 13:53:59 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 13:53:56 | 6.92 | 0.000 | 17 | 11,764 | 买盘 |
| 13:53:53 | 6.92 | 0.000 | 3 | 2,076 | 买盘 |
| 13:53:50 | 6.92 | 0.000 | 27 | 18,684 | 卖盘 |
| 13:53:47 | 6.92 | 0.000 | 46 | 31,832 | 买盘 |
| 13:53:40 | 6.92 | 0.010 | 14 | 9,688 | 买盘 |
| 13:53:37 | 6.91 | -0.010 | 6 | 4,146 | 卖盘 |
| 13:53:31 | 6.92 | 0.010 | 153 | 105,850 | 买盘 |
| 13:53:28 | 6.91 | -0.010 | 151 | 104,444 | 卖盘 |
| 13:53:24 | 6.92 | 0.000 | 50 | 34,600 | 买盘 |
| 13:53:18 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 13:53:15 | 6.92 | 0.010 | 10 | 6,920 | 买盘 |
| 13:53:12 | 6.91 | 0.000 | 40 | 27,640 | 卖盘 |
| 13:53:05 | 6.91 | 0.000 | 6 | 4,146 | 卖盘 |
| 13:53:02 | 6.91 | 0.000 | 4 | 2,764 | 卖盘 |
| 13:52:59 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 13:52:56 | 6.91 | -0.010 | 18 | 12,438 | 卖盘 |
| 13:52:53 | 6.92 | 0.000 | 4 | 2,768 | 买盘 |
| 13:52:50 | 6.92 | 0.010 | 34 | 23,528 | 买盘 |
| 13:52:46 | 6.91 | -0.010 | 338 | 233,559 | 卖盘 |
| 13:52:43 | 6.92 | 0.000 | 4 | 2,768 | 买盘 |
| 13:52:34 | 6.92 | 0.000 | 5 | 3,460 | 买盘 |
| 13:52:21 | 6.92 | 0.000 | 14 | 9,688 | 卖盘 |
| 13:52:18 | 6.92 | 0.000 | 6 | 4,152 | 卖盘 |
| 13:52:11 | 6.92 | 0.000 | 18 | 12,456 | 买盘 |
| 13:52:08 | 6.92 | 0.000 | 498 | 344,616 | 卖盘 |
| 13:52:05 | 6.92 | 0.000 | 204 | 141,168 | 卖盘 |
| 13:52:02 | 6.92 | 0.000 | 49 | 33,908 | 卖盘 |
| 13:51:59 | 6.92 | 0.000 | 78 | 53,976 | 卖盘 |
| 13:51:55 | 6.92 | 0.000 | 9 | 6,228 | 卖盘 |
| 13:51:52 | 6.92 | 0.000 | 178 | 123,176 | 卖盘 |
| 13:51:49 | 6.92 | 0.000 | 50 | 34,600 | 卖盘 |
| 13:51:46 | 6.92 | 0.000 | 68 | 47,056 | 卖盘 |
| 13:51:33 | 6.92 | 0.000 | 70 | 48,460 | 卖盘 |
| 13:51:27 | 6.92 | -0.010 | 1 | 692 | 卖盘 |
| 13:51:24 | 6.93 | 0.000 | 236 | 163,548 | 买盘 |
| 13:51:21 | 6.93 | 0.000 | 391 | 270,963 | 卖盘 |
| 13:51:17 | 6.93 | 0.000 | 14 | 9,702 | 卖盘 |
| 13:51:14 | 6.93 | 0.000 | 17 | 11,781 | 卖盘 |
| 13:51:11 | 6.93 | 0.000 | 38 | 26,351 | 卖盘 |
| 13:51:08 | 6.93 | 0.000 | 55 | 38,115 | 卖盘 |
| 13:50:58 | 6.93 | -0.010 | 22 | 15,246 | 卖盘 |
