日期：2020-02-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:30 | 8.22 | 0.000 | 82 | 67,404 | 买盘 |
| 14:56:54 | 8.22 | 0.000 | 226 | 185,759 | 买盘 |
| 14:56:52 | 8.22 | 0.000 | 404 | 331,961 | 买盘 |
| 14:56:45 | 8.22 | 0.000 | 191 | 156,925 | 买盘 |
| 14:56:42 | 8.22 | 0.000 | 131 | 107,672 | 买盘 |
| 14:56:39 | 8.22 | 0.000 | 21 | 17,242 | 买盘 |
| 14:56:36 | 8.22 | 0.010 | 120 | 98,640 | 买盘 |
| 14:56:30 | 8.21 | 0.000 | 79 | 64,929 | 卖盘 |
| 14:56:27 | 8.21 | -0.010 | 114 | 93,658 | 卖盘 |
| 14:56:24 | 8.22 | 0.000 | 275 | 225,804 | 买盘 |
| 14:56:21 | 8.22 | 0.000 | 116 | 95,346 | 买盘 |
| 14:56:18 | 8.22 | 0.000 | 232 | 190,632 | 买盘 |
| 14:56:12 | 8.22 | 0.000 | 136 | 111,768 | 买盘 |
| 14:56:06 | 8.22 | 0.000 | 73 | 60,006 | 买盘 |
| 14:56:03 | 8.22 | 0.010 | 95 | 78,081 | 买盘 |
| 14:56:00 | 8.21 | -0.010 | 92 | 75,130 | 卖盘 |
| 14:55:53 | 8.21 | -0.010 | 56 | 46,011 | 卖盘 |
| 14:55:47 | 8.22 | 0.000 | 10 | 8,220 | 买盘 |
| 14:55:41 | 8.22 | 0.010 | 120 | 98,952 | 买盘 |
| 14:55:39 | 8.21 | -0.010 | 110 | 89,908 | 卖盘 |
| 14:55:36 | 8.22 | 0.010 | 144 | 118,227 | 买盘 |
| 14:55:33 | 8.21 | 0.000 | 37 | 30,779 | 买盘 |
| 14:55:29 | 8.21 | 0.000 | 138 | 113,298 | 买盘 |
| 14:55:23 | 8.21 | 0.000 | 17 | 13,559 | 卖盘 |
| 14:55:21 | 8.21 | 0.000 | 389 | 319,369 | 卖盘 |
| 14:55:15 | 8.21 | 0.000 | 642 | 527,320 | 卖盘 |
| 14:55:12 | 8.21 | 0.000 | 60 | 49,262 | 卖盘 |
| 14:55:09 | 8.21 | 0.000 | 629 | 516,415 | 卖盘 |
| 14:55:06 | 8.21 | 0.000 | 100 | 82,100 | 卖盘 |
| 14:55:00 | 8.21 | 0.000 | 129 | 105,992 | 卖盘 |
| 14:54:57 | 8.21 | 0.000 | 74 | 60,769 | 卖盘 |
| 14:54:53 | 8.21 | 0.000 | 161 | 132,242 | 卖盘 |
| 14:54:51 | 8.21 | 0.000 | 34 | 27,942 | 卖盘 |
| 14:54:42 | 8.21 | 0.000 | 262 | 215,347 | 卖盘 |
| 14:54:36 | 8.21 | 0.000 | 151 | 124,022 | 卖盘 |
| 14:54:32 | 8.21 | -0.010 | 357 | 293,177 | 卖盘 |
| 14:54:23 | 8.22 | 0.010 | 150 | 123,277 | 买盘 |
| 14:54:20 | 8.21 | 0.000 | 5 | 4,105 | 卖盘 |
| 14:54:18 | 8.21 | -0.010 | 174 | 142,864 | 卖盘 |
| 14:54:15 | 8.22 | 0.000 | 10 | 8,220 | 买盘 |
| 14:54:12 | 8.22 | 0.010 | 19 | 15,618 | 买盘 |
| 14:54:09 | 8.21 | -0.010 | 148 | 121,633 | 卖盘 |
| 14:54:06 | 8.22 | 0.000 | 50 | 41,100 | 买盘 |
| 14:54:03 | 8.22 | 0.000 | 79 | 65,300 | 卖盘 |
| 14:53:54 | 8.22 | 0.000 | 42 | 34,530 | 卖盘 |
| 14:53:51 | 8.22 | 0.000 | 12 | 9,502 | 买盘 |
| 14:53:48 | 8.22 | 0.010 | 47 | 38,633 | 买盘 |
| 14:53:45 | 8.21 | -0.010 | 88 | 72,278 | 卖盘 |
| 14:53:39 | 8.22 | 0.000 | 123 | 101,106 | 买盘 |
| 14:53:36 | 8.22 | 0.000 | 200 | 164,872 | 卖盘 |
| 14:53:33 | 8.22 | 0.000 | 113 | 92,889 | 卖盘 |
| 14:53:26 | 8.22 | 0.000 | 15 | 12,330 | 卖盘 |
| 14:53:21 | 8.22 | 0.000 | 251 | 206,325 | 卖盘 |
| 14:53:12 | 8.22 | -0.010 | 1 | 822 | 卖盘 |
| 14:53:09 | 8.23 | 0.010 | 377 | 309,884 | 买盘 |
| 14:53:06 | 8.22 | 0.000 | 149 | 122,854 | 卖盘 |
| 14:53:03 | 8.22 | 0.000 | 13 | 10,686 | 卖盘 |
| 14:52:57 | 8.22 | 0.000 | 28 | 23,016 | 卖盘 |
| 14:52:54 | 8.22 | 0.000 | 120 | 98,640 | 卖盘 |
| 14:52:51 | 8.22 | 0.000 | 99 | 81,388 | 卖盘 |
| 14:52:45 | 8.22 | 0.000 | 32 | 25,934 | 买盘 |
| 14:52:42 | 8.22 | 0.000 | 521 | 427,917 | 卖盘 |
| 14:52:39 | 8.22 | 0.000 | 498 | 409,453 | 卖盘 |
| 14:52:35 | 8.22 | 0.000 | 12 | 9,864 | 卖盘 |
| 14:52:26 | 8.22 | 0.000 | 30 | 24,660 | 卖盘 |
| 14:52:24 | 8.22 | -0.010 | 16 | 13,164 | 卖盘 |
| 14:52:20 | 8.23 | 0.000 | 58 | 47,734 | 买盘 |
| 14:52:09 | 8.23 | 0.010 | 23 | 18,929 | 买盘 |
| 14:52:06 | 8.22 | -0.010 | 27 | 22,194 | 卖盘 |
| 14:52:00 | 8.23 | 0.000 | 12 | 9,876 | 买盘 |
| 14:51:54 | 8.23 | 0.000 | 43 | 35,389 | 买盘 |
| 14:51:50 | 8.23 | 0.000 | 50 | 41,150 | 买盘 |
| 14:51:45 | 8.23 | 0.000 | 72 | 59,256 | 买盘 |
| 14:51:42 | 8.23 | 0.000 | 43 | 35,389 | 卖盘 |
| 14:51:33 | 8.23 | 0.000 | 34 | 27,982 | 卖盘 |
| 14:51:30 | 8.23 | 0.000 | 66 | 54,328 | 买盘 |
| 14:51:25 | 8.23 | 0.000 | 3 | 2,469 | 买盘 |
| 14:51:20 | 8.23 | -0.010 | 602 | 494,946 | 卖盘 |
| 14:51:17 | 8.24 | 0.010 | 1,622 | 1,336,216 | 买盘 |
| 14:51:15 | 8.23 | 0.000 | 66 | 54,318 | 买盘 |
| 14:51:12 | 8.23 | 0.000 | 30 | 24,690 | 买盘 |
| 14:51:09 | 8.23 | 0.010 | 28 | 23,044 | 买盘 |
| 14:51:03 | 8.22 | -0.010 | 26 | 21,397 | 卖盘 |
| 14:51:00 | 8.23 | 0.000 | 253 | 208,219 | 卖盘 |
| 14:50:54 | 8.23 | 0.000 | 32 | 26,336 | 买盘 |
| 14:50:51 | 8.23 | 0.000 | 93 | 76,518 | 买盘 |
| 14:50:47 | 8.23 | 0.010 | 37 | 30,451 | 买盘 |
| 14:50:45 | 8.22 | -0.010 | 3 | 2,466 | 卖盘 |
| 14:50:39 | 8.23 | 0.010 | 571 | 469,933 | 买盘 |
| 14:50:36 | 8.22 | -0.010 | 374 | 307,428 | 卖盘 |
| 14:50:30 | 8.23 | 0.000 | 158 | 129,881 | 买盘 |
| 14:50:27 | 8.23 | 0.000 | 38 | 31,266 | 买盘 |
| 14:50:24 | 8.23 | 0.010 | 17 | 13,991 | 买盘 |
| 14:50:21 | 8.22 | -0.010 | 11 | 9,061 | 卖盘 |
| 14:50:18 | 8.23 | 0.000 | 32 | 26,336 | 卖盘 |
| 14:50:14 | 8.23 | 0.000 | 5 | 4,115 | 卖盘 |
| 14:50:09 | 8.23 | 0.000 | 61 | 50,203 | 买盘 |
| 14:50:06 | 8.23 | 0.010 | 23 | 18,928 | 买盘 |
| 14:50:03 | 8.22 | -0.010 | 64 | 52,688 | 卖盘 |
| 14:50:00 | 8.23 | 0.000 | 406 | 334,106 | 卖盘 |
| 14:49:57 | 8.23 | -0.010 | 24 | 19,752 | 卖盘 |
| 14:49:54 | 8.24 | 0.010 | 161 | 132,664 | 买盘 |
| 14:49:51 | 8.23 | 0.000 | 74 | 60,910 | 卖盘 |
| 14:49:48 | 8.23 | -0.010 | 7 | 5,761 | 卖盘 |
| 14:49:42 | 8.24 | 0.010 | 1 | 824 | 买盘 |
| 14:49:39 | 8.23 | 0.000 | 94 | 77,363 | 卖盘 |
| 14:49:35 | 8.23 | 0.000 | 119 | 98,283 | 买盘 |
| 14:49:30 | 8.23 | 0.000 | 15 | 12,345 | 买盘 |
| 14:49:26 | 8.23 | 0.010 | 96 | 79,008 | 买盘 |
