网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天源迪科 (300047)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.67 52周最低:6.29

历史数据下载 天源迪科(300047) 成交明细

日期:2020-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 9.41 0.000 109 102,569 买盘
14:56:56 9.41 0.010 103 96,823 买盘
14:56:53 9.40 -0.010 65 61,113 卖盘
14:56:50 9.41 -0.010 11 10,351 卖盘
14:56:47 9.42 0.020 2 1,883 买盘
14:56:44 9.40 -0.010 24 22,560 卖盘
14:56:41 9.41 0.000 133 125,153 买盘
14:56:34 9.41 0.000 1 941 买盘
14:56:31 9.41 0.010 22 20,702 中性盘
14:56:28 9.40 -0.010 203 190,897 卖盘
14:56:24 9.41 -0.010 42 39,522 中性盘
14:56:21 9.42 0.010 188 177,038 买盘
14:56:18 9.41 -0.010 2 1,882 卖盘
14:56:15 9.42 0.010 120 113,034 买盘
14:56:12 9.41 0.000 5 4,705 买盘
14:56:09 9.41 0.000 2 1,882 买盘
14:56:06 9.41 0.000 186 175,026 买盘
14:56:03 9.41 0.000 153 143,973 卖盘
14:55:57 9.41 0.000 12 11,292 卖盘
14:55:53 9.41 -0.010 160 150,560 卖盘
14:55:50 9.42 0.000 53 49,926 买盘
14:55:47 9.42 0.020 119 112,035 买盘
14:55:44 9.40 -0.010 87 81,866 卖盘
14:55:41 9.41 0.000 3 2,823 买盘
14:55:38 9.41 0.000 396 372,636 买盘
14:55:34 9.41 0.010 22 20,702 买盘
14:55:31 9.40 0.000 18 16,920 买盘
14:55:28 9.40 -0.010 4 3,760 买盘
14:55:18 9.41 0.010 137 128,816 买盘
14:55:15 9.40 0.000 69 64,860 买盘
14:55:12 9.40 0.000 368 346,238 卖盘
14:55:09 9.40 0.000 136 127,845 卖盘
14:55:06 9.40 0.000 90 84,601 卖盘
14:55:03 9.40 0.000 6 5,642 卖盘
14:55:00 9.40 0.000 15 14,100 买盘
14:54:54 9.40 0.010 3 2,820 中性盘
14:54:51 9.39 0.000 2 1,878 卖盘
14:54:47 9.39 0.000 1 939 卖盘
14:54:44 9.39 -0.020 1 939 卖盘
14:54:41 9.41 0.010 61 57,349 买盘
14:54:38 9.40 0.000 28 26,320 买盘
14:54:35 9.40 0.000 23 21,620 买盘
14:54:32 9.40 0.000 13 12,220 买盘
14:54:25 9.40 0.000 49 46,079 卖盘
14:54:19 9.40 0.000 125 117,574 卖盘
14:54:16 9.40 0.000 8 7,525 卖盘
14:54:12 9.40 -0.010 308 289,525 卖盘
14:54:09 9.41 0.000 63 59,232 买盘
14:54:03 9.41 0.000 13 12,229 买盘
14:54:00 9.41 0.000 4 3,764 买盘
14:53:57 9.41 0.000 4 3,764 买盘
14:53:54 9.41 0.010 30 28,230 买盘
14:53:51 9.40 0.000 31 29,170 卖盘
14:53:48 9.40 0.000 10 9,400 卖盘
14:53:44 9.40 0.000 51 47,940 卖盘
14:53:41 9.40 -0.010 145 136,373 卖盘
14:53:38 9.41 0.000 4 3,764 买盘
14:53:35 9.41 0.010 48 45,168 买盘
14:53:29 9.40 0.000 15 14,100 卖盘
14:53:23 9.40 0.000 79 74,266 卖盘
14:53:19 9.40 -0.010 10 9,396 买盘
14:53:16 9.41 0.020 19 17,845 买盘
14:53:13 9.39 -0.020 2 1,878 卖盘
14:53:09 9.41 0.010 10 9,396 买盘
14:53:06 9.40 0.000 158 148,514 买盘
14:53:03 9.40 0.010 23 21,603 买盘
14:53:00 9.39 0.010 2 1,878 买盘
14:52:54 9.38 -0.010 286 268,299 卖盘
14:52:51 9.39 0.000 50 46,954 卖盘
14:52:45 9.39 0.000 14 13,146 中性盘
14:52:41 9.39 -0.010 91 85,505 卖盘
14:52:38 9.40 0.010 124 116,560 买盘
14:52:35 9.39 0.000 42 39,438 买盘
14:52:32 9.39 -0.010 58 54,462 卖盘
14:52:29 9.40 0.010 13 12,210 买盘
14:52:26 9.39 -0.010 57 53,570 卖盘
14:52:23 9.40 0.010 23 21,620 买盘
14:52:19 9.39 -0.020 473 444,150 卖盘
14:52:16 9.41 0.010 48 45,122 买盘
14:52:13 9.40 0.000 12 11,280 卖盘
14:52:10 9.40 0.000 20 18,800 卖盘
14:52:06 9.40 0.000 46 43,240 买盘
14:52:03 9.40 0.000 55 51,652 买盘
14:52:00 9.40 0.000 23 21,620 买盘
14:51:57 9.40 -0.010 2 1,880 卖盘
14:51:54 9.41 0.020 37 34,817 买盘
14:51:51 9.39 -0.020 503 473,006 卖盘
14:51:48 9.41 0.000 9 8,469 买盘
14:51:45 9.41 0.000 69 64,873 买盘
14:51:42 9.41 0.010 6 5,646 买盘
14:51:39 9.40 0.000 178 167,420 卖盘
14:51:35 9.40 -0.010 19 17,860 卖盘
14:51:32 9.41 0.010 2 1,882 买盘
14:51:29 9.40 0.000 8 7,520 卖盘
14:51:26 9.40 0.000 108 101,520 卖盘
14:51:23 9.40 -0.010 18 16,920 卖盘
14:51:20 9.41 0.010 28 26,335 买盘
14:51:17 9.40 -0.010 156 146,787 卖盘
14:51:13 9.41 0.000 187 175,967 买盘
14:51:10 9.41 0.000 10 9,404 买盘
14:51:07 9.41 0.000 3 2,823 买盘
14:51:03 9.41 0.000 38 35,758 买盘
14:51:00 9.41 0.010 45 42,345 买盘
14:50:57 9.40 -0.010 12 11,280 卖盘
14:50:54 9.41 0.000 13 12,233 买盘
14:50:48 9.41 0.010 5 4,705 买盘
14:50:45 9.40 -0.010 30 28,200 卖盘
14:50:42 9.41 0.000 41 38,541 买盘
14:50:39 9.41 0.000 4 3,764 买盘
14:50:36 9.41 0.010 8 7,526 买盘
14:50:32 9.40 0.000 112 105,280 买盘
14:50:29 9.40 0.000 13 12,218 买盘
14:50:26 9.40 0.000 39 36,597 买盘
14:50:23 9.40 0.000 5 4,700 买盘
14:50:20 9.40 0.010 104 97,760 买盘
14:50:17 9.39 0.000 110 103,302 买盘
14:50:14 9.39 0.000 22 20,651 买盘
14:50:10 9.39 -0.010 33 30,987 中性盘