| 13:50:55 | 6.94 | 0.000 | 27 | 18,730 | 买盘 |
| 13:50:52 | 6.94 | 0.000 | 2 | 1,388 | 买盘 |
| 13:50:49 | 6.94 | 0.000 | 100 | 69,400 | 买盘 |
| 13:50:46 | 6.94 | 0.000 | 9 | 6,246 | 买盘 |
| 13:50:43 | 6.94 | 0.000 | 46 | 31,919 | 买盘 |
| 13:50:39 | 6.94 | 0.010 | 16 | 11,104 | 买盘 |
| 13:50:36 | 6.93 | 0.000 | 3 | 2,079 | 卖盘 |
| 13:50:26 | 6.93 | -0.010 | 2 | 1,386 | 卖盘 |
| 13:50:17 | 6.94 | 0.000 | 13 | 9,022 | 买盘 |
| 13:50:14 | 6.94 | 0.000 | 14 | 9,716 | 买盘 |
| 13:50:10 | 6.94 | 0.000 | 22 | 15,268 | 买盘 |
| 13:50:07 | 6.94 | 0.010 | 12 | 8,328 | 买盘 |
| 13:50:01 | 6.93 | -0.010 | 6 | 4,158 | 卖盘 |
| 13:49:55 | 6.94 | 0.000 | 29 | 20,126 | 卖盘 |
| 13:49:48 | 6.94 | 0.010 | 100 | 69,400 | 买盘 |
| 13:49:36 | 6.93 | -0.020 | 3 | 2,079 | 卖盘 |
| 13:49:29 | 6.95 | 0.010 | 30 | 20,850 | 买盘 |
| 13:49:26 | 6.94 | 0.000 | 41 | 28,454 | 卖盘 |
| 13:49:23 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:49:20 | 6.94 | 0.000 | 14 | 9,716 | 卖盘 |
| 13:49:16 | 6.94 | 0.010 | 136 | 94,384 | 买盘 |
| 13:49:13 | 6.93 | 0.000 | 202 | 139,986 | 卖盘 |
| 13:49:10 | 6.93 | 0.000 | 344 | 238,727 | 卖盘 |
| 13:49:07 | 6.93 | 0.000 | 38 | 26,334 | 卖盘 |
| 13:48:57 | 6.93 | 0.000 | 8 | 5,544 | 卖盘 |
| 13:48:51 | 6.93 | 0.000 | 30 | 20,790 | 卖盘 |
| 13:48:41 | 6.93 | 0.000 | 25 | 17,325 | 卖盘 |
| 13:48:38 | 6.93 | 0.000 | 8 | 5,544 | 卖盘 |
| 13:48:35 | 6.93 | 0.000 | 52 | 36,061 | 卖盘 |
| 13:48:32 | 6.93 | 0.000 | 83 | 57,519 | 卖盘 |
| 13:48:29 | 6.93 | 0.000 | 300 | 207,900 | 卖盘 |
| 13:48:25 | 6.93 | -0.010 | 14 | 9,702 | 卖盘 |
| 13:48:22 | 6.94 | 0.010 | 10 | 6,940 | 买盘 |
| 13:48:19 | 6.93 | -0.010 | 38 | 26,371 | 卖盘 |
| 13:48:13 | 6.94 | 0.000 | 185 | 128,390 | 买盘 |
| 13:48:10 | 6.94 | 0.000 | 67 | 46,498 | 买盘 |
| 13:48:06 | 6.94 | 0.000 | 45 | 31,230 | 卖盘 |
| 13:48:03 | 6.94 | 0.000 | 13 | 9,022 | 卖盘 |
| 13:47:57 | 6.94 | 0.010 | 415 | 288,006 | 买盘 |
| 13:47:47 | 6.93 | 0.000 | 15 | 10,395 | 买盘 |
| 13:47:44 | 6.93 | 0.000 | 18 | 12,474 | 卖盘 |
| 13:47:41 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:47:38 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