| 14:49:21 | 8.22 | -0.010 | 75 | 61,722 | 卖盘 |
| 14:49:18 | 8.23 | 0.000 | 27 | 22,221 | 买盘 |
| 14:49:15 | 8.23 | 0.000 | 32 | 26,336 | 买盘 |
| 14:49:08 | 8.23 | 0.000 | 72 | 59,256 | 买盘 |
| 14:49:03 | 8.23 | 0.000 | 66 | 54,318 | 买盘 |
| 14:48:57 | 8.23 | 0.000 | 100 | 82,300 | 买盘 |
| 14:48:51 | 8.23 | 0.010 | 149 | 122,627 | 买盘 |
| 14:48:48 | 8.22 | -0.010 | 100 | 82,200 | 卖盘 |
| 14:48:42 | 8.23 | 0.000 | 49 | 39,981 | 卖盘 |
| 14:48:38 | 8.23 | 0.000 | 31 | 25,513 | 卖盘 |
| 14:48:35 | 8.23 | -0.010 | 161 | 132,503 | 卖盘 |
| 14:48:24 | 8.24 | 0.010 | 225 | 185,196 | 买盘 |
| 14:48:15 | 8.23 | 0.000 | 161 | 132,848 | 买盘 |
| 14:48:08 | 8.23 | 0.000 | 20 | 16,460 | 买盘 |
| 14:48:06 | 8.23 | 0.000 | 40 | 32,920 | 买盘 |
| 14:48:00 | 8.23 | 0.000 | 106 | 87,223 | 买盘 |
| 14:47:57 | 8.23 | 0.010 | 2 | 1,646 | 买盘 |
| 14:47:51 | 8.22 | -0.010 | 224 | 184,348 | 卖盘 |
| 14:47:48 | 8.23 | 0.010 | 17 | 13,991 | 买盘 |
| 14:47:45 | 8.22 | -0.010 | 88 | 72,336 | 卖盘 |
| 14:47:42 | 8.23 | 0.000 | 25 | 20,575 | 买盘 |
| 14:47:39 | 8.23 | 0.000 | 120 | 98,760 | 买盘 |
| 14:47:32 | 8.23 | 0.000 | 13 | 10,699 | 买盘 |
| 14:47:27 | 8.23 | 0.000 | 106 | 87,238 | 买盘 |
| 14:47:21 | 8.23 | 0.000 | 1 | 823 | 买盘 |
| 14:47:18 | 8.23 | 0.010 | 30 | 24,690 | 买盘 |
| 14:47:12 | 8.22 | 0.000 | 71 | 58,432 | 卖盘 |
| 14:47:08 | 8.23 | 0.000 | 104 | 85,549 | 买盘 |
| 14:47:03 | 8.23 | 0.000 | 120 | 98,760 | 买盘 |
| 14:46:54 | 8.23 | 0.010 | 2 | 1,646 | 买盘 |
| 14:46:50 | 8.23 | 0.010 | 20 | 16,460 | 买盘 |
| 14:46:45 | 8.22 | -0.010 | 41 | 33,722 | 卖盘 |
| 14:46:41 | 8.23 | 0.010 | 5 | 4,115 | 买盘 |
| 14:46:35 | 8.23 | 0.010 | 213 | 175,292 | 买盘 |
| 14:46:28 | 8.22 | 0.000 | 23 | 18,926 | 卖盘 |
| 14:46:24 | 8.22 | 0.000 | 161 | 132,493 | 卖盘 |
| 14:46:21 | 8.22 | -0.010 | 10 | 8,220 | 卖盘 |
| 14:46:18 | 8.23 | 0.010 | 58 | 47,684 | 买盘 |
| 14:46:15 | 8.22 | -0.010 | 31 | 25,482 | 卖盘 |
| 14:46:03 | 8.23 | 0.010 | 295 | 242,640 | 买盘 |
| 14:46:00 | 8.22 | 0.000 | 448 | 368,593 | 买盘 |
| 14:45:57 | 8.22 | 0.000 | 27 | 22,194 | 买盘 |
| 14:45:54 | 8.22 | 0.000 | 20 | 16,440 | 买盘 |
| 14:45:50 | 8.22 | 0.010 | 33 | 27,126 | 买盘 |
| 14:45:48 | 8.21 | 0.000 | 10 | 8,210 | 卖盘 |
| 14:45:39 | 8.21 | -0.010 | 8 | 6,568 | 卖盘 |
| 14:45:35 | 8.22 | 0.000 | 12 | 9,864 | 买盘 |
| 14:45:32 | 8.22 | 0.000 | 153 | 125,766 | 买盘 |
| 14:45:27 | 8.22 | 0.010 | 144 | 118,368 | 买盘 |
| 14:45:21 | 8.21 | -0.010 | 178 | 146,311 | 卖盘 |
| 14:45:18 | 8.22 | 0.000 | 55 | 45,210 | 买盘 |
| 14:45:15 | 8.22 | 0.000 | 62 | 50,952 | 买盘 |
| 14:45:12 | 8.22 | 0.000 | 20 | 16,430 | 买盘 |
| 14:45:05 | 8.22 | 0.010 | 48 | 39,456 | 买盘 |
| 14:44:58 | 8.21 | -0.010 | 132 | 108,376 | 卖盘 |
| 14:44:53 | 8.22 | 0.000 | 39 | 32,054 | 买盘 |
| 14:44:50 | 8.22 | 0.000 | 10 | 8,215 | 买盘 |
| 14:44:47 | 8.22 | 0.010 | 27 | 22,194 | 买盘 |
| 14:44:42 | 8.21 | 0.000 | 1 | 821 | 卖盘 |
| 14:44:38 | 8.21 | -0.010 | 15 | 12,315 | 卖盘 |
| 14:44:35 | 8.22 | 0.000 | 96 | 78,912 | 买盘 |
| 14:44:31 | 8.22 | 0.000 | 65 | 53,380 | 买盘 |
| 14:44:26 | 8.22 | 0.000 | 184 | 151,125 | 买盘 |
| 14:44:18 | 8.22 | 0.010 | 20 | 16,440 | 买盘 |
| 14:44:05 | 8.21 | -0.010 | 128 | 105,101 | 卖盘 |
| 14:43:51 | 8.22 | 0.000 | 8 | 6,576 | 买盘 |
| 14:43:45 | 8.22 | 0.010 | 20 | 16,440 | 买盘 |
| 14:43:42 | 8.21 | -0.010 | 20 | 16,420 | 卖盘 |
| 14:43:32 | 8.22 | 0.010 | 7 | 5,754 | 买盘 |
| 14:43:24 | 8.21 | 0.000 | 24 | 19,704 | 卖盘 |
| 14:43:15 | 8.21 | 0.000 | 58 | 48,020 | 买盘 |
| 14:43:12 | 8.21 | 0.000 | 75 | 61,575 | 买盘 |
| 14:43:06 | 8.21 | 0.000 | 164 | 134,644 | 买盘 |
| 14:42:59 | 8.21 | 0.000 | 1 | 821 | 买盘 |
| 14:42:56 | 8.21 | 0.010 | 137 | 112,477 | 买盘 |
| 14:42:51 | 8.20 | -0.010 | 49 | 40,228 | 卖盘 |
| 14:42:47 | 8.20 | -0.010 | 135 | 110,730 | 卖盘 |
| 14:42:45 | 8.21 | 0.000 | 15 | 12,315 | 买盘 |
| 14:42:37 | 8.21 | 0.010 | 34 | 27,914 | 买盘 |
| 14:42:33 | 8.21 | 0.000 | 8 | 6,568 | 买盘 |
| 14:42:30 | 8.21 | 0.000 | 51 | 41,871 | 买盘 |
| 14:42:27 | 8.21 | 0.000 | 20 | 16,420 | 买盘 |
| 14:42:20 | 8.21 | 0.010 | 130 | 106,730 | 买盘 |
| 14:42:18 | 8.20 | -0.010 | 11 | 9,022 | 卖盘 |
| 14:42:15 | 8.21 | 0.000 | 200 | 164,200 | 买盘 |
| 14:42:11 | 8.21 | 0.000 | 102 | 83,729 | 买盘 |
| 14:42:00 | 8.21 | 0.010 | 1 | 821 | 买盘 |
| 14:41:53 | 8.20 | -0.010 | 3 | 2,460 | 卖盘 |
| 14:41:51 | 8.21 | 0.000 | 50 | 41,050 | 买盘 |
| 14:41:48 | 8.21 | 0.000 | 17 | 13,957 | 买盘 |
| 14:41:45 | 8.21 | 0.000 | 32 | 26,252 | 买盘 |
| 14:41:42 | 8.21 | 0.010 | 120 | 98,410 | 买盘 |
| 14:41:36 | 8.20 | 0.000 | 60 | 49,250 | 卖盘 |
| 14:41:33 | 8.20 | 0.000 | 10 | 8,200 | 卖盘 |
| 14:41:27 | 8.20 | 0.000 | 10 | 8,200 | 卖盘 |
| 14:41:21 | 8.20 | 0.000 | 15 | 12,300 | 卖盘 |
| 14:41:15 | 8.20 | -0.010 | 14 | 11,480 | 卖盘 |
| 14:41:06 | 8.21 | 0.010 | 22 | 18,046 | 买盘 |
| 14:40:58 | 8.20 | 0.000 | 20 | 16,400 | 卖盘 |
| 14:40:54 | 8.20 | 0.000 | 11 | 9,020 | 买盘 |
| 14:40:50 | 8.20 | 0.010 | 3 | 2,460 | 卖盘 |
| 14:40:42 | 8.19 | -0.010 | 42 | 34,410 | 卖盘 |
| 14:40:39 | 8.20 | 0.000 | 14 | 11,480 | 卖盘 |
| 14:40:36 | 8.20 | 0.000 | 35 | 28,413 | 买盘 |
| 14:40:33 | 8.20 | 0.000 | 33 | 27,060 | 买盘 |
| 14:40:20 | 8.20 | 0.000 | 40 | 32,780 | 买盘 |
| 14:40:16 | 8.20 | 0.000 | 13 | 10,660 | 买盘 |
| 14:40:13 | 8.20 | 0.000 | 10 | 8,200 | 买盘 |
| 14:40:09 | 8.20 | 0.000 | 38 | 31,160 | 买盘 |
| 14:40:00 | 8.20 | -0.010 | 78 | 64,247 | 卖盘 |
| 14:39:57 | 8.21 | 0.000 | 20 | 16,420 | 买盘 |