14:50:07 9.40 0.010 167 156,949 买盘
14:50:04 9.39 0.000 27 25,351 买盘
14:50:01 9.39 0.010 1 939 买盘
14:49:54 9.38 -0.020 47 44,086 卖盘
14:49:51 9.40 0.000 45 42,267 买盘
14:49:48 9.40 0.010 565 529,597 买盘
14:49:42 9.39 -0.010 3 2,817 卖盘
14:49:39 9.40 0.020 3 2,820 买盘
14:49:36 9.38 -0.010 32 30,044 卖盘
14:49:33 9.39 0.020 6 5,634 买盘
14:49:30 9.37 -0.020 594 556,578 卖盘
14:49:23 9.39 0.020 146 137,099 买盘
14:49:20 9.37 -0.040 660 619,025 卖盘
14:49:17 9.41 0.010 7 6,583 买盘
14:49:14 9.40 0.000 12 11,286 卖盘
14:49:11 9.40 0.000 111 104,312 买盘
14:49:04 9.40 0.010 26 24,420 买盘
14:49:01 9.39 0.000 22 20,668 卖盘
14:48:58 9.39 -0.010 20 18,780 卖盘
14:48:55 9.40 0.000 9 8,460 买盘
14:48:51 9.40 0.010 104 97,760 买盘
14:48:48 9.39 0.000 13 12,209 卖盘
14:48:45 9.39 -0.010 65 61,035 卖盘
14:48:42 9.40 0.010 198 186,120 买盘
14:48:36 9.39 -0.010 1 939 卖盘
14:48:33 9.40 0.020 120 112,763 买盘
14:48:27 9.38 0.000 154 144,452 卖盘
14:48:24 9.38 -0.010 116 108,880 卖盘
14:48:14 9.39 0.010 72 67,608 买盘
14:48:11 9.38 -0.010 111 104,118 卖盘
14:48:05 9.39 -0.010 349 327,248 卖盘
14:48:02 9.40 0.010 5 4,697 买盘
14:47:58 9.39 -0.010 12 11,268 卖盘
14:47:55 9.40 0.000 1 940 买盘
14:47:52 9.40 0.000 61 57,340 买盘
14:47:49 9.40 0.000 105 98,700 买盘
14:47:45 9.40 0.000 1 940 买盘
14:47:42 9.40 0.000 25 23,501 卖盘
14:47:39 9.40 -0.010 62 58,280 卖盘
14:47:36 9.41 0.010 18 16,924 买盘
14:47:30 9.40 0.000 5 4,700 卖盘
14:47:27 9.40 0.000 110 103,400 买盘
14:47:24 9.40 0.010 1 940 买盘
14:47:21 9.39 -0.010 183 171,862 卖盘
14:47:17 9.40 0.000 7 6,580 买盘
14:47:14 9.40 0.000 10 9,400 买盘
14:47:11 9.40 -0.010 12 11,280 卖盘
14:47:02 9.41 0.000 22 20,682 买盘
14:46:59 9.41 0.010 1 941 买盘
14:46:56 9.40 0.000 1 940 买盘
14:46:49 9.40 -0.010 18 16,920 卖盘
14:46:46 9.41 0.010 3 2,823 买盘
14:46:39 9.40 0.000 89 83,660 卖盘
14:46:36 9.40 0.000 54 50,760 买盘
14:46:33 9.40 0.000 15 14,100 买盘
14:46:30 9.40 -0.010 31 29,117 卖盘
14:46:21 9.41 0.010 4 3,763 买盘
14:46:18 9.40 0.010 25 23,500 买盘
14:46:11 9.40 0.000 25 23,500 卖盘
14:46:08 9.40 0.000 2 1,880 卖盘
14:46:05 9.40 0.000 61 57,340 卖盘
14:46:02 9.40 -0.010 68 63,923 卖盘
14:45:59 9.41 0.000 15 14,115 卖盘
14:45:56 9.41 0.000 5 4,705 卖盘
14:45:53 9.41 0.000 8 7,528 卖盘
14:45:49 9.41 0.000 67 63,047 卖盘
14:45:46 9.41 0.000 48 45,168 买盘
14:45:43 9.41 0.000 42 39,522 买盘
14:45:40 9.41 0.000 61 57,401 买盘
14:45:36 9.41 0.000 5 4,705 买盘
14:45:33 9.41 0.000 4 3,764 买盘
14:45:30 9.41 0.010 166 156,151 买盘
14:45:27 9.40 0.000 106 99,640 买盘
14:45:24 9.40 0.000 15 14,100 买盘
14:45:21 9.40 0.000 21 19,740 买盘
14:45:18 9.40 0.000 25 23,492 买盘
14:45:15 9.40 0.010 31 29,138 买盘
14:45:12 9.39 -0.020 126 118,439 卖盘
14:45:09 9.41 0.000 17 15,997 买盘
14:45:02 9.41 0.010 90 84,616 买盘
14:44:53 9.40 -0.010 1 940 卖盘
14:44:46 9.41 0.000 2 1,882 买盘
14:44:37 9.41 0.010 36 33,876 买盘
14:44:30 9.40 -0.010 200 188,000 卖盘
14:44:21 9.41 0.010 47 44,204 买盘
14:44:18 9.40 0.000 8 7,520 买盘
14:44:15 9.40 0.000 8 7,520 买盘
14:44:12 9.40 -0.010 154 144,764 卖盘
14:44:06 9.41 0.000 2 1,881 买盘
14:44:02 9.41 0.010 3 2,823 买盘
14:43:56 9.40 -0.010 269 253,079 卖盘
14:43:50 9.41 0.000 43 40,463 买盘
14:43:47 9.41 0.010 1 941 买盘
14:43:44 9.40 0.000 7 6,580 卖盘
14:43:37 9.40 -0.010 64 60,163 卖盘
14:43:31 9.41 0.000 6 5,646 买盘
14:43:27 9.41 0.010 2 1,882 买盘
14:43:21 9.40 0.000 25 23,500 卖盘
14:43:18 9.40 0.010 3 2,820 买盘
14:43:12 9.39 -0.010 106 99,534 卖盘
14:43:09 9.40 0.000 1 940 买盘
14:43:06 9.40 0.000 7 6,580 买盘
14:43:03 9.40 0.000 3 2,820 买盘
14:42:59 9.40 -0.020 377 354,419 卖盘
14:42:56 9.42 0.000 3 2,826 买盘
14:42:47 9.42 0.000 72 67,754 买盘
14:42:44 9.42 0.010 27 25,434 买盘
14:42:41 9.41 -0.010 115 108,215 卖盘
14:42:38 9.42 0.010 1 942 买盘
14:42:34 9.41 -0.010 22 20,722 卖盘
14:42:31 9.42 0.000 3 2,826 买盘
14:42:18 9.42 0.000 3 2,826 买盘
14:42:12 9.42 0.000 101 95,142 买盘
14:42:03 9.42 0.000 2 1,884 买盘
14:41:53 9.42 0.010 1 942 买盘
14:41:50 9.41 -0.010 1 941 卖盘
14:41:47 9.42 0.000 1 942 买盘
14:41:44 9.42 0.010 4 3,768 买盘
14:41:41 9.41 0.000 20 18,820 卖盘
14:41:34 9.41 0.000 102 95,972 买盘
14:41:31 9.41 0.010 1 941 买盘
14:41:28 9.40 -0.010 16 15,040 卖盘
14:41:18 9.41 0.000 255 239,843 卖盘
14:41:15 9.41 0.010 59 55,472 买盘
14:41:12 9.40 -0.010 20 18,803 卖盘
14:41:09 9.41 0.010 145 136,445 买盘