| 13:47:34 | 6.93 | 0.000 | 2 | 1,386 | 买盘 |
| 13:47:31 | 6.93 | 0.000 | 7 | 4,851 | 卖盘 |
| 13:47:28 | 6.93 | 0.000 | 38 | 26,334 | 买盘 |
| 13:47:25 | 6.93 | 0.000 | 343 | 237,699 | 买盘 |
| 13:47:19 | 6.93 | -0.010 | 289 | 200,277 | 卖盘 |
| 13:47:16 | 6.94 | 0.010 | 166 | 115,098 | 买盘 |
| 13:47:09 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:47:06 | 6.93 | -0.010 | 4 | 2,772 | 卖盘 |
| 13:47:03 | 6.94 | 0.000 | 8 | 5,552 | 买盘 |
| 13:47:00 | 6.94 | 0.010 | 122 | 84,668 | 买盘 |
| 13:46:56 | 6.93 | 0.000 | 16 | 11,088 | 卖盘 |
| 13:46:53 | 6.93 | -0.010 | 24 | 16,636 | 卖盘 |
| 13:46:50 | 6.94 | 0.000 | 3 | 2,082 | 买盘 |
| 13:46:47 | 6.94 | 0.010 | 8 | 5,552 | 买盘 |
| 13:46:31 | 6.93 | 0.000 | 11 | 7,632 | 卖盘 |
| 13:46:18 | 6.93 | 0.000 | 6 | 4,158 | 卖盘 |
| 13:46:12 | 6.93 | 0.010 | 47 | 32,571 | 卖盘 |
| 13:45:59 | 6.92 | -0.010 | 109 | 75,428 | 卖盘 |
| 13:45:53 | 6.93 | 0.000 | 2 | 1,386 | 买盘 |
| 13:45:50 | 6.93 | 0.000 | 41 | 28,413 | 买盘 |
| 13:45:47 | 6.93 | 0.000 | 76 | 52,668 | 卖盘 |
| 13:45:43 | 6.93 | 0.000 | 21 | 14,553 | 卖盘 |
| 13:45:40 | 6.93 | 0.000 | 6 | 4,158 | 卖盘 |
| 13:45:31 | 6.93 | 0.000 | 71 | 49,203 | 买盘 |
| 13:45:28 | 6.93 | 0.000 | 18 | 12,474 | 买盘 |
| 13:45:24 | 6.93 | 0.000 | 107 | 74,151 | 买盘 |
| 13:45:18 | 6.93 | 0.000 | 208 | 144,144 | 买盘 |
| 13:45:15 | 6.93 | 0.000 | 380 | 263,336 | 卖盘 |
| 13:45:09 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
| 13:44:59 | 6.93 | -0.010 | 73 | 50,589 | 卖盘 |
| 13:44:56 | 6.94 | 0.010 | 10 | 6,940 | 买盘 |
| 13:44:49 | 6.93 | 0.000 | 26 | 18,018 | 卖盘 |
| 13:44:43 | 6.93 | 0.000 | 3 | 2,079 | 卖盘 |
| 13:44:37 | 6.93 | -0.010 | 18 | 12,474 | 卖盘 |
| 13:44:34 | 6.94 | 0.010 | 73 | 50,662 | 买盘 |
| 13:44:27 | 6.93 | 0.000 | 13 | 9,009 | 卖盘 |
| 13:44:24 | 6.93 | 0.000 | 291 | 201,663 | 买盘 |
| 13:44:15 | 6.93 | 0.010 | 68 | 47,124 | 买盘 |
| 13:44:02 | 6.92 | 0.000 | 59 | 40,828 | 卖盘 |
| 13:43:59 | 6.92 | 0.000 | 5 | 3,460 | 卖盘 |
| 13:43:56 | 6.92 | 0.000 | 61 | 42,222 | 卖盘 |
| 13:43:52 | 6.92 | -0.010 | 62 | 42,926 | 卖盘 |