| 14:39:54 | 8.21 | 0.010 | 237 | 194,540 | 买盘 |
| 14:39:44 | 8.20 | 0.000 | 3 | 2,460 | 卖盘 |
| 14:39:38 | 8.20 | 0.000 | 103 | 84,460 | 卖盘 |
| 14:39:35 | 8.20 | 0.000 | 100 | 82,000 | 卖盘 |
| 14:39:32 | 8.20 | 0.000 | 10 | 8,200 | 卖盘 |
| 14:39:28 | 8.20 | 0.000 | 5 | 4,100 | 卖盘 |
| 14:39:24 | 8.20 | 0.000 | 47 | 38,540 | 卖盘 |
| 14:39:18 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 14:39:15 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 14:39:11 | 8.20 | 0.000 | 19 | 15,293 | 买盘 |
| 14:39:09 | 8.20 | 0.000 | 29 | 24,067 | 卖盘 |
| 14:39:04 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 14:39:00 | 8.20 | 0.000 | 46 | 37,720 | 卖盘 |
| 14:38:57 | 8.20 | 0.000 | 45 | 36,908 | 卖盘 |
| 14:38:54 | 8.20 | 0.000 | 5 | 4,100 | 卖盘 |
| 14:38:51 | 8.20 | -0.010 | 83 | 68,060 | 卖盘 |
| 14:38:48 | 8.21 | 0.010 | 91 | 74,335 | 买盘 |
| 14:38:39 | 8.20 | 0.000 | 27 | 22,140 | 买盘 |
| 14:38:36 | 8.20 | -0.010 | 149 | 122,467 | 卖盘 |
| 14:38:30 | 8.21 | 0.010 | 30 | 24,630 | 买盘 |
| 14:38:27 | 8.20 | 0.000 | 80 | 65,600 | 卖盘 |
| 14:38:18 | 8.20 | 0.000 | 34 | 27,880 | 卖盘 |
| 14:38:15 | 8.20 | 0.000 | 30 | 24,600 | 卖盘 |
| 14:38:09 | 8.20 | -0.010 | 40 | 32,800 | 卖盘 |
| 14:38:06 | 8.21 | 0.010 | 50 | 41,050 | 买盘 |
| 14:37:58 | 8.20 | 0.000 | 102 | 83,640 | 卖盘 |
| 14:37:47 | 8.20 | 0.000 | 70 | 57,400 | 买盘 |
| 14:37:44 | 8.20 | 0.000 | 29 | 23,780 | 买盘 |
| 14:37:39 | 8.20 | 0.000 | 38 | 31,160 | 买盘 |
| 14:37:33 | 8.20 | 0.010 | 100 | 82,000 | 买盘 |
| 14:37:26 | 8.20 | 0.000 | 50 | 41,000 | 买盘 |
| 14:37:24 | 8.20 | 0.000 | 3 | 2,460 | 买盘 |
| 14:37:21 | 8.20 | -0.010 | 180 | 147,887 | 卖盘 |
| 14:37:18 | 8.21 | 0.010 | 14 | 11,206 | 买盘 |
| 14:37:12 | 8.20 | 0.000 | 368 | 301,760 | 买盘 |
| 14:37:00 | 8.20 | 0.000 | 5 | 4,100 | 买盘 |
| 14:36:54 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 14:36:47 | 8.20 | 0.010 | 59 | 48,224 | 买盘 |
| 14:36:40 | 8.19 | -0.010 | 89 | 73,052 | 卖盘 |
| 14:36:26 | 8.19 | 0.000 | 177 | 144,848 | 买盘 |
| 14:36:21 | 8.19 | -0.010 | 1,130 | 925,318 | 卖盘 |
| 14:36:17 | 8.20 | 0.000 | 56 | 45,920 | 买盘 |
| 14:36:07 | 8.20 | 0.000 | 30 | 24,600 | 买盘 |
| 14:36:02 | 8.20 | 0.010 | 10 | 8,200 | 买盘 |
| 14:35:59 | 8.19 | 0.000 | 20 | 16,380 | 卖盘 |
| 14:35:50 | 8.19 | -0.010 | 274 | 224,656 | 卖盘 |
| 14:35:44 | 8.19 | 0.000 | 80 | 65,520 | 卖盘 |
| 14:35:39 | 8.19 | -0.010 | 31 | 25,399 | 卖盘 |
| 14:35:30 | 8.20 | 0.010 | 100 | 82,000 | 买盘 |
| 14:35:27 | 8.19 | -0.010 | 36 | 29,484 | 卖盘 |
| 14:35:23 | 8.19 | -0.010 | 502 | 411,138 | 卖盘 |
| 14:35:12 | 8.20 | 0.010 | 10 | 8,200 | 买盘 |
| 14:35:08 | 8.19 | -0.010 | 1 | 819 | 卖盘 |
| 14:35:02 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 14:35:00 | 8.20 | 0.000 | 4 | 3,280 | 买盘 |
| 14:34:54 | 8.20 | 0.000 | 30 | 24,600 | 卖盘 |
| 14:34:51 | 8.20 | 0.000 | 18 | 14,760 | 卖盘 |
| 14:34:48 | 8.20 | 0.000 | 35 | 28,700 | 卖盘 |
| 14:34:45 | 8.20 | 0.000 | 405 | 332,264 | 卖盘 |
| 14:34:41 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 14:34:37 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 14:34:32 | 8.21 | 0.010 | 1 | 821 | 买盘 |
| 14:34:26 | 8.21 | 0.010 | 7 | 5,747 | 买盘 |
| 14:34:21 | 8.20 | 0.000 | 10 | 8,204 | 卖盘 |
| 14:34:16 | 8.20 | -0.010 | 55 | 45,135 | 卖盘 |
| 14:34:03 | 8.21 | 0.010 | 3 | 2,463 | 买盘 |
| 14:34:00 | 8.20 | 0.000 | 13 | 10,660 | 卖盘 |
| 14:33:54 | 8.20 | -0.010 | 21 | 17,220 | 卖盘 |
| 14:33:40 | 8.21 | 0.000 | 3 | 2,463 | 买盘 |
| 14:33:37 | 8.21 | 0.010 | 23 | 18,867 | 买盘 |
| 14:33:21 | 8.21 | 0.000 | 9 | 7,389 | 买盘 |
| 14:33:12 | 8.21 | 0.000 | 10 | 8,210 | 买盘 |
| 14:33:04 | 8.21 | 0.010 | 110 | 90,310 | 买盘 |
| 14:32:55 | 8.20 | -0.010 | 37 | 30,340 | 卖盘 |
| 14:32:51 | 8.21 | 0.000 | 60 | 49,260 | 买盘 |
| 14:32:45 | 8.21 | 0.000 | 31 | 25,458 | 卖盘 |
| 14:32:42 | 8.21 | 0.010 | 6 | 4,926 | 卖盘 |
| 14:32:40 | 8.20 | -0.010 | 202 | 165,763 | 卖盘 |
| 14:32:33 | 8.21 | 0.000 | 71 | 58,291 | 卖盘 |
| 14:32:28 | 8.21 | 0.000 | 16 | 13,136 | 卖盘 |
| 14:32:24 | 8.21 | -0.010 | 116 | 95,236 | 卖盘 |
| 14:32:21 | 8.22 | 0.010 | 4 | 3,288 | 买盘 |
| 14:32:12 | 8.21 | -0.010 | 34 | 27,914 | 卖盘 |
| 14:32:09 | 8.22 | 0.000 | 5 | 4,110 | 买盘 |
| 14:32:06 | 8.22 | 0.000 | 11 | 9,042 | 卖盘 |
| 14:32:03 | 8.22 | 0.000 | 31 | 25,482 | 卖盘 |
| 14:32:00 | 8.22 | 0.000 | 40 | 32,880 | 买盘 |
| 14:31:51 | 8.21 | 0.000 | 41 | 33,661 | 卖盘 |
| 14:31:47 | 8.21 | 0.000 | 102 | 83,745 | 卖盘 |
| 14:31:42 | 8.21 | -0.020 | 143 | 117,545 | 卖盘 |
| 14:31:36 | 8.23 | 0.010 | 3 | 2,469 | 买盘 |
| 14:31:27 | 8.22 | 0.000 | 3 | 2,466 | 买盘 |
| 14:31:24 | 8.22 | 0.000 | 6 | 4,932 | 卖盘 |
| 14:31:20 | 8.22 | 0.000 | 37 | 30,415 | 卖盘 |
| 14:31:16 | 8.22 | -0.010 | 54 | 44,388 | 卖盘 |
| 14:31:11 | 8.23 | 0.010 | 40 | 32,898 | 买盘 |
| 14:31:06 | 8.22 | 0.000 | 64 | 52,608 | 卖盘 |
| 14:31:03 | 8.22 | 0.000 | 19 | 15,618 | 买盘 |
| 14:31:00 | 8.22 | 0.000 | 25 | 20,570 | 卖盘 |
| 14:30:56 | 8.22 | 0.000 | 95 | 78,157 | 卖盘 |
| 14:30:51 | 8.22 | 0.000 | 43 | 35,346 | 卖盘 |
| 14:30:47 | 8.22 | 0.000 | 14 | 11,508 | 卖盘 |
| 14:30:45 | 8.22 | 0.000 | 17 | 13,974 | 买盘 |
| 14:30:42 | 8.22 | 0.000 | 15 | 12,330 | 买盘 |
| 14:30:39 | 8.22 | 0.010 | 20 | 16,440 | 买盘 |
| 14:30:33 | 8.21 | 0.000 | 21 | 17,261 | 卖盘 |
| 14:30:26 | 8.21 | 0.000 | 106 | 87,126 | 卖盘 |
| 14:30:18 | 8.21 | -0.010 | 1 | 821 | 卖盘 |
| 14:30:11 | 8.21 | 0.000 | 503 | 413,464 | 卖盘 |
| 14:30:06 | 8.21 | 0.000 | 18 | 14,778 | 卖盘 |