14:41:06 9.40 -0.010 7 6,580 卖盘
14:41:03 9.41 0.010 6 5,646 买盘
14:41:00 9.40 -0.010 11 10,340 卖盘
14:40:47 9.41 -0.010 9 8,469 卖盘
14:40:38 9.42 0.010 20 18,830 买盘
14:40:35 9.41 0.000 19 17,861 买盘
14:40:32 9.41 0.010 198 186,318 买盘
14:40:28 9.40 0.000 3 2,821 卖盘
14:40:25 9.40 -0.010 24 22,560 卖盘
14:40:22 9.41 0.000 6 5,646 买盘
14:40:19 9.41 0.010 7 6,581 买盘
14:40:15 9.40 0.000 14 13,160 买盘
14:40:12 9.40 0.000 19 17,860 卖盘
14:40:09 9.40 0.000 25 23,502 卖盘
14:40:06 9.40 -0.020 70 65,821 卖盘
14:40:03 9.42 0.010 2 1,884 买盘
14:40:00 9.41 0.000 2 1,882 买盘
14:39:57 9.41 0.000 39 36,699 买盘
14:39:48 9.41 0.000 273 256,893 买盘
14:39:38 9.41 0.010 4 3,764 买盘
14:39:35 9.40 0.000 7 6,580 卖盘
14:39:26 9.40 -0.010 4 3,760 卖盘
14:39:10 9.41 0.000 1 941 买盘
14:39:06 9.41 0.010 1 941 买盘
14:39:03 9.40 0.000 21 19,740 卖盘
14:38:57 9.40 0.000 19 17,860 卖盘
14:38:51 9.40 0.000 4 3,760 卖盘
14:38:35 9.40 0.000 39 36,660 买盘
14:38:29 9.40 0.000 1 940 买盘
14:38:23 9.40 0.000 1 940 买盘
14:38:16 9.40 0.000 20 18,800 买盘
14:38:13 9.40 0.000 9 8,460 卖盘
14:38:10 9.40 0.000 41 38,541 卖盘
14:38:07 9.40 0.000 151 141,813 卖盘
14:38:03 9.40 0.000 18 16,920 卖盘
14:38:00 9.40 0.000 20 18,800 卖盘
14:37:57 9.40 -0.010 127 119,380 卖盘
14:37:39 9.41 0.010 10 9,410 买盘
14:37:36 9.40 -0.010 10 9,400 卖盘
14:37:29 9.41 0.010 8 7,528 买盘
14:37:26 9.40 0.000 28 26,320 买盘
14:37:23 9.40 -0.010 57 53,580 卖盘
14:37:20 9.41 0.010 9 8,461 买盘
14:37:13 9.40 0.000 31 29,140 卖盘
14:37:07 9.40 0.000 62 58,280 买盘
14:36:51 9.40 0.000 38 35,720 卖盘
14:36:48 9.40 -0.010 7 6,580 买盘
14:36:45 9.41 0.010 39 36,639 买盘
14:36:42 9.40 0.000 270 253,800 卖盘
14:36:39 9.40 -0.010 6 5,640 卖盘
14:36:33 9.41 0.000 8 7,528 买盘
14:36:26 9.41 0.010 1 941 买盘
14:36:23 9.40 -0.030 150 141,000 卖盘
14:36:20 9.43 0.020 1,006 947,921 买盘
14:36:17 9.41 0.010 81 76,143 买盘
14:36:14 9.40 -0.010 11 10,341 卖盘
14:36:11 9.41 0.000 56 52,646 买盘
14:36:08 9.41 0.000 35 32,904 买盘
14:36:01 9.41 0.000 1 941 买盘
14:35:55 9.41 0.000 57 53,637 卖盘
14:35:51 9.41 0.000 211 198,551 卖盘
14:35:48 9.41 0.000 17 15,997 卖盘
14:35:45 9.41 -0.010 1 941 卖盘
14:35:36 9.42 0.000 2 1,884 买盘
14:35:33 9.42 0.010 10 9,420 买盘
14:35:30 9.41 -0.010 125 117,625 卖盘
14:35:26 9.42 0.000 2 1,884 买盘
14:35:23 9.42 0.000 56 52,752 买盘
14:35:20 9.42 0.000 1 942 买盘
14:35:14 9.42 -0.010 29 27,318 卖盘
14:34:55 9.43 0.010 73 68,792 买盘
14:34:52 9.42 0.000 44 41,448 卖盘
14:34:45 9.42 0.000 4 3,768 卖盘
14:34:42 9.42 0.000 3 2,826 卖盘
14:34:36 9.42 0.000 15 14,130 买盘
14:34:30 9.42 0.000 13 12,246 卖盘
14:34:27 9.42 0.000 63 59,346 卖盘
14:34:24 9.42 0.000 87 81,954 卖盘
14:34:21 9.42 0.000 49 46,158 卖盘
14:34:17 9.42 -0.010 104 97,972 卖盘
14:34:11 9.43 0.010 1 943 买盘
14:34:08 9.42 0.000 10 9,420 卖盘
14:33:42 9.42 -0.010 1 942 卖盘
14:33:24 9.43 0.000 29 27,347 买盘
14:33:14 9.43 0.000 1 943 买盘
14:33:11 9.43 0.000 2 1,886 买盘
14:33:08 9.43 0.010 14 13,202 卖盘
14:33:05 9.42 -0.010 133 125,336 卖盘
14:33:02 9.43 0.000 16 15,088 买盘
14:32:59 9.43 0.000 21 19,803 买盘
14:32:56 9.43 0.010 1 943 买盘
14:32:49 9.42 0.000 9 8,478 卖盘
14:32:43 9.42 -0.010 1 942 卖盘
14:32:30 9.43 0.000 14 13,198 买盘
14:32:27 9.43 0.000 1 943 买盘
14:32:24 9.43 0.000 63 59,409 买盘
14:32:21 9.43 0.000 2 1,886 买盘
14:32:18 9.43 0.000 1 943 买盘
14:32:15 9.43 0.000 1 943 买盘
14:32:11 9.43 0.010 43 40,549 买盘
14:32:05 9.42 0.000 27 25,434 卖盘
14:31:43 9.42 -0.020 125 117,770 卖盘
14:31:36 9.44 0.000 5 4,720 买盘
14:31:33 9.44 0.010 1 944 买盘
14:31:30 9.43 -0.010 30 28,290 卖盘
14:31:27 9.44 0.000 2 1,888 买盘
14:31:24 9.44 0.000 6 5,664 买盘
14:31:21 9.44 0.010 1 944 买盘
14:31:08 9.43 0.000 76 71,668 卖盘
14:30:59 9.43 0.000 10 9,430 卖盘
14:30:49 9.43 -0.010 5 4,715 卖盘
14:30:46 9.44 0.000 1 944 买盘
14:30:37 9.44 0.010 20 18,880 买盘
14:30:30 9.43 -0.010 4 3,772 卖盘
14:30:27 9.44 0.000 10 9,440 买盘
14:30:21 9.44 0.000 1 944 买盘
14:30:18 9.44 0.000 1 944 买盘
14:30:15 9.44 0.000 14 13,214 买盘
14:30:12 9.44 0.010 7 6,608 买盘
14:30:09 9.43 0.000 45 42,461 买盘
14:29:56 9.43 0.010 51 48,093 买盘
14:29:53 9.42 -0.010 100 94,200 卖盘
14:29:31 9.43 0.000 1 943 买盘
14:29:27 9.43 0.000 4 3,772 买盘
14:29:21 9.43 0.000 1 943 买盘
14:29:18 9.43 0.010 1 943 买盘
14:29:15 9.42 0.000 47 44,274 卖盘
14:29:09 9.42 -0.010 31 29,232 卖盘