| 13:43:49 | 6.93 | 0.000 | 94 | 65,142 | 买盘 |
| 13:43:46 | 6.93 | 0.000 | 14 | 9,702 | 买盘 |
| 13:43:43 | 6.93 | 0.000 | 3 | 2,079 | 买盘 |
| 13:43:37 | 6.93 | 0.010 | 40 | 27,684 | 买盘 |
| 13:43:33 | 6.92 | -0.010 | 69 | 47,748 | 卖盘 |
| 13:43:21 | 6.93 | 0.000 | 10 | 6,930 | 买盘 |
| 13:43:17 | 6.93 | 0.000 | 1 | 693 | 买盘 |
| 13:43:14 | 6.93 | 0.000 | 1 | 693 | 买盘 |
| 13:43:11 | 6.93 | 0.000 | 1 | 693 | 买盘 |
| 13:43:08 | 6.93 | 0.000 | 4 | 2,772 | 买盘 |
| 13:43:05 | 6.93 | 0.000 | 17 | 11,774 | 买盘 |
| 13:43:01 | 6.93 | 0.000 | 15 | 10,395 | 买盘 |
| 13:42:58 | 6.93 | 0.000 | 2 | 1,386 | 买盘 |
| 13:42:46 | 6.93 | 0.010 | 15 | 10,395 | 买盘 |
| 13:42:39 | 6.92 | -0.010 | 6 | 4,152 | 卖盘 |
| 13:42:36 | 6.93 | 0.010 | 67 | 46,391 | 买盘 |
| 13:42:30 | 6.92 | 0.000 | 36 | 24,912 | 卖盘 |
| 13:42:23 | 6.92 | -0.010 | 58 | 40,136 | 卖盘 |
| 13:42:17 | 6.93 | 0.000 | 3 | 2,079 | 买盘 |
| 13:42:14 | 6.93 | 0.000 | 5 | 3,464 | 买盘 |
| 13:42:11 | 6.93 | 0.000 | 21 | 14,539 | 买盘 |
| 13:42:07 | 6.93 | 0.000 | 48 | 33,251 | 买盘 |
| 13:42:04 | 6.93 | 0.000 | 8 | 5,544 | 买盘 |
| 13:42:01 | 6.93 | 0.000 | 22 | 15,246 | 买盘 |
| 13:41:58 | 6.93 | 0.000 | 13 | 9,009 | 买盘 |
| 13:41:55 | 6.93 | 0.000 | 3 | 2,079 | 买盘 |
| 13:41:52 | 6.93 | 0.000 | 2 | 1,386 | 买盘 |
| 13:41:45 | 6.93 | 0.000 | 10 | 6,930 | 买盘 |
| 13:41:42 | 6.93 | 0.000 | 2 | 1,386 | 买盘 |
| 13:41:36 | 6.93 | 0.020 | 20 | 13,860 | 买盘 |
| 13:41:33 | 6.91 | -0.010 | 485 | 336,028 | 卖盘 |
| 13:41:29 | 6.92 | 0.000 | 202 | 139,528 | 卖盘 |
| 13:41:26 | 6.92 | -0.010 | 22 | 15,224 | 卖盘 |
| 13:41:23 | 6.93 | 0.010 | 2 | 1,386 | 买盘 |
| 13:41:10 | 6.92 | 0.000 | 44 | 30,449 | 卖盘 |
| 13:41:07 | 6.92 | -0.010 | 324 | 224,543 | 卖盘 |
| 13:41:04 | 6.93 | -0.010 | 88 | 60,989 | 卖盘 |
| 13:41:01 | 6.94 | 0.010 | 50 | 34,700 | 买盘 |
| 13:40:51 | 6.93 | 0.000 | 4 | 2,772 | 卖盘 |
| 13:40:39 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
| 13:40:36 | 6.93 | 0.000 | 18 | 12,474 | 卖盘 |
| 13:40:29 | 6.93 | 0.000 | 4 | 2,772 | 卖盘 |
| 13:40:26 | 6.93 | 0.010 | 117 | 81,080 | 买盘 |