| 14:29:56 | 8.21 | -0.010 | 8 | 6,570 | 卖盘 |
| 14:29:54 | 8.22 | 0.000 | 10 | 8,220 | 买盘 |
| 14:29:31 | 8.22 | 0.010 | 30 | 24,653 | 买盘 |
| 14:29:21 | 8.21 | -0.010 | 70 | 57,510 | 买盘 |
| 14:29:09 | 8.22 | 0.020 | 44 | 36,158 | 买盘 |
| 14:29:03 | 8.20 | 0.000 | 40 | 32,857 | 卖盘 |
| 14:28:58 | 8.20 | -0.010 | 201 | 164,893 | 卖盘 |
| 14:28:55 | 8.21 | 0.000 | 30 | 24,654 | 卖盘 |
| 14:28:52 | 8.21 | 0.000 | 121 | 99,513 | 买盘 |
| 14:28:41 | 8.20 | -0.010 | 4 | 3,280 | 卖盘 |
| 14:28:38 | 8.21 | 0.010 | 20 | 16,420 | 买盘 |
| 14:28:33 | 8.20 | 0.000 | 802 | 658,289 | 买盘 |
| 14:28:25 | 8.20 | 0.000 | 276 | 226,025 | 卖盘 |
| 14:28:22 | 8.20 | 0.000 | 52 | 42,642 | 卖盘 |
| 14:28:15 | 8.20 | 0.010 | 507 | 416,035 | 买盘 |
| 14:28:10 | 8.19 | -0.010 | 150 | 122,850 | 卖盘 |
| 14:28:07 | 8.20 | 0.000 | 20 | 16,400 | 买盘 |
| 14:28:03 | 8.20 | 0.010 | 353 | 289,427 | 买盘 |
| 14:28:00 | 8.19 | -0.010 | 50 | 40,950 | 卖盘 |
| 14:27:58 | 8.20 | 0.010 | 10 | 8,200 | 买盘 |
| 14:27:54 | 8.19 | 0.000 | 10 | 8,190 | 卖盘 |
| 14:27:50 | 8.19 | 0.000 | 7 | 5,733 | 卖盘 |
| 14:27:47 | 8.19 | 0.000 | 30 | 24,570 | 卖盘 |
| 14:27:36 | 8.19 | 0.000 | 2 | 1,638 | 卖盘 |
| 14:27:33 | 8.19 | 0.000 | 267 | 218,673 | 卖盘 |
| 14:27:26 | 8.19 | 0.000 | 150 | 122,850 | 卖盘 |
| 14:27:20 | 8.19 | 0.000 | 85 | 69,615 | 卖盘 |
| 14:27:18 | 8.19 | 0.000 | 50 | 40,950 | 卖盘 |
| 14:27:15 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 14:27:06 | 8.19 | 0.000 | 56 | 45,864 | 卖盘 |
| 14:27:03 | 8.19 | 0.000 | 8 | 6,552 | 卖盘 |
| 14:26:58 | 8.19 | 0.000 | 12 | 9,828 | 卖盘 |
| 14:26:54 | 8.19 | 0.000 | 8 | 6,552 | 卖盘 |
| 14:26:51 | 8.19 | -0.010 | 20 | 16,380 | 卖盘 |
| 14:26:44 | 8.20 | 0.010 | 10 | 8,200 | 买盘 |
| 14:26:40 | 8.19 | 0.000 | 48 | 39,332 | 卖盘 |
| 14:26:36 | 8.19 | 0.000 | 22 | 18,018 | 卖盘 |
| 14:26:33 | 8.19 | -0.010 | 118 | 96,642 | 卖盘 |
| 14:26:24 | 8.20 | 0.010 | 14 | 11,480 | 买盘 |
| 14:26:20 | 8.19 | -0.010 | 139 | 113,853 | 卖盘 |
| 14:26:12 | 8.20 | 0.000 | 61 | 50,015 | 买盘 |
| 14:26:09 | 8.20 | 0.010 | 1 | 820 | 买盘 |
| 14:26:03 | 8.19 | -0.010 | 101 | 82,719 | 卖盘 |
| 14:25:54 | 8.20 | 0.000 | 12 | 9,840 | 买盘 |
| 14:25:47 | 8.20 | 0.000 | 59 | 48,356 | 买盘 |
| 14:25:42 | 8.20 | 0.010 | 1 | 820 | 买盘 |
| 14:25:36 | 8.19 | 0.000 | 10 | 8,190 | 卖盘 |
| 14:25:30 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 14:25:24 | 8.19 | 0.000 | 35 | 28,665 | 卖盘 |
| 14:25:21 | 8.19 | 0.000 | 8 | 6,552 | 卖盘 |
| 14:25:13 | 8.19 | 0.000 | 17 | 13,923 | 卖盘 |
| 14:25:10 | 8.19 | 0.000 | 115 | 94,085 | 卖盘 |
| 14:25:06 | 8.19 | 0.010 | 15 | 12,457 | 买盘 |
| 14:24:57 | 8.18 | -0.010 | 323 | 264,234 | 卖盘 |
| 14:24:51 | 8.19 | 0.000 | 269 | 220,281 | 买盘 |
| 14:24:45 | 8.19 | 0.010 | 15 | 12,285 | 买盘 |
| 14:24:42 | 8.18 | -0.010 | 3 | 2,454 | 卖盘 |
| 14:24:39 | 8.19 | 0.010 | 6 | 4,914 | 买盘 |
| 14:24:36 | 8.18 | 0.000 | 96 | 78,614 | 卖盘 |
| 14:24:29 | 8.18 | 0.000 | 54 | 44,172 | 卖盘 |
| 14:24:20 | 8.18 | -0.010 | 2 | 1,636 | 卖盘 |
| 14:24:17 | 8.19 | 0.000 | 21 | 17,179 | 买盘 |
| 14:24:09 | 8.19 | 0.010 | 1 | 819 | 买盘 |
| 14:24:05 | 8.18 | -0.010 | 1 | 818 | 卖盘 |
| 14:23:54 | 8.19 | 0.000 | 29 | 23,732 | 买盘 |
| 14:23:49 | 8.19 | 0.000 | 11 | 9,009 | 买盘 |
| 14:23:45 | 8.19 | 0.000 | 1 | 819 | 买盘 |
| 14:23:38 | 8.19 | 0.010 | 10 | 8,190 | 买盘 |
| 14:23:34 | 8.18 | -0.010 | 14 | 11,465 | 卖盘 |
| 14:23:30 | 8.19 | 0.000 | 10 | 8,190 | 买盘 |
| 14:23:22 | 8.19 | 0.000 | 11 | 9,009 | 买盘 |
| 14:23:16 | 8.19 | 0.000 | 62 | 50,778 | 买盘 |
| 14:23:13 | 8.19 | 0.000 | 28 | 22,932 | 卖盘 |
| 14:23:06 | 8.19 | 0.000 | 210 | 171,990 | 卖盘 |
| 14:23:03 | 8.19 | 0.000 | 3 | 2,457 | 卖盘 |
| 14:23:00 | 8.19 | 0.000 | 113 | 92,547 | 卖盘 |
| 14:22:57 | 8.19 | 0.000 | 34 | 27,846 | 卖盘 |
| 14:22:48 | 8.19 | 0.000 | 3 | 2,457 | 买盘 |
| 14:22:45 | 8.19 | -0.010 | 47 | 38,493 | 卖盘 |
| 14:22:35 | 8.20 | 0.010 | 72 | 58,923 | 买盘 |
| 14:22:29 | 8.18 | -0.010 | 27 | 22,112 | 卖盘 |
| 14:22:24 | 8.19 | 0.000 | 1 | 819 | 买盘 |
| 14:22:19 | 8.19 | -0.010 | 416 | 340,930 | 卖盘 |
| 14:22:13 | 8.20 | 0.000 | 8 | 6,560 | 买盘 |
| 14:22:09 | 8.20 | 0.000 | 21 | 17,220 | 买盘 |
| 14:22:06 | 8.20 | 0.010 | 36 | 29,514 | 买盘 |
| 14:22:03 | 8.19 | -0.010 | 1,000 | 819,000 | 卖盘 |
| 14:22:00 | 8.20 | 0.000 | 50 | 41,000 | 买盘 |
| 14:21:57 | 8.20 | 0.000 | 30 | 24,600 | 买盘 |
| 14:21:50 | 8.20 | 0.000 | 4 | 3,280 | 买盘 |
| 14:21:43 | 8.20 | 0.000 | 121 | 99,391 | 卖盘 |
| 14:21:32 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 14:21:27 | 8.20 | 0.000 | 30 | 24,600 | 卖盘 |
| 14:21:24 | 8.20 | 0.000 | 50 | 41,000 | 卖盘 |
| 14:21:21 | 8.20 | 0.010 | 71 | 58,064 | 买盘 |
| 14:21:15 | 8.19 | -0.010 | 1 | 819 | 卖盘 |
| 14:21:12 | 8.20 | 0.000 | 173 | 141,807 | 买盘 |
| 14:21:03 | 8.20 | 0.000 | 11 | 9,019 | 买盘 |
| 14:20:57 | 8.20 | 0.000 | 145 | 118,900 | 买盘 |
| 14:20:54 | 8.20 | 0.000 | 36 | 29,520 | 买盘 |
| 14:20:51 | 8.20 | 0.000 | 66 | 54,276 | 卖盘 |
| 14:20:48 | 8.20 | 0.000 | 4 | 3,280 | 卖盘 |
| 14:20:36 | 8.20 | 0.000 | 21 | 17,225 | 卖盘 |
| 14:20:33 | 8.20 | -0.010 | 1,020 | 836,410 | 卖盘 |
| 14:20:27 | 8.21 | 0.000 | 134 | 110,004 | 买盘 |
| 14:20:23 | 8.21 | 0.010 | 21 | 17,229 | 买盘 |
| 14:20:18 | 8.20 | 0.000 | 837 | 686,184 | 卖盘 |
| 14:20:12 | 8.20 | -0.010 | 37 | 30,372 | 卖盘 |
| 14:20:06 | 8.21 | 0.000 | 65 | 53,365 | 买盘 |
| 14:19:58 | 8.21 | 0.000 | 50 | 41,050 | 买盘 |
| 14:19:54 | 8.21 | 0.000 | 185 | 152,016 | 卖盘 |