14:29:06 9.43 0.010 40 37,720 卖盘
14:28:56 9.42 0.000 21 19,782 卖盘
14:28:53 9.42 -0.010 103 97,116 卖盘
14:28:50 9.43 0.000 33 31,119 卖盘
14:28:44 9.43 0.000 1 943 卖盘
14:28:34 9.43 0.000 45 42,435 卖盘
14:28:31 9.43 -0.010 38 35,834 卖盘
14:28:28 9.44 0.000 38 35,875 卖盘
14:28:24 9.44 0.000 216 203,940 卖盘
14:28:21 9.44 -0.010 180 169,929 卖盘
14:28:15 9.45 0.000 16 15,120 买盘
14:28:12 9.45 0.000 17 16,065 买盘
14:28:09 9.45 0.000 15 14,175 买盘
14:28:06 9.45 0.000 4 3,780 买盘
14:28:03 9.45 0.000 19 17,955 卖盘
14:28:00 9.45 0.000 5 4,725 卖盘
14:27:57 9.45 0.000 7 6,615 卖盘
14:27:53 9.45 0.000 22 20,790 卖盘
14:27:47 9.45 0.000 8 7,560 卖盘
14:27:44 9.45 -0.010 164 155,130 卖盘
14:27:38 9.46 0.010 36 34,056 买盘
14:27:35 9.45 0.000 62 58,590 买盘
14:27:28 9.45 0.000 2 1,890 买盘
14:27:22 9.45 0.000 14 13,230 买盘
14:27:19 9.45 0.000 10 9,450 买盘
14:27:15 9.45 0.000 12 11,338 买盘
14:27:12 9.45 0.000 8 7,560 买盘
14:27:09 9.45 0.010 9 8,498 买盘
14:26:57 9.44 -0.010 1 944 卖盘
14:26:50 9.45 0.000 173 163,485 买盘
14:26:47 9.45 0.010 8 7,560 买盘
14:26:44 9.44 -0.010 3 2,832 卖盘
14:26:41 9.45 0.000 200 189,000 买盘
14:26:38 9.45 0.010 39 36,855 买盘
14:26:35 9.44 -0.010 77 72,688 卖盘
14:26:32 9.45 0.000 10 9,450 买盘
14:26:28 9.45 0.000 5 4,722 买盘
14:26:19 9.45 0.010 1 945 买盘
14:26:12 9.44 -0.010 11 10,384 卖盘
14:26:09 9.45 0.000 78 73,739 卖盘
14:26:00 9.45 0.000 1 945 买盘
14:25:57 9.45 0.000 16 15,120 买盘
14:25:54 9.45 0.000 72 68,040 买盘
14:25:51 9.45 0.000 55 51,975 买盘
14:25:48 9.45 0.000 47 44,415 买盘
14:25:44 9.45 0.000 55 51,975 买盘
14:25:41 9.45 0.000 15 14,175 买盘
14:25:38 9.45 0.000 20 18,900 买盘
14:25:35 9.45 0.000 30 28,350 买盘
14:25:32 9.45 0.000 4 3,780 买盘
14:25:19 9.45 0.000 70 66,150 买盘
14:25:16 9.45 0.000 85 80,325 买盘
14:25:10 9.45 0.000 77 72,765 买盘
14:25:06 9.45 0.000 15 14,175 买盘
14:25:03 9.45 0.010 17 16,065 买盘
14:24:57 9.44 0.000 5 4,720 卖盘
14:24:54 9.44 0.000 186 175,584 买盘
14:24:51 9.44 0.010 16 15,104 买盘
14:24:45 9.43 0.000 7 6,601 卖盘
14:24:29 9.43 -0.010 21 19,803 卖盘
14:24:16 9.44 0.000 31 29,264 买盘
14:24:10 9.44 0.000 1 944 买盘
14:24:07 9.44 0.000 1 944 买盘
14:24:00 9.44 0.000 1 944 买盘
14:23:54 9.44 0.000 1 944 买盘
14:23:48 9.44 0.010 2 1,887 买盘
14:23:45 9.43 0.000 12 11,325 卖盘
14:23:35 9.43 -0.010 78 73,554 卖盘
14:23:13 9.44 0.010 31 29,264 买盘
14:23:07 9.43 -0.010 8 7,544 卖盘
14:23:04 9.44 0.010 3 2,832 买盘
14:23:01 9.43 -0.010 22 20,765 买盘
14:22:57 9.44 0.000 72 67,968 买盘
14:22:54 9.44 0.020 11 10,364 买盘
14:22:51 9.42 0.000 25 23,556 卖盘
14:22:48 9.42 -0.020 4 3,771 卖盘
14:22:45 9.44 0.010 3 2,832 买盘
14:22:42 9.43 0.000 6 5,658 买盘
14:22:39 9.43 0.000 14 13,202 买盘
14:22:33 9.43 0.000 28 26,404 卖盘
14:22:29 9.43 0.000 47 44,321 买盘
14:22:26 9.43 0.010 27 25,461 买盘
14:22:23 9.42 0.000 30 28,264 卖盘
14:22:20 9.42 -0.010 57 53,720 卖盘
14:22:17 9.43 0.000 20 18,862 卖盘
14:22:13 9.43 0.000 160 150,880 卖盘
14:22:10 9.43 -0.010 4 3,772 卖盘
14:22:04 9.44 0.000 25 23,600 买盘
14:21:57 9.44 0.000 7 6,608 买盘
14:21:54 9.44 0.000 29 27,386 卖盘
14:21:51 9.44 0.000 2 1,888 卖盘
14:21:45 9.44 0.000 17 16,048 买盘
14:21:42 9.44 0.000 31 29,264 买盘
14:21:39 9.44 0.000 3 2,832 买盘
14:21:33 9.44 0.000 54 50,976 买盘
14:21:30 9.44 0.010 34 32,096 买盘
14:21:26 9.43 0.000 23 21,699 卖盘
14:21:23 9.43 -0.010 5 4,715 卖盘
14:21:14 9.44 0.010 115 108,560 买盘
14:21:11 9.43 0.000 20 18,860 卖盘
14:21:07 9.43 -0.010 50 47,182 卖盘
14:21:04 9.44 0.000 53 50,052 买盘
14:21:01 9.44 0.000 21 19,814 买盘
14:20:58 9.44 0.000 51 48,169 卖盘
14:20:55 9.44 -0.010 14 13,216 卖盘
14:20:51 9.45 0.020 78 73,635 买盘
14:20:48 9.43 0.000 400 377,563 卖盘
14:20:45 9.43 0.000 26 24,538 卖盘
14:20:42 9.43 0.000 10 9,430 卖盘
14:20:39 9.43 0.000 98 92,414 卖盘
14:20:36 9.43 0.000 216 203,688 买盘
14:20:33 9.43 0.000 7 6,601 买盘
14:20:30 9.43 0.000 8 7,539 买盘
14:20:27 9.43 0.000 1 943 买盘
14:20:20 9.43 0.010 193 181,814 买盘
14:20:17 9.42 0.000 3 2,825 买盘
14:20:14 9.42 0.000 39 36,738 买盘
14:20:08 9.42 0.000 4 3,768 买盘
14:20:05 9.42 0.000 15 14,130 买盘
14:20:02 9.42 0.000 23 21,666 买盘
14:19:55 9.42 0.000 11 10,362 买盘
14:19:49 9.42 0.010 42 39,532 买盘
14:19:46 9.41 0.000 5 4,705 买盘
14:19:39 9.41 0.000 60 56,460 买盘
14:19:36 9.41 0.000 94 88,454 买盘
14:19:33 9.41 0.000 73 68,693 买盘
14:19:30 9.41 0.000 29 27,289 买盘
