日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 6.59 | 0.000 | 639 | 421,101 | 卖盘 |
| 14:57:06 | 6.59 | -0.010 | 50 | 32,950 | 卖盘 |
| 14:56:57 | 6.60 | 0.010 | 20 | 13,200 | 买盘 |
| 14:56:51 | 6.59 | 0.000 | 110 | 72,480 | 卖盘 |
| 14:56:44 | 6.59 | 0.000 | 5 | 3,295 | 卖盘 |
| 14:56:41 | 6.59 | 0.000 | 211 | 139,049 | 卖盘 |
| 14:56:35 | 6.59 | 0.000 | 2 | 1,318 | 卖盘 |
| 14:56:29 | 6.59 | 0.000 | 8 | 5,272 | 买盘 |
| 14:56:25 | 6.59 | 0.000 | 360 | 237,240 | 买盘 |
| 14:56:22 | 6.59 | 0.000 | 24 | 15,816 | 买盘 |
| 14:56:16 | 6.59 | 0.000 | 8 | 5,272 | 买盘 |
| 14:56:09 | 6.59 | 0.000 | 54 | 35,586 | 买盘 |
| 14:56:06 | 6.59 | 0.000 | 12 | 7,908 | 买盘 |
| 14:56:03 | 6.59 | 0.010 | 81 | 53,379 | 买盘 |
| 14:56:00 | 6.58 | 0.000 | 47 | 30,972 | 卖盘 |
| 14:55:57 | 6.58 | -0.010 | 2 | 1,316 | 卖盘 |
| 14:55:54 | 6.59 | 0.000 | 22 | 14,498 | 买盘 |
| 14:55:51 | 6.59 | 0.000 | 88 | 57,992 | 买盘 |
| 14:55:48 | 6.59 | 0.000 | 100 | 65,900 | 买盘 |
| 14:55:45 | 6.59 | 0.000 | 73 | 48,107 | 买盘 |
| 14:55:42 | 6.59 | 0.000 | 6 | 3,953 | 买盘 |
| 14:55:38 | 6.59 | 0.000 | 3 | 1,977 | 买盘 |
| 14:55:29 | 6.59 | 0.000 | 23 | 15,157 | 买盘 |
| 14:55:20 | 6.59 | 0.000 | 3 | 1,977 | 卖盘 |
| 14:55:16 | 6.59 | 0.000 | 34 | 22,406 | 买盘 |
| 14:55:13 | 6.59 | 0.000 | 159 | 104,777 | 买盘 |
| 14:55:07 | 6.59 | 0.000 | 1 | 659 | 买盘 |
| 14:55:03 | 6.59 | 0.000 | 45 | 29,655 | 买盘 |
| 14:55:00 | 6.59 | 0.000 | 50 | 32,950 | 买盘 |