| 14:19:51 | 8.21 | 0.000 | 191 | 156,811 | 卖盘 |
| 14:19:46 | 8.21 | -0.010 | 86 | 70,647 | 卖盘 |
| 14:19:42 | 8.22 | 0.000 | 15 | 12,330 | 买盘 |
| 14:19:36 | 8.22 | 0.000 | 156 | 128,232 | 卖盘 |
| 14:19:30 | 8.22 | -0.010 | 21 | 17,262 | 卖盘 |
| 14:19:21 | 8.23 | 0.000 | 103 | 84,696 | 买盘 |
| 14:19:14 | 8.23 | -0.010 | 62 | 51,314 | 卖盘 |
| 14:19:08 | 8.24 | 0.010 | 29 | 23,896 | 买盘 |
| 14:19:00 | 8.23 | 0.000 | 2 | 1,647 | 卖盘 |
| 14:18:54 | 8.23 | -0.010 | 3 | 2,469 | 卖盘 |
| 14:18:47 | 8.24 | 0.010 | 61 | 50,254 | 买盘 |
| 14:18:39 | 8.23 | -0.010 | 31 | 25,514 | 卖盘 |
| 14:18:33 | 8.24 | 0.010 | 20 | 16,480 | 买盘 |
| 14:18:23 | 8.23 | 0.000 | 6 | 4,650 | 买盘 |
| 14:18:20 | 8.23 | -0.010 | 144 | 118,800 | 卖盘 |
| 14:18:15 | 8.24 | 0.010 | 21 | 17,299 | 买盘 |
| 14:18:13 | 8.23 | 0.000 | 56 | 46,088 | 卖盘 |
| 14:18:06 | 8.23 | -0.010 | 21 | 17,283 | 卖盘 |
| 14:18:02 | 8.24 | 0.010 | 5 | 4,120 | 买盘 |
| 14:17:58 | 8.23 | -0.020 | 44 | 36,296 | 卖盘 |
| 14:17:54 | 8.25 | 0.000 | 4 | 3,300 | 买盘 |
| 14:17:38 | 8.25 | 0.000 | 12 | 9,900 | 卖盘 |
| 14:17:36 | 8.25 | 0.000 | 11 | 9,075 | 卖盘 |
| 14:17:24 | 8.25 | 0.010 | 1 | 825 | 中性盘 |
| 14:17:21 | 8.24 | -0.020 | 306 | 252,147 | 卖盘 |
| 14:17:14 | 8.26 | 0.010 | 31 | 25,591 | 买盘 |
| 14:17:11 | 8.25 | 0.000 | 22 | 18,220 | 卖盘 |
| 14:17:06 | 8.25 | -0.010 | 17 | 14,028 | 卖盘 |
| 14:17:03 | 8.26 | 0.010 | 30 | 24,780 | 买盘 |
| 14:17:00 | 8.25 | -0.010 | 122 | 100,771 | 卖盘 |
| 14:16:57 | 8.26 | 0.000 | 523 | 431,498 | 买盘 |
| 14:16:53 | 8.26 | 0.000 | 10 | 8,260 | 买盘 |
| 14:16:47 | 8.26 | 0.000 | 341 | 281,666 | 买盘 |
| 14:16:42 | 8.26 | 0.000 | 16 | 13,216 | 买盘 |
| 14:16:36 | 8.26 | 0.010 | 34 | 28,083 | 买盘 |
| 14:16:33 | 8.25 | -0.010 | 52 | 42,851 | 卖盘 |
| 14:16:26 | 8.26 | 0.010 | 20 | 16,520 | 买盘 |
| 14:16:23 | 8.25 | -0.010 | 60 | 49,500 | 卖盘 |
| 14:16:20 | 8.26 | 0.000 | 6 | 4,956 | 买盘 |
| 14:16:15 | 8.26 | 0.010 | 352 | 290,700 | 买盘 |
| 14:16:12 | 8.25 | 0.000 | 63 | 51,975 | 买盘 |
| 14:16:09 | 8.25 | 0.010 | 4 | 3,300 | 买盘 |
| 14:16:06 | 8.24 | -0.010 | 1 | 824 | 卖盘 |
| 14:16:02 | 8.25 | 0.010 | 1 | 825 | 买盘 |
| 14:15:56 | 8.24 | -0.010 | 63 | 51,967 | 卖盘 |
| 14:15:51 | 8.25 | 0.000 | 3 | 2,475 | 卖盘 |
| 14:15:48 | 8.25 | 0.010 | 10 | 8,250 | 卖盘 |
| 14:15:34 | 8.24 | -0.010 | 691 | 569,603 | 卖盘 |
| 14:15:29 | 8.25 | 0.000 | 313 | 258,225 | 买盘 |
| 14:15:20 | 8.25 | 0.010 | 15 | 12,365 | 买盘 |
| 14:15:15 | 8.24 | -0.010 | 1 | 824 | 卖盘 |
| 14:15:12 | 8.25 | 0.010 | 9 | 7,425 | 买盘 |
| 14:15:09 | 8.24 | 0.000 | 60 | 49,440 | 卖盘 |
| 14:15:06 | 8.24 | 0.010 | 40 | 32,960 | 买盘 |
| 14:15:00 | 8.23 | -0.010 | 47 | 38,721 | 卖盘 |
| 14:14:55 | 8.24 | 0.000 | 21 | 17,304 | 买盘 |
| 14:14:51 | 8.24 | 0.000 | 51 | 42,019 | 买盘 |
| 14:14:45 | 8.24 | 0.000 | 18 | 15,011 | 买盘 |
| 14:14:42 | 8.24 | 0.000 | 248 | 204,341 | 买盘 |
| 14:14:35 | 8.24 | 0.010 | 45 | 37,079 | 买盘 |
| 14:14:30 | 8.23 | 0.000 | 10 | 8,230 | 卖盘 |
| 14:14:28 | 8.23 | -0.010 | 2 | 1,646 | 卖盘 |
| 14:14:24 | 8.24 | 0.000 | 250 | 205,997 | 买盘 |
| 14:14:21 | 8.24 | 0.000 | 43 | 35,430 | 买盘 |
| 14:14:18 | 8.24 | -0.010 | 41 | 33,784 | 卖盘 |
| 14:14:14 | 8.25 | 0.010 | 51 | 42,025 | 买盘 |
| 14:14:12 | 8.24 | -0.010 | 34 | 28,048 | 卖盘 |
| 14:14:07 | 8.25 | 0.010 | 196 | 161,668 | 买盘 |
| 14:14:03 | 8.24 | 0.000 | 198 | 163,252 | 卖盘 |
| 14:14:00 | 8.24 | 0.000 | 320 | 263,680 | 卖盘 |
| 14:13:57 | 8.24 | 0.010 | 252 | 207,648 | 买盘 |
| 14:13:54 | 8.23 | -0.010 | 352 | 290,160 | 卖盘 |
| 14:13:45 | 8.24 | 0.010 | 155 | 127,720 | 买盘 |
| 14:13:41 | 8.23 | -0.010 | 10 | 8,230 | 卖盘 |
| 14:13:37 | 8.24 | 0.010 | 7 | 5,767 | 买盘 |
| 14:13:27 | 8.23 | 0.000 | 82 | 67,486 | 买盘 |
| 14:13:24 | 8.23 | 0.000 | 60 | 49,380 | 买盘 |
| 14:13:21 | 8.23 | 0.000 | 150 | 123,450 | 买盘 |
| 14:13:15 | 8.23 | 0.000 | 1 | 823 | 买盘 |
| 14:13:12 | 8.23 | 0.010 | 17 | 13,991 | 买盘 |
| 14:13:08 | 8.22 | -0.010 | 70 | 57,540 | 卖盘 |
| 14:13:05 | 8.23 | 0.020 | 164 | 134,965 | 买盘 |
| 14:13:00 | 8.21 | -0.010 | 5 | 4,105 | 卖盘 |
| 14:12:57 | 8.22 | 0.000 | 1 | 822 | 买盘 |
| 14:12:54 | 8.22 | 0.000 | 20 | 16,440 | 买盘 |
| 14:12:48 | 8.22 | 0.010 | 1 | 822 | 买盘 |
| 14:12:39 | 8.21 | 0.000 | 40 | 32,840 | 卖盘 |
| 14:12:30 | 8.21 | 0.000 | 7 | 5,748 | 卖盘 |
| 14:12:25 | 8.21 | 0.000 | 18 | 14,778 | 卖盘 |
| 14:12:16 | 8.21 | 0.010 | 245 | 201,019 | 买盘 |
| 14:12:12 | 8.20 | 0.000 | 105 | 86,100 | 卖盘 |
| 14:12:05 | 8.20 | 0.000 | 106 | 86,920 | 卖盘 |
| 14:11:58 | 8.20 | 0.000 | 10 | 8,200 | 卖盘 |
| 14:11:54 | 8.20 | 0.000 | 246 | 201,589 | 买盘 |
| 14:11:50 | 8.20 | 0.000 | 101 | 82,720 | 买盘 |
| 14:11:44 | 8.19 | -0.010 | 81 | 66,249 | 卖盘 |
| 14:11:40 | 8.20 | 0.000 | 13 | 10,650 | 买盘 |
| 14:11:33 | 8.20 | 0.000 | 167 | 136,940 | 买盘 |
| 14:11:30 | 8.20 | 0.000 | 339 | 277,645 | 买盘 |
| 14:11:25 | 8.20 | 0.000 | 71 | 58,170 | 买盘 |
| 14:11:15 | 8.20 | 0.000 | 380 | 311,928 | 卖盘 |
| 14:11:09 | 8.20 | 0.000 | 414 | 339,469 | 卖盘 |
| 14:11:04 | 8.20 | 0.000 | 106 | 86,920 | 卖盘 |
| 14:10:57 | 8.20 | 0.000 | 293 | 240,260 | 买盘 |
| 14:10:54 | 8.20 | 0.000 | 132 | 108,208 | 买盘 |
| 14:10:51 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 14:10:43 | 8.20 | 0.000 | 1 | 820 | 买盘 |
| 14:10:40 | 8.20 | 0.000 | 275 | 225,500 | 卖盘 |
| 14:10:36 | 8.20 | -0.010 | 20 | 16,400 | 卖盘 |
| 14:10:33 | 8.21 | 0.010 | 10 | 8,210 | 买盘 |
| 14:10:28 | 8.20 | 0.000 | 33 | 27,060 | 卖盘 |