14:19:27 9.41 0.000 100 94,100 买盘
14:19:08 9.41 0.010 8 7,528 买盘
14:19:05 9.40 0.000 14 13,161 卖盘
14:18:59 9.40 0.000 30 28,200 买盘
14:18:56 9.40 0.000 10 9,400 买盘
14:18:52 9.40 0.000 10 9,400 买盘
14:18:49 9.40 0.000 2 1,880 买盘
14:18:46 9.40 0.000 1 940 买盘
14:18:43 9.40 0.000 1 940 买盘
14:18:40 9.40 0.000 1 940 买盘
14:18:36 9.40 -0.010 22 20,680 卖盘
14:18:33 9.41 0.000 7 6,582 买盘
14:18:30 9.41 0.000 4 3,764 买盘
14:18:27 9.41 0.010 1 941 买盘
14:18:24 9.40 0.000 21 19,740 买盘
14:18:21 9.40 0.000 24 22,549 买盘
14:18:18 9.40 0.000 200 188,000 买盘
14:18:15 9.40 0.010 1 940 买盘
14:18:08 9.39 -0.010 11 10,330 卖盘
14:18:05 9.40 0.010 24 22,560 买盘
14:18:02 9.39 -0.010 22 20,675 卖盘
14:17:59 9.40 0.000 35 32,888 买盘
14:17:56 9.40 0.000 17 15,969 买盘
14:17:50 9.40 0.000 219 205,673 买盘
14:17:47 9.40 0.010 13 12,209 买盘
14:17:43 9.39 -0.010 4 3,756 卖盘
14:17:40 9.40 0.000 1 940 买盘
14:17:37 9.40 0.010 1 940 买盘
14:17:34 9.39 -0.010 11 10,329 卖盘
14:17:30 9.40 0.000 1 940 买盘
14:17:24 9.40 -0.010 13 12,209 中性盘
14:17:21 9.41 0.020 1 941 买盘
14:17:18 9.39 -0.020 15 14,085 卖盘
14:17:15 9.41 0.000 25 23,513 买盘
14:17:09 9.41 0.000 3 2,821 买盘
14:17:06 9.41 0.010 29 27,289 买盘
14:17:02 9.40 -0.010 13 12,220 卖盘
14:16:59 9.41 0.000 7 6,587 买盘
14:16:53 9.41 0.020 2 1,882 买盘
14:16:50 9.39 -0.010 13 12,213 卖盘
14:16:47 9.40 0.010 51 47,940 买盘
14:16:44 9.39 -0.010 3 2,818 卖盘
14:16:40 9.40 0.010 72 67,669 买盘
14:16:37 9.39 -0.010 14 13,147 卖盘
14:16:34 9.40 0.000 20 18,800 买盘
14:16:31 9.40 0.010 19 17,860 买盘
14:16:28 9.39 -0.010 12 11,268 卖盘
14:16:25 9.40 0.000 1 940 买盘
14:16:21 9.40 0.010 13 12,220 买盘
14:16:18 9.39 -0.010 19 17,842 卖盘
14:16:12 9.40 0.000 35 32,899 买盘
14:16:09 9.40 0.010 12 11,269 买盘
14:16:06 9.39 -0.010 2 1,878 卖盘
14:16:03 9.40 0.010 7 6,580 买盘
14:16:00 9.39 -0.010 1 939 卖盘
14:15:56 9.40 0.010 13 12,208 买盘
14:15:53 9.39 -0.010 2 1,879 卖盘
14:15:50 9.40 0.010 1 940 买盘
14:15:47 9.39 0.000 2 1,879 卖盘
14:15:44 9.39 -0.010 10 9,390 卖盘
14:15:41 9.40 0.010 2 1,879 买盘
14:15:38 9.39 -0.010 30 28,170 卖盘
14:15:35 9.40 0.000 62 58,219 买盘
14:15:31 9.40 0.000 2 1,880 买盘
14:15:28 9.40 0.010 18 16,434 买盘
14:15:22 9.39 0.000 12 11,257 买盘
14:15:19 9.39 0.010 108 101,412 买盘
14:15:15 9.38 0.000 1 469 卖盘
14:15:12 9.38 -0.010 12 11,256 卖盘
14:15:09 9.39 0.000 32 30,048 买盘
14:15:06 9.39 0.000 51 47,889 买盘
14:15:03 9.39 0.000 15 14,076 买盘
14:14:57 9.39 0.000 28 26,292 买盘
14:14:54 9.39 0.000 16 15,024 买盘
14:14:51 9.39 0.000 37 34,732 买盘
14:14:47 9.39 0.000 2 1,878 买盘
14:14:44 9.39 0.000 53 49,768 卖盘
14:14:41 9.39 0.000 164 154,010 卖盘
14:14:38 9.39 0.000 22 20,668 卖盘
14:14:32 9.39 0.000 100 93,900 卖盘
14:14:29 9.39 0.000 11 10,329 卖盘
14:14:16 9.39 -0.010 11 10,329 卖盘
14:14:09 9.40 0.010 4 3,760 买盘
14:14:06 9.39 -0.010 18 16,909 卖盘
14:13:57 9.40 0.010 31 29,129 买盘
14:13:51 9.39 -0.010 12 11,268 卖盘
14:13:44 9.40 0.010 33 31,010 买盘
14:13:41 9.39 0.000 9 8,451 卖盘
14:13:38 9.39 -0.010 67 62,929 卖盘
14:13:35 9.40 0.010 5 4,700 买盘
14:13:32 9.39 -0.010 10 9,390 卖盘
14:13:26 9.40 0.000 3 2,820 买盘
14:13:22 9.40 0.000 26 24,440 卖盘
14:13:19 9.40 0.000 55 51,700 买盘
14:13:16 9.40 -0.010 22 20,680 卖盘
14:13:13 9.41 0.000 10 9,410 买盘
14:13:09 9.41 0.000 85 79,906 买盘
14:13:06 9.41 0.000 60 56,460 买盘
14:13:03 9.41 0.010 12 11,292 买盘
14:13:00 9.40 -0.010 11 10,340 卖盘
14:12:57 9.41 0.010 6 5,646 买盘
14:12:51 9.40 -0.010 26 24,440 卖盘
14:12:48 9.41 0.010 15 14,115 买盘
14:12:38 9.40 0.000 11 10,331 买盘
14:12:35 9.40 0.000 108 101,520 买盘
14:12:29 9.40 0.010 8 7,520 买盘
14:12:26 9.39 -0.010 37 34,743 卖盘
14:12:22 9.40 0.000 8 7,520 买盘
14:12:19 9.40 0.010 7 6,580 买盘
14:12:16 9.39 -0.010 31 29,112 卖盘
14:12:13 9.40 0.010 9 8,460 买盘
14:12:06 9.39 0.000 2 1,879 卖盘
14:12:03 9.39 -0.010 77 72,368 卖盘
14:12:00 9.40 0.000 136 127,730 买盘
14:11:57 9.40 0.000 22 20,680 买盘
14:11:54 9.40 0.010 17 15,969 买盘
14:11:48 9.39 0.000 67 62,913 卖盘
14:11:42 9.39 -0.010 10 9,390 卖盘
14:11:38 9.40 0.000 48 45,120 买盘
14:11:35 9.40 0.000 19 17,860 卖盘
14:11:32 9.40 0.000 3 2,820 卖盘
14:11:29 9.40 0.000 9 8,460 卖盘
14:11:26 9.40 -0.010 12 11,280 买盘
14:11:23 9.41 0.020 4 3,764 买盘
14:11:20 9.39 -0.010 14 13,149 卖盘
14:11:16 9.40 0.000 4 3,760 买盘
14:11:13 9.40 0.000 21 19,740 卖盘
14:11:10 9.40 0.000 15 14,100 买盘
14:11:07 9.40 0.000 32 30,067 买盘
14:11:04 9.40 0.000 26 24,435 买盘
14:11:00 9.40 -0.010 18 16,920 卖盘
14:10:57 9.41 0.000 214 201,174 买盘
14:10:54 9.41 0.000 4 3,764 买盘
14:10:51 9.41 0.010 5 4,705 买盘
14:10:48 9.40 0.000 12 11,280 卖盘
14:10:42 9.40 0.000 103 96,877 卖盘
14:10:39 9.40 0.000 42 39,480 卖盘
14:10:35 9.40 -0.010 35 32,920 卖盘
14:10:29 9.41 0.010 38 35,733 买盘
14:10:26 9.40 -0.010 117 110,056 卖盘
14:10:23 9.41 0.000 20 18,824 卖盘
14:10:20 9.41 0.000 15 14,115 卖盘
14:10:12 9.41 -0.010 11 10,351 卖盘
14:10:10 9.42 0.010 40 37,680 买盘
14:10:07 9.41 -0.010 13 12,233 卖盘
14:10:04 9.42 0.010 47 44,237 买盘
14:10:01 9.41 -0.010 15 14,119 卖盘
14:09:57 9.42 0.000 5 4,710 买盘
14:09:54 9.42 0.020 4 3,766 买盘
14:09:51 9.40 -0.010 12 11,291 卖盘
14:09:45 9.41 0.000 10 9,410 买盘
14:09:42 9.41 0.000 47 44,216 买盘
14:09:33 9.41 0.010 9 8,469 买盘
14:09:29 9.40 -0.010 12 11,280 卖盘
14:09:26 9.41 0.000 12 11,292 买盘
14:09:23 9.41 0.010 28 26,348 买盘
14:09:20 9.40 0.000 2 1,880 卖盘
14:09:17 9.40 -0.010 13 12,228 卖盘
14:09:11 9.41 0.010 109 102,569 买盘
14:09:07 9.40 -0.010 11 10,340 卖盘
14:09:04 9.41 0.010 6 5,646 买盘
14:09:01 9.40 -0.010 42 39,480 卖盘
14:08:58 9.41 0.010 395 371,632 买盘
14:08:55 9.40 -0.010 17 15,980 卖盘
14:08:51 9.41 0.010 14 13,164 买盘
14:08:48 9.40 -0.010 31 29,154 卖盘
14:08:45 9.41 0.010 9 8,469 买盘
14:08:36 9.40 0.000 10 9,400 卖盘
14:08:23 9.40 -0.010 21 19,750 卖盘
14:08:20 9.41 0.000 29 27,284 买盘
14:08:17 9.41 0.010 6 5,646 买盘
14:08:11 9.40 -0.010 29 27,278 卖盘
14:08:08 9.41 0.010 1 941 买盘
14:08:05 9.40 0.000 1 940 卖盘
14:08:01 9.40 0.000 24 22,572 卖盘
14:07:58 9.40 -0.010 10 9,400 卖盘
14:07:55 9.41 0.010 11 10,351 买盘
14:07:48 9.40 0.000 11 10,340 卖盘
14:07:45 9.40 0.010 10 9,400 中性盘
14:07:42 9.39 0.000 11 10,329 卖盘
14:07:39 9.39 0.000 53 49,767 卖盘
14:07:36 9.39 0.000 6 5,634 卖盘
14:07:30 9.39 -0.010 10 9,395 卖盘
14:07:27 9.40 0.010 25 23,500 中性盘
14:07:17 9.39 -0.010 72 67,699 卖盘
14:07:11 9.40 0.000 14 13,160 买盘
14:07:08 9.40 0.000 91 85,521 卖盘
14:07:05 9.40 0.000 22 20,686 卖盘
14:06:58 9.40 0.000 31 29,159 买盘
14:06:55 9.40 0.000 12 11,270 买盘
14:06:49 9.40 0.000 20 18,800 买盘
14:06:45 9.40 0.010 4 3,760 买盘
14:06:42 9.39 0.000 14 13,149 卖盘
14:06:39 9.39 -0.010 169 158,740 卖盘
14:06:36 9.40 0.000 47 44,169 买盘
14:06:33 9.40 0.000 5 4,700 买盘
14:06:30 9.40 0.010 148 138,973 买盘
14:06:27 9.39 0.000 432 405,648 买盘
14:06:24 9.39 0.000 153 143,656 买盘
14:06:21 9.39 0.000 2 1,878 买盘
14:06:14 9.39 0.010 12 11,268 买盘
14:06:11 9.38 -0.010 12 11,256 卖盘
14:06:08 9.39 0.010 6 5,634 买盘
14:06:05 9.38 -0.010 161 151,078 卖盘
14:06:02 9.39 0.010 25 23,455 买盘
14:05:59 9.38 -0.010 11 10,318 卖盘
14:05:55 9.39 0.010 48 45,072 买盘
14:05:49 9.38 0.000 65 61,010 卖盘
14:05:46 9.38 0.000 103 96,614 卖盘
14:05:36 9.38 -0.010 22 20,636 卖盘
14:05:33 9.39 0.000 10 9,390 买盘
14:05:30 9.39 0.000 206 193,434 卖盘
14:05:27 9.39 0.000 12 11,268 卖盘
14:05:24 9.39 0.000 11 10,334 卖盘
14:05:21 9.39 0.000 200 187,800 卖盘
14:05:18 9.39 -0.010 11 10,329 卖盘
14:05:11 9.40 0.000 4 3,757 买盘
14:05:08 9.40 0.010 2 1,880 买盘
14:05:05 9.39 0.000 9 8,451 卖盘
14:04:59 9.39 0.000 72 67,608 买盘
14:04:56 9.39 0.000 25 23,475 买盘
14:04:52 9.39 0.010 62 58,168 买盘
14:04:49 9.38 0.000 110 103,228 卖盘
14:04:43 9.38 0.010 483 453,043 买盘
14:04:40 9.37 -0.010 450 421,650 卖盘
14:04:36 9.38 0.000 26 24,388 买盘
14:04:33 9.38 0.000 55 51,580 买盘
14:04:30 9.38 0.000 200 187,600 买盘
14:04:27 9.38 0.000 111 104,118 卖盘
14:04:24 9.38 0.000 2 1,876 卖盘
14:04:21 9.38 -0.010 11 10,318 卖盘
14:04:18 9.39 0.000 41 38,469 买盘
14:04:15 9.39 0.000 103 96,627 买盘
14:04:12 9.39 0.000 12 11,259 买盘
14:04:09 9.39 0.000 17 15,948 买盘
14:04:05 9.39 0.010 9 8,450 买盘
14:04:02 9.38 -0.010 40 37,520 卖盘
14:03:59 9.39 0.000 16 15,014 买盘
14:03:56 9.39 0.000 45 42,255 卖盘
14:03:53 9.39 0.000 1 939 卖盘
14:03:50 9.39 0.000 16 15,024 买盘
14:03:46 9.39 0.000 13 12,207 买盘
14:03:43 9.39 0.000 61 57,279 卖盘
14:03:40 9.39 0.000 84 78,876 买盘
14:03:37 9.39 0.000 17 15,952 买盘
14:03:34 9.39 0.010 4 3,756 买盘
14:03:30 9.38 0.000 8 7,504 卖盘
14:03:27 9.38 0.000 124 116,320 卖盘
14:03:24 9.38 0.000 21 19,698 买盘
14:03:21 9.38 0.000 94 88,172 买盘
14:03:18 9.38 0.000 116 108,837 买盘