| 14:10:24 | 8.20 | -0.010 | 77 | 63,190 | 卖盘 |
| 14:10:21 | 8.21 | 0.010 | 59 | 48,424 | 买盘 |
| 14:10:18 | 8.20 | -0.010 | 1 | 820 | 卖盘 |
| 14:10:14 | 8.21 | 0.010 | 2 | 1,642 | 买盘 |
| 14:10:11 | 8.20 | 0.000 | 10 | 8,200 | 卖盘 |
| 14:10:06 | 8.20 | 0.010 | 30 | 24,600 | 买盘 |
| 14:10:03 | 8.19 | -0.010 | 109 | 89,371 | 卖盘 |
| 14:10:00 | 8.20 | 0.000 | 130 | 106,560 | 买盘 |
| 14:09:48 | 8.20 | 0.000 | 7 | 5,740 | 买盘 |
| 14:09:44 | 8.19 | -0.010 | 246 | 201,480 | 卖盘 |
| 14:09:41 | 8.20 | 0.000 | 54 | 44,280 | 买盘 |
| 14:09:37 | 8.20 | 0.000 | 33 | 27,060 | 买盘 |
| 14:09:31 | 8.20 | 0.010 | 15 | 12,300 | 买盘 |
| 14:09:24 | 8.19 | -0.010 | 5 | 4,095 | 卖盘 |
| 14:09:21 | 8.20 | 0.000 | 5 | 4,100 | 买盘 |
| 14:09:09 | 8.18 | -0.020 | 308 | 252,351 | 卖盘 |
| 14:09:06 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 14:08:58 | 8.20 | 0.000 | 111 | 91,020 | 卖盘 |
| 14:08:54 | 8.20 | 0.000 | 25 | 20,500 | 卖盘 |
| 14:08:51 | 8.20 | 0.000 | 525 | 430,095 | 买盘 |
| 14:08:45 | 8.20 | 0.000 | 34 | 27,860 | 买盘 |
| 14:08:36 | 8.20 | 0.000 | 2 | 1,640 | 买盘 |
| 14:08:33 | 8.20 | 0.000 | 35 | 28,700 | 买盘 |
| 14:08:30 | 8.20 | 0.000 | 183 | 150,027 | 卖盘 |
| 14:08:24 | 8.20 | 0.000 | 10 | 8,200 | 卖盘 |
| 14:08:18 | 8.20 | -0.020 | 20 | 16,433 | 卖盘 |
| 14:08:15 | 8.22 | 0.010 | 69 | 56,709 | 买盘 |
| 14:08:12 | 8.21 | 0.000 | 14 | 11,494 | 卖盘 |
| 14:08:09 | 8.21 | 0.000 | 5 | 4,105 | 卖盘 |
| 14:08:05 | 8.21 | 0.000 | 2 | 1,642 | 卖盘 |
| 14:07:59 | 8.21 | 0.010 | 57 | 46,797 | 卖盘 |
| 14:07:51 | 8.20 | -0.010 | 50 | 41,005 | 卖盘 |
| 14:07:45 | 8.21 | 0.010 | 45 | 36,945 | 买盘 |
| 14:07:32 | 8.21 | 0.000 | 72 | 59,112 | 买盘 |
| 14:07:27 | 8.21 | -0.020 | 108 | 88,670 | 卖盘 |
| 14:07:18 | 8.23 | 0.020 | 300 | 246,630 | 买盘 |
| 14:07:14 | 8.21 | -0.010 | 142 | 116,582 | 卖盘 |
| 14:07:09 | 8.22 | 0.010 | 70 | 57,520 | 买盘 |
| 14:07:06 | 8.21 | 0.000 | 96 | 78,890 | 卖盘 |
| 14:06:53 | 8.22 | 0.000 | 20 | 16,440 | 买盘 |
| 14:06:50 | 8.22 | 0.000 | 152 | 124,838 | 买盘 |
| 14:06:42 | 8.22 | 0.000 | 7 | 5,755 | 卖盘 |
| 14:06:39 | 8.22 | 0.000 | 77 | 63,294 | 买盘 |
| 14:06:33 | 8.22 | 0.000 | 137 | 112,614 | 卖盘 |
| 14:06:27 | 8.22 | 0.000 | 600 | 493,200 | 卖盘 |
| 14:06:23 | 8.22 | 0.000 | 8 | 6,576 | 卖盘 |
| 14:06:18 | 8.22 | 0.000 | 6 | 4,932 | 卖盘 |
| 14:06:14 | 8.22 | -0.010 | 30 | 24,660 | 卖盘 |
| 14:06:11 | 8.23 | -0.010 | 161 | 132,495 | 卖盘 |
| 14:06:03 | 8.24 | 0.000 | 61 | 50,224 | 买盘 |
| 14:05:58 | 8.24 | 0.010 | 53 | 43,620 | 买盘 |
| 14:05:55 | 8.23 | 0.000 | 121 | 99,583 | 卖盘 |
| 14:05:52 | 8.23 | 0.000 | 42 | 34,596 | 卖盘 |
| 14:05:48 | 8.23 | 0.000 | 69 | 56,787 | 买盘 |
| 14:05:45 | 8.23 | 0.000 | 101 | 83,123 | 买盘 |
| 14:05:42 | 8.23 | 0.000 | 51 | 41,973 | 买盘 |
| 14:05:33 | 8.23 | 0.000 | 10 | 8,230 | 买盘 |
| 14:05:28 | 8.23 | 0.000 | 81 | 66,662 | 买盘 |
| 14:05:23 | 8.23 | 0.010 | 110 | 90,530 | 买盘 |
| 14:05:18 | 8.22 | 0.000 | 50 | 41,100 | 卖盘 |
| 14:05:15 | 8.22 | 0.000 | 288 | 236,736 | 卖盘 |
| 14:05:03 | 8.22 | 0.000 | 513 | 421,767 | 买盘 |
| 14:04:57 | 8.22 | 0.010 | 138 | 113,436 | 买盘 |
| 14:04:48 | 8.21 | -0.010 | 112 | 91,975 | 卖盘 |
| 14:04:45 | 8.22 | 0.000 | 38 | 31,236 | 买盘 |
| 14:04:40 | 8.22 | 0.000 | 28 | 23,016 | 买盘 |
| 14:04:36 | 8.22 | 0.010 | 40 | 32,880 | 买盘 |
| 14:04:33 | 8.21 | -0.010 | 10 | 8,210 | 卖盘 |
| 14:04:30 | 8.22 | 0.010 | 14 | 11,498 | 买盘 |
| 14:04:24 | 8.21 | 0.000 | 3 | 2,463 | 卖盘 |
| 14:04:22 | 8.21 | 0.000 | 95 | 78,118 | 买盘 |
| 14:04:19 | 8.21 | 0.000 | 225 | 184,725 | 买盘 |
| 14:04:15 | 8.21 | 0.000 | 263 | 215,903 | 买盘 |
| 14:04:13 | 8.21 | 0.010 | 1,727 | 1,416,586 | 买盘 |
| 14:04:10 | 8.20 | 0.000 | 3 | 2,460 | 买盘 |
| 14:04:04 | 8.20 | 0.000 | 23 | 18,860 | 买盘 |
| 14:04:01 | 8.20 | 0.000 | 27 | 22,140 | 买盘 |
| 14:03:51 | 8.20 | 0.000 | 150 | 122,880 | 买盘 |
| 14:03:45 | 8.20 | 0.010 | 5 | 4,100 | 买盘 |
| 14:03:41 | 8.19 | 0.000 | 2 | 1,638 | 卖盘 |
| 14:03:39 | 8.19 | 0.000 | 46 | 37,693 | 卖盘 |
| 14:03:32 | 8.19 | 0.000 | 100 | 81,900 | 卖盘 |
| 14:03:27 | 8.19 | 0.000 | 20 | 16,380 | 卖盘 |
| 14:03:06 | 8.19 | 0.000 | 13 | 10,647 | 卖盘 |
| 14:03:03 | 8.19 | 0.000 | 14 | 11,466 | 卖盘 |
| 14:02:51 | 8.19 | 0.000 | 1 | 819 | 卖盘 |
| 14:02:48 | 8.19 | -0.010 | 7 | 5,733 | 卖盘 |
| 14:02:42 | 8.20 | 0.010 | 34 | 27,529 | 买盘 |
| 14:02:36 | 8.19 | 0.000 | 4 | 3,276 | 买盘 |
| 14:02:33 | 8.19 | 0.000 | 13 | 10,638 | 买盘 |
| 14:02:27 | 8.19 | 0.000 | 164 | 134,311 | 买盘 |
| 14:02:24 | 8.19 | 0.000 | 34 | 27,846 | 买盘 |
| 14:02:21 | 8.19 | 0.010 | 15 | 12,285 | 买盘 |
| 14:02:15 | 8.18 | 0.000 | 40 | 32,755 | 卖盘 |
| 14:02:12 | 8.18 | -0.010 | 16 | 13,088 | 卖盘 |
| 14:02:09 | 8.19 | 0.000 | 17 | 13,923 | 买盘 |
| 14:02:06 | 8.19 | 0.000 | 37 | 30,303 | 买盘 |
| 14:02:03 | 8.19 | 0.000 | 15 | 12,285 | 买盘 |
| 14:01:59 | 8.19 | 0.000 | 4 | 3,276 | 买盘 |
| 14:01:57 | 8.19 | 0.000 | 104 | 85,176 | 买盘 |
| 14:01:54 | 8.19 | 0.010 | 79 | 64,701 | 买盘 |
| 14:01:48 | 8.18 | -0.010 | 3 | 2,454 | 卖盘 |
| 14:01:42 | 8.19 | 0.000 | 38 | 31,126 | 买盘 |
| 14:01:39 | 8.19 | 0.000 | 52 | 42,587 | 买盘 |
| 14:01:36 | 8.19 | 0.000 | 55 | 45,045 | 买盘 |
| 14:01:32 | 8.19 | 0.000 | 16 | 13,104 | 买盘 |
| 14:01:24 | 8.19 | 0.000 | 60 | 49,136 | 买盘 |
| 14:01:21 | 8.19 | 0.000 | 303 | 247,927 | 买盘 |
| 14:01:18 | 8.19 | 0.010 | 30 | 24,570 | 买盘 |
| 14:01:09 | 8.18 | -0.010 | 114 | 93,266 | 卖盘 |
| 14:01:06 | 8.19 | 0.000 | 24 | 19,634 | 买盘 |