14:03:15 9.38 -0.010 4 3,752 卖盘
14:03:12 9.39 0.010 22 20,653 买盘
14:03:09 9.38 -0.010 466 437,246 卖盘
14:03:06 9.39 -0.010 161 151,179 卖盘
14:03:02 9.40 0.010 1 940 买盘
14:02:59 9.39 -0.010 7 6,575 卖盘
14:02:56 9.40 0.010 20 18,800 买盘
14:02:53 9.39 0.000 14 13,148 卖盘
14:02:47 9.39 -0.010 8 7,512 卖盘
14:02:43 9.40 0.010 11 10,340 买盘
14:02:40 9.39 -0.010 13 12,211 卖盘
14:02:37 9.40 0.000 8 7,520 买盘
14:02:34 9.40 0.000 38 35,720 买盘
14:02:31 9.40 0.010 49 46,056 买盘
14:02:24 9.39 -0.010 397 373,006 卖盘
14:02:21 9.40 -0.010 22 20,680 卖盘
14:02:18 9.41 0.000 2 1,882 买盘
14:02:15 9.41 0.000 57 53,581 中性盘
14:02:12 9.41 0.010 137 128,917 买盘
14:02:09 9.40 -0.010 11 10,340 卖盘
14:02:02 9.41 0.000 60 56,465 卖盘
14:01:59 9.41 0.000 3 2,823 卖盘
14:01:56 9.41 0.000 39 36,676 买盘
14:01:53 9.41 0.000 5 4,704 买盘
14:01:50 9.41 0.010 100 94,100 买盘
14:01:47 9.40 -0.010 27 25,380 卖盘
14:01:40 9.41 0.000 21 19,761 卖盘
14:01:37 9.41 0.000 25 23,525 卖盘
14:01:34 9.41 0.000 18 16,938 卖盘
14:01:24 9.41 0.000 9 8,469 卖盘
14:01:21 9.41 0.000 50 47,050 卖盘
14:01:15 9.41 0.000 54 50,814 买盘
14:01:12 9.41 0.000 4 3,764 买盘
14:01:09 9.41 0.000 76 71,529 卖盘
14:01:03 9.41 -0.010 13 12,235 卖盘
14:01:00 9.42 0.000 16 15,070 买盘
14:00:56 9.42 0.020 39 36,738 买盘
14:00:50 9.40 -0.010 55 51,746 卖盘
14:00:41 9.41 0.000 17 15,986 买盘
14:00:38 9.41 0.010 10 9,410 买盘
14:00:34 9.40 -0.010 20 18,800 卖盘
14:00:31 9.41 0.010 27 25,407 买盘
14:00:28 9.40 -0.010 136 127,974 卖盘
14:00:25 9.41 0.000 37 34,817 卖盘
14:00:22 9.41 0.000 10 9,410 卖盘
14:00:18 9.41 -0.010 9 8,469 卖盘
14:00:12 9.42 0.000 20 18,840 买盘
14:00:09 9.42 0.010 28 26,355 买盘
14:00:06 9.41 0.000 1 941 卖盘
13:59:57 9.41 0.000 12 11,292 卖盘
13:59:51 9.41 0.000 29 27,289 卖盘
13:59:47 9.41 0.010 83 78,103 买盘
13:59:44 9.40 0.000 11 10,340 卖盘
13:59:41 9.40 0.000 599 563,062 卖盘
13:59:38 9.40 -0.010 26 24,440 卖盘
13:59:35 9.41 0.010 71 66,800 买盘
13:59:29 9.40 0.000 17 15,980 卖盘
13:59:25 9.40 0.000 20 18,800 卖盘
13:59:22 9.40 0.000 12 11,280 卖盘
13:59:19 9.40 -0.010 9 8,460 卖盘
13:59:16 9.41 0.010 30 28,230 买盘
13:59:13 9.40 0.000 12 11,280 卖盘
13:59:09 9.40 0.000 8 7,520 卖盘
13:59:06 9.40 0.000 205 192,705 卖盘
13:59:03 9.40 0.000 11 10,340 卖盘
13:58:57 9.40 0.000 50 47,000 卖盘
13:58:54 9.40 0.000 32 30,080 卖盘
13:58:51 9.40 0.000 31 29,154 卖盘
13:58:48 9.40 0.000 49 46,060 卖盘
13:58:38 9.40 0.000 51 47,940 卖盘
13:58:35 9.40 0.000 30 28,200 卖盘
13:58:29 9.40 0.000 80 75,257 卖盘
13:58:23 9.40 0.000 71 66,740 卖盘
13:58:16 9.40 -0.010 12 11,280 卖盘
13:58:10 9.41 0.000 30 28,230 买盘
13:58:07 9.41 0.010 39 36,699 买盘
13:58:03 9.40 0.000 12 11,280 卖盘
13:58:00 9.40 0.000 5 4,700 卖盘
13:57:57 9.40 -0.010 13 12,220 卖盘
13:57:54 9.41 0.010 43 40,440 买盘
13:57:51 9.40 0.000 6 5,640 卖盘
13:57:45 9.40 -0.010 11 10,340 卖盘
13:57:42 9.41 0.010 21 19,761 买盘
13:57:32 9.40 -0.010 20 18,810 卖盘
13:57:26 9.41 0.010 37 34,817 买盘
13:57:20 9.40 -0.010 4 3,760 卖盘
13:57:16 9.41 -0.010 2 1,882 卖盘
13:57:13 9.42 0.000 5 4,710 买盘
13:57:10 9.42 0.000 21 19,767 买盘
13:57:07 9.42 0.010 4 3,768 买盘
13:57:04 9.41 0.000 7 6,587 买盘
13:57:01 9.41 0.000 2 1,882 买盘
13:56:57 9.41 0.000 67 63,036 买盘
13:56:54 9.41 0.000 1 941 买盘
13:56:51 9.41 0.010 101 95,041 买盘
13:56:48 9.40 -0.010 13 12,221 卖盘
13:56:45 9.41 0.000 2 1,882 买盘
13:56:42 9.41 0.000 1 941 买盘
13:56:39 9.41 0.000 79 74,278 买盘
13:56:36 9.41 0.010 58 54,578 买盘
13:56:26 9.40 -0.010 38 35,747 卖盘
13:56:23 9.41 0.000 2 1,882 买盘
13:56:20 9.41 0.000 29 27,289 买盘
13:56:17 9.41 0.010 13 12,222 买盘
13:56:04 9.40 0.000 14 13,160 卖盘
13:56:01 9.40 0.000 11 10,340 卖盘
13:55:58 9.40 0.000 50 47,000 卖盘
13:55:51 9.40 0.000 11 10,340 卖盘
13:55:48 9.40 -0.010 34 31,963 卖盘
13:55:45 9.41 0.010 131 123,193 买盘
13:55:42 9.40 0.000 12 11,280 卖盘
13:55:39 9.40 -0.010 31 29,140 卖盘
13:55:36 9.41 0.000 5 4,705 买盘
13:55:33 9.41 0.000 104 97,864 卖盘
13:55:30 9.41 0.000 126 118,566 卖盘
13:55:26 9.41 0.000 108 101,628 卖盘
13:55:23 9.41 0.000 215 202,367 卖盘
13:55:20 9.41 0.000 195 183,505 卖盘
13:55:17 9.41 0.000 97 91,277 卖盘
13:55:11 9.41 0.000 32 30,112 卖盘
13:55:08 9.41 -0.010 13 12,233 卖盘
13:55:01 9.42 0.010 4 3,768 买盘
13:54:58 9.41 0.000 11 10,351 卖盘
13:54:45 9.41 0.000 12 11,292 卖盘
13:54:42 9.41 -0.010 7 6,587 卖盘
13:54:39 9.42 0.010 13 12,235 买盘