| 14:01:00 | 8.19 | 0.000 | 74 | 60,599 | 买盘 |
| 14:00:57 | 8.19 | 0.010 | 55 | 45,045 | 买盘 |
| 14:00:53 | 8.18 | -0.010 | 114 | 93,252 | 卖盘 |
| 14:00:44 | 8.19 | 0.000 | 5 | 4,095 | 买盘 |
| 14:00:41 | 8.19 | 0.000 | 8 | 6,552 | 买盘 |
| 14:00:35 | 8.19 | 0.010 | 5 | 4,095 | 买盘 |
| 14:00:33 | 8.18 | 0.000 | 2 | 1,636 | 卖盘 |
| 14:00:27 | 8.18 | -0.010 | 5 | 4,090 | 卖盘 |
| 14:00:21 | 8.19 | 0.000 | 139 | 113,811 | 买盘 |
| 14:00:18 | 8.19 | 0.000 | 35 | 28,665 | 买盘 |
| 14:00:09 | 8.19 | 0.010 | 50 | 40,950 | 买盘 |
| 14:00:06 | 8.18 | 0.000 | 109 | 89,270 | 卖盘 |
| 14:00:03 | 8.18 | -0.010 | 35 | 28,630 | 卖盘 |
| 13:59:54 | 8.19 | 0.010 | 19 | 15,561 | 买盘 |
| 13:59:49 | 8.18 | 0.000 | 220 | 179,960 | 卖盘 |
| 13:59:45 | 8.18 | -0.010 | 10 | 8,180 | 卖盘 |
| 13:59:41 | 8.19 | 0.010 | 29 | 23,746 | 买盘 |
| 13:59:36 | 8.18 | -0.010 | 43 | 35,197 | 卖盘 |
| 13:59:33 | 8.19 | 0.000 | 269 | 220,291 | 买盘 |
| 13:59:30 | 8.19 | 0.000 | 36 | 29,458 | 买盘 |
| 13:59:24 | 8.19 | 0.000 | 54 | 44,218 | 买盘 |
| 13:59:22 | 8.19 | 0.000 | 15 | 12,285 | 买盘 |
| 13:59:18 | 8.19 | 0.000 | 28 | 22,907 | 买盘 |
| 13:59:15 | 8.19 | 0.010 | 12 | 9,828 | 买盘 |
| 13:59:10 | 8.18 | -0.010 | 37 | 30,296 | 卖盘 |
| 13:59:05 | 8.19 | 0.000 | 10 | 8,190 | 买盘 |
| 13:58:56 | 8.19 | 0.010 | 35 | 28,665 | 买盘 |
| 13:58:48 | 8.18 | -0.010 | 84 | 68,762 | 卖盘 |
| 13:58:42 | 8.19 | 0.000 | 46 | 37,653 | 买盘 |
| 13:58:38 | 8.19 | 0.000 | 45 | 36,845 | 买盘 |
| 13:58:29 | 8.19 | 0.000 | 22 | 18,018 | 买盘 |
| 13:58:19 | 8.19 | -0.010 | 20 | 16,380 | 中性盘 |
| 13:58:15 | 8.20 | 0.010 | 149 | 122,059 | 买盘 |
| 13:58:09 | 8.19 | 0.000 | 19 | 15,561 | 买盘 |
| 13:58:05 | 8.19 | 0.000 | 18 | 14,742 | 买盘 |
| 13:58:03 | 8.19 | 0.000 | 40 | 32,760 | 买盘 |
| 13:58:00 | 8.19 | 0.000 | 114 | 93,366 | 买盘 |
| 13:57:54 | 8.19 | 0.000 | 236 | 193,159 | 买盘 |
| 13:57:45 | 8.19 | 0.000 | 30 | 24,570 | 买盘 |
| 13:57:42 | 8.19 | 0.000 | 80 | 65,520 | 买盘 |
| 13:57:39 | 8.19 | 0.000 | 135 | 110,565 | 买盘 |
| 13:57:32 | 8.19 | 0.010 | 100 | 81,900 | 买盘 |
| 13:57:27 | 8.18 | 0.000 | 124 | 101,432 | 卖盘 |
| 13:57:23 | 8.18 | -0.010 | 40 | 32,720 | 卖盘 |
| 13:57:21 | 8.19 | 0.010 | 131 | 107,289 | 买盘 |
| 13:57:18 | 8.18 | -0.010 | 55 | 45,030 | 卖盘 |
| 13:57:12 | 8.19 | 0.010 | 8 | 6,552 | 买盘 |
| 13:57:09 | 8.18 | 0.000 | 128 | 104,761 | 卖盘 |
| 13:57:00 | 8.18 | 0.000 | 10 | 8,180 | 卖盘 |
| 13:56:58 | 8.18 | 0.000 | 60 | 49,042 | 卖盘 |
| 13:56:54 | 8.18 | 0.000 | 139 | 113,717 | 买盘 |
| 13:56:48 | 8.18 | 0.000 | 66 | 53,988 | 买盘 |
| 13:56:45 | 8.18 | 0.010 | 96 | 78,478 | 买盘 |
| 13:56:42 | 8.17 | -0.010 | 636 | 520,246 | 卖盘 |
| 13:56:36 | 8.18 | 0.000 | 10 | 8,180 | 买盘 |
| 13:56:32 | 8.18 | 0.010 | 5 | 4,090 | 买盘 |
| 13:56:30 | 8.17 | -0.010 | 160 | 131,262 | 卖盘 |
| 13:56:24 | 8.18 | 0.010 | 214 | 175,038 | 买盘 |
| 13:56:21 | 8.17 | -0.010 | 69 | 56,392 | 卖盘 |
| 13:56:18 | 8.18 | 0.000 | 29 | 23,722 | 买盘 |
| 13:56:15 | 8.18 | 0.010 | 68 | 55,618 | 买盘 |
| 13:56:12 | 8.17 | -0.010 | 23 | 18,803 | 卖盘 |
| 13:56:09 | 8.18 | 0.000 | 353 | 288,754 | 买盘 |
| 13:56:03 | 8.18 | 0.000 | 176 | 143,963 | 买盘 |
| 13:56:00 | 8.18 | 0.000 | 1 | 818 | 买盘 |
| 13:55:52 | 8.18 | 0.000 | 50 | 40,900 | 买盘 |
| 13:55:48 | 8.18 | 0.000 | 5 | 4,090 | 买盘 |
| 13:55:42 | 8.18 | 0.010 | 16 | 13,083 | 买盘 |
| 13:55:36 | 8.17 | 0.000 | 20 | 16,350 | 卖盘 |
| 13:55:28 | 8.17 | 0.000 | 8 | 6,536 | 卖盘 |
| 13:55:24 | 8.17 | 0.000 | 20 | 16,340 | 卖盘 |
| 13:55:21 | 8.17 | 0.010 | 256 | 209,185 | 买盘 |
| 13:55:18 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 13:55:15 | 8.16 | 0.000 | 10 | 8,160 | 卖盘 |
| 13:55:12 | 8.16 | 0.000 | 300 | 244,800 | 卖盘 |
| 13:55:09 | 8.16 | 0.000 | 30 | 24,490 | 卖盘 |
| 13:55:03 | 8.16 | 0.000 | 107 | 87,312 | 买盘 |
| 13:55:00 | 8.16 | 0.000 | 53 | 43,198 | 买盘 |
| 13:54:54 | 8.16 | 0.000 | 33 | 26,903 | 买盘 |
| 13:54:51 | 8.16 | 0.010 | 88 | 71,772 | 买盘 |
| 13:54:45 | 8.15 | 0.000 | 80 | 65,200 | 卖盘 |
| 13:54:39 | 8.15 | 0.000 | 323 | 263,102 | 买盘 |
| 13:54:36 | 8.15 | 0.010 | 180 | 146,700 | 买盘 |
| 13:54:33 | 8.14 | 0.000 | 11 | 8,954 | 卖盘 |
| 13:54:30 | 8.14 | -0.010 | 202 | 164,467 | 卖盘 |
| 13:54:21 | 8.15 | 0.010 | 20 | 16,290 | 买盘 |
| 13:54:18 | 8.14 | -0.010 | 10 | 8,140 | 卖盘 |
| 13:54:15 | 8.15 | 0.000 | 166 | 135,186 | 买盘 |
| 13:54:09 | 8.15 | 0.010 | 25 | 20,355 | 买盘 |
| 13:54:06 | 8.14 | 0.000 | 83 | 67,585 | 卖盘 |
| 13:54:03 | 8.14 | -0.010 | 80 | 65,165 | 卖盘 |
| 13:54:00 | 8.15 | 0.010 | 477 | 388,942 | 买盘 |
| 13:53:54 | 8.14 | 0.000 | 198 | 161,162 | 买盘 |
| 13:53:48 | 8.14 | 0.000 | 75 | 61,050 | 买盘 |
| 13:53:45 | 8.14 | 0.000 | 427 | 347,597 | 卖盘 |
| 13:53:42 | 8.14 | -0.010 | 9 | 7,326 | 卖盘 |
| 13:53:36 | 8.15 | 0.000 | 78 | 63,570 | 卖盘 |
| 13:53:33 | 8.15 | 0.000 | 50 | 40,750 | 卖盘 |
| 13:53:28 | 8.15 | 0.000 | 100 | 81,500 | 卖盘 |
| 13:53:25 | 8.15 | 0.000 | 7 | 5,705 | 买盘 |
| 13:53:22 | 8.15 | 0.000 | 10 | 8,150 | 买盘 |
| 13:53:18 | 8.15 | 0.000 | 170 | 138,442 | 卖盘 |
| 13:53:12 | 8.15 | 0.000 | 62 | 50,530 | 买盘 |
| 13:53:09 | 8.15 | 0.000 | 167 | 136,105 | 卖盘 |
| 13:53:06 | 8.15 | 0.010 | 263 | 214,234 | 买盘 |
| 13:53:03 | 8.14 | -0.010 | 105 | 85,470 | 卖盘 |
| 13:52:57 | 8.15 | 0.010 | 40 | 32,600 | 买盘 |
| 13:52:50 | 8.15 | 0.020 | 31 | 25,265 | 买盘 |
| 13:52:48 | 8.13 | -0.020 | 7 | 5,693 | 卖盘 |
| 13:52:45 | 8.15 | 0.020 | 60 | 48,880 | 买盘 |
| 13:52:37 | 8.13 | 0.000 | 39 | 31,727 | 卖盘 |
| 13:52:34 | 8.13 | -0.020 | 33 | 26,879 | 卖盘 |
| 13:52:30 | 8.15 | 0.000 | 50 | 40,750 | 买盘 |
| 13:52:26 | 8.15 | 0.000 | 30 | 24,450 | 买盘 |
| 13:52:23 | 8.15 | 0.020 | 62 | 50,530 | 卖盘 |
| 13:52:18 | 8.16 | 0.000 | 25 | 20,400 | 卖盘 |
| 13:52:13 | 8.16 | 0.000 | 160 | 130,560 | 买盘 |
| 13:52:10 | 8.16 | 0.000 | 22 | 17,952 | 买盘 |
| 13:52:07 | 8.16 | 0.000 | 68 | 55,488 | 卖盘 |
| 13:52:03 | 8.16 | 0.010 | 108 | 88,231 | 卖盘 |
| 13:52:00 | 8.15 | -0.010 | 1,642 | 1,338,698 | 卖盘 |
| 13:51:57 | 8.16 | -0.010 | 92 | 75,159 | 卖盘 |
| 13:51:54 | 8.17 | 0.010 | 5 | 4,085 | 买盘 |
| 13:51:51 | 8.16 | 0.000 | 15 | 12,240 | 卖盘 |
| 13:51:48 | 8.16 | 0.000 | 35 | 28,560 | 卖盘 |
| 13:51:44 | 8.16 | -0.010 | 50 | 40,800 | 卖盘 |
| 13:51:38 | 8.16 | -0.010 | 625 | 510,100 | 卖盘 |
| 13:51:33 | 8.17 | 0.010 | 113 | 92,228 | 买盘 |
| 13:51:30 | 8.16 | 0.000 | 127 | 103,624 | 卖盘 |
| 13:51:27 | 8.16 | 0.000 | 110 | 89,770 | 卖盘 |
| 13:51:24 | 8.16 | 0.000 | 134 | 109,344 | 买盘 |
| 13:51:21 | 8.16 | 0.000 | 110 | 89,809 | 卖盘 |
| 13:51:14 | 8.17 | 0.010 | 106 | 86,508 | 买盘 |
| 13:51:09 | 8.16 | 0.000 | 519 | 423,578 | 卖盘 |
| 13:51:03 | 8.16 | 0.000 | 210 | 171,410 | 卖盘 |
| 13:51:00 | 8.16 | 0.000 | 11 | 8,976 | 卖盘 |
| 13:50:53 | 8.16 | 0.000 | 127 | 103,632 | 卖盘 |
| 13:50:51 | 8.16 | -0.010 | 968 | 789,926 | 卖盘 |
| 13:50:48 | 8.17 | 0.000 | 31 | 25,327 | 买盘 |
| 13:50:44 | 8.17 | 0.010 | 71 | 58,007 | 买盘 |
| 13:50:42 | 8.16 | -0.010 | 20 | 16,330 | 卖盘 |
| 13:50:38 | 8.17 | 0.000 | 142 | 116,014 | 买盘 |
| 13:50:36 | 8.17 | 0.000 | 197 | 160,839 | 卖盘 |
| 13:50:32 | 8.17 | 0.000 | 30 | 24,510 | 卖盘 |
| 13:50:27 | 8.17 | 0.000 | 117 | 95,589 | 卖盘 |
| 13:50:24 | 8.17 | 0.000 | 144 | 117,676 | 卖盘 |
| 13:50:20 | 8.17 | 0.000 | 455 | 371,797 | 卖盘 |
| 13:50:16 | 8.17 | 0.000 | 85 | 69,445 | 卖盘 |
| 13:50:13 | 8.17 | -0.010 | 146 | 119,397 | 卖盘 |
| 13:50:09 | 8.18 | 0.000 | 100 | 81,800 | 买盘 |
| 13:50:03 | 8.18 | 0.000 | 213 | 174,242 | 卖盘 |
| 13:50:00 | 8.18 | 0.000 | 274 | 224,167 | 卖盘 |
| 13:49:57 | 8.18 | 0.000 | 330 | 269,940 | 卖盘 |
| 13:49:53 | 8.18 | 0.000 | 151 | 123,518 | 卖盘 |
| 13:49:50 | 8.18 | 0.000 | 15 | 12,271 | 卖盘 |
| 13:49:45 | 8.18 | 0.000 | 21 | 17,198 | 卖盘 |
| 13:49:42 | 8.18 | -0.010 | 536 | 438,886 | 卖盘 |
| 13:49:38 | 8.19 | 0.000 | 405 | 331,695 | 卖盘 |
| 13:49:35 | 8.19 | 0.000 | 258 | 211,342 | 卖盘 |
| 13:49:28 | 8.19 | -0.010 | 154 | 126,132 | 卖盘 |
| 13:49:25 | 8.20 | 0.000 | 237 | 194,652 | 卖盘 |
| 13:49:21 | 8.20 | 0.000 | 418 | 342,760 | 卖盘 |
| 13:49:18 | 8.20 | 0.000 | 1 | 820 | 卖盘 |
| 13:49:14 | 8.20 | 0.000 | 44 | 36,080 | 卖盘 |
| 13:49:12 | 8.20 | 0.000 | 723 | 592,548 | 卖盘 |
| 13:49:06 | 8.20 | -0.010 | 600 | 492,594 | 卖盘 |
| 13:49:02 | 8.21 | 0.000 | 62 | 50,820 | 卖盘 |
| 13:49:00 | 8.21 | 0.000 | 3 | 2,463 | 卖盘 |
| 13:48:57 | 8.21 | 0.000 | 738 | 605,908 | 卖盘 |
| 13:48:54 | 8.21 | 0.000 | 2 | 1,642 | 卖盘 |
| 13:48:46 | 8.21 | -0.010 | 416 | 341,536 | 卖盘 |
| 13:48:42 | 8.22 | 0.010 | 87 | 71,447 | 买盘 |
| 13:48:38 | 8.22 | 0.000 | 15 | 12,330 | 买盘 |
| 13:48:36 | 8.22 | 0.000 | 15 | 12,330 | 买盘 |
| 13:48:33 | 8.22 | 0.000 | 40 | 32,870 | 买盘 |
| 13:48:29 | 8.22 | 0.000 | 25 | 20,550 | 买盘 |
| 13:48:20 | 8.22 | 0.000 | 105 | 86,310 | 买盘 |
| 13:48:15 | 8.22 | 0.000 | 20 | 16,440 | 买盘 |
| 13:48:12 | 8.22 | 0.000 | 20 | 16,440 | 买盘 |
| 13:48:08 | 8.22 | 0.000 | 200 | 164,400 | 买盘 |
| 13:48:03 | 8.22 | 0.000 | 534 | 438,948 | 卖盘 |
| 13:48:00 | 8.22 | 0.000 | 15 | 12,330 | 卖盘 |
| 13:47:55 | 8.22 | 0.000 | 197 | 161,929 | 买盘 |
| 13:47:52 | 8.22 | 0.000 | 12 | 9,861 | 买盘 |
| 13:47:45 | 8.22 | 0.000 | 20 | 16,440 | 买盘 |
| 13:47:42 | 8.22 | 0.000 | 20 | 16,440 | 买盘 |
| 13:47:34 | 8.22 | 0.010 | 70 | 57,471 | 买盘 |
| 13:47:26 | 8.21 | 0.000 | 5 | 4,105 | 卖盘 |
| 13:47:20 | 8.21 | 0.000 | 34 | 27,894 | 买盘 |
| 13:47:17 | 8.21 | 0.000 | 45 | 36,945 | 买盘 |
| 13:47:12 | 8.21 | 0.000 | 142 | 116,582 | 买盘 |
| 13:47:06 | 8.21 | 0.000 | 200 | 164,200 | 买盘 |
| 13:47:03 | 8.21 | 0.000 | 13 | 10,670 | 买盘 |
| 13:46:57 | 8.21 | 0.010 | 19 | 15,599 | 买盘 |
| 13:46:51 | 8.20 | 0.000 | 10 | 8,200 | 卖盘 |
| 13:46:49 | 8.20 | 0.000 | 759 | 622,634 | 卖盘 |
| 13:46:45 | 8.20 | 0.000 | 70 | 57,444 | 卖盘 |
| 13:46:41 | 8.20 | -0.010 | 7 | 5,740 | 卖盘 |
| 13:46:39 | 8.21 | 0.000 | 5 | 4,105 | 买盘 |
| 13:46:36 | 8.21 | 0.010 | 149 | 122,329 | 买盘 |
| 13:46:33 | 8.20 | -0.010 | 328 | 268,960 | 卖盘 |
| 13:46:29 | 8.21 | 0.000 | 11 | 9,031 | 买盘 |
| 13:46:26 | 8.21 | 0.010 | 14 | 11,488 | 买盘 |
| 13:46:24 | 8.20 | -0.010 | 248 | 203,390 | 卖盘 |
| 13:46:17 | 8.21 | 0.000 | 30 | 24,620 | 买盘 |
| 13:46:14 | 8.21 | 0.010 | 154 | 126,287 | 买盘 |
| 13:46:09 | 8.20 | 0.000 | 81 | 66,424 | 卖盘 |
| 13:46:03 | 8.20 | 0.000 | 226 | 185,341 | 卖盘 |
| 13:45:57 | 8.20 | -0.010 | 79 | 64,827 | 卖盘 |
| 13:45:54 | 8.21 | 0.000 | 171 | 140,268 | 买盘 |
| 13:45:50 | 8.21 | 0.000 | 97 | 79,637 | 买盘 |
| 13:45:45 | 8.21 | 0.000 | 103 | 84,563 | 买盘 |
| 13:45:42 | 8.21 | 0.000 | 182 | 149,270 | 买盘 |
| 13:45:37 | 8.21 | 0.010 | 40 | 32,840 | 买盘 |
| 13:45:30 | 8.20 | 0.000 | 30 | 24,600 | 卖盘 |
| 13:45:23 | 8.20 | -0.010 | 1,220 | 1,001,281 | 卖盘 |
| 13:45:18 | 8.21 | 0.000 | 20 | 16,415 | 买盘 |
| 13:45:13 | 8.21 | 0.000 | 263 | 215,710 | 买盘 |
| 13:45:08 | 8.21 | 0.010 | 39 | 32,019 | 买盘 |
| 13:45:03 | 8.20 | -0.010 | 51 | 41,870 | 卖盘 |
| 13:44:59 | 8.21 | -0.010 | 