13:54:33 9.41 -0.010 6 5,646 卖盘
13:54:30 9.42 -0.010 231 217,614 卖盘
13:54:27 9.43 0.010 13 12,248 买盘
13:54:23 9.42 0.000 5 4,710 卖盘
13:54:14 9.42 0.000 12 11,304 卖盘
13:54:05 9.42 0.000 1 942 卖盘
13:54:01 9.42 0.000 11 10,362 卖盘
13:53:52 9.42 0.000 11 10,362 卖盘
13:53:49 9.42 0.000 40 37,680 卖盘
13:53:39 9.42 0.000 10 9,420 卖盘
13:53:36 9.42 0.000 1 942 卖盘
13:53:30 9.42 -0.020 7 6,594 卖盘
13:53:27 9.44 0.000 26 24,506 卖盘
13:53:24 9.44 0.020 275 259,210 买盘
13:53:21 9.42 0.000 16 15,061 买盘
13:53:14 9.42 -0.020 781 735,755 卖盘
13:53:08 9.44 0.010 16 15,093 买盘
13:53:02 9.43 -0.010 27 25,461 卖盘
13:52:59 9.44 0.010 4 3,776 买盘
13:52:55 9.43 -0.010 30 28,328 卖盘
13:52:52 9.44 0.010 50 47,200 买盘
13:52:46 9.43 0.000 12 11,316 卖盘
13:52:36 9.43 0.000 12 11,316 卖盘
13:52:27 9.43 0.000 199 187,757 卖盘
13:52:24 9.43 0.000 10 9,430 卖盘
13:52:18 9.43 0.000 3 2,829 卖盘
13:52:15 9.43 0.000 12 11,316 卖盘
13:52:11 9.43 0.000 19 17,917 卖盘
13:52:08 9.43 0.000 109 102,705 买盘
13:52:05 9.43 0.010 24 22,632 买盘
13:52:02 9.42 0.000 11 10,362 卖盘
13:51:56 9.42 0.000 100 94,200 卖盘
13:51:53 9.42 0.000 9 8,478 卖盘
13:51:49 9.42 -0.010 11 10,362 卖盘
13:51:43 9.43 0.010 50 47,130 买盘
13:51:40 9.42 0.000 3 2,826 卖盘
13:51:37 9.42 -0.010 8 7,536 卖盘
13:51:30 9.43 0.010 30 28,280 买盘
13:51:24 9.42 0.000 9 8,478 卖盘
13:51:21 9.42 -0.010 99 93,338 卖盘
13:51:18 9.43 0.000 418 394,174 卖盘
13:51:15 9.43 0.000 2 1,886 卖盘
13:51:12 9.43 0.000 23 21,694 卖盘
13:51:09 9.43 0.000 11 10,373 卖盘
13:51:05 9.43 -0.010 1 943 卖盘
13:51:02 9.44 0.010 10 9,440 买盘
13:50:56 9.43 0.000 15 14,145 卖盘
13:50:50 9.43 0.000 12 11,316 卖盘
13:50:46 9.43 0.000 51 48,093 卖盘
13:50:43 9.43 0.000 59 55,637 卖盘
13:50:34 9.43 -0.010 12 11,316 卖盘
13:50:27 9.44 0.010 25 23,600 买盘
13:50:24 9.43 -0.010 11 10,373 卖盘
13:50:15 9.44 0.010 1 944 买盘
13:50:12 9.43 0.000 10 9,430 卖盘
13:50:06 9.43 -0.010 23 21,689 卖盘
13:49:59 9.44 0.010 5 4,720 卖盘
13:49:50 9.43 -0.010 10 9,432 卖盘
13:49:40 9.44 0.000 24 22,656 卖盘
13:49:37 9.44 0.010 151 142,532 买盘
13:49:28 9.43 0.000 11 10,373 卖盘
13:49:24 9.43 -0.010 5 4,715 卖盘
13:49:18 9.44 0.010 16 15,093 买盘
13:49:06 9.43 0.000 11 10,373 卖盘
13:49:03 9.43 -0.010 8 7,544 卖盘
13:48:53 9.44 0.000 37 34,920 卖盘
13:48:50 9.44 0.000 77 72,688 卖盘
13:48:47 9.44 0.000 27 25,488 卖盘
13:48:44 9.44 0.000 105 99,102 买盘
13:48:38 9.44 0.010 21 19,824 买盘
13:48:31 9.43 -0.010 112 105,716 卖盘
13:48:22 9.44 0.000 539 508,816 卖盘
13:48:12 9.44 0.000 11 10,384 卖盘
13:48:06 9.44 0.000 1 944 卖盘
13:48:00 9.44 0.000 12 11,328 卖盘
13:47:50 9.44 0.000 12 11,328 卖盘
13:47:47 9.44 0.000 7 6,608 卖盘
13:47:41 9.44 0.000 3 2,832 卖盘
13:47:38 9.44 0.000 11 10,384 卖盘
13:47:32 9.44 0.000 2 1,888 买盘
13:47:28 9.44 0.000 13 12,272 卖盘
13:47:25 9.44 0.000 11 10,384 卖盘
13:47:19 9.44 0.010 17 16,048 买盘
13:47:16 9.43 -0.010 11 10,373 卖盘
13:47:09 9.44 0.010 1 944 买盘
13:47:06 9.43 -0.010 10 9,430 卖盘
13:47:03 9.44 0.010 59 55,696 买盘
13:46:54 9.43 -0.010 14 13,202 卖盘
13:46:44 9.44 0.000 7 6,608 卖盘
13:46:41 9.44 0.000 105 99,120 卖盘
13:46:35 9.44 0.010 8 7,552 买盘
13:46:32 9.43 0.000 12 11,316 卖盘
13:46:29 9.43 -0.010 21 19,809 卖盘
13:46:22 9.44 0.000 10 9,440 买盘
13:46:19 9.44 0.000 63 59,472 卖盘
13:46:16 9.44 -0.010 479 452,576 卖盘
13:46:09 9.45 0.000 65 61,425 卖盘
13:46:06 9.45 0.000 78 73,710 卖盘
13:46:00 9.45 0.000 8 7,560 卖盘
13:45:57 9.45 0.000 3 2,835 卖盘
13:45:54 9.45 0.000 11 10,395 卖盘
13:45:51 9.45 -0.010 336 317,731 卖盘
13:45:48 9.46 0.000 11 10,406 卖盘
13:45:45 9.46 0.000 2 1,892 卖盘
13:45:41 9.46 0.000 105 99,330 买盘
13:45:38 9.46 0.010 21 19,855 买盘
13:45:35 9.45 -0.010 63 59,567 卖盘
13:45:32 9.46 0.000 85 80,412 卖盘
13:45:29 9.46 0.000 30 28,384 卖盘
13:45:26 9.46 -0.010 12 11,352 卖盘
13:45:19 9.47 0.010 52 49,199 买盘
13:45:13 9.46 0.000 10 9,460 卖盘
13:45:07 9.46 0.000 2 1,892 卖盘
13:45:03 9.46 0.000 1 946 卖盘
13:45:00 9.46 0.000 11 10,406 卖盘
13:44:57 9.46 0.000 5 4,730 卖盘
13:44:51 9.46 0.000 27 25,542 卖盘
13:44:42 9.46 0.000 10 9,460 卖盘
13:44:29 9.46 0.000 12 11,352 卖盘
13:44:23 9.46 0.000 45 42,570 卖盘
13:44:20 9.46 0.000 11 10,406 卖盘
13:44:17 9.46 -0.010 5 4,731 卖盘
13:44:10 9.47 0.010 5 4,735 买盘
13:44:07 9.46 0.000 11 10,406 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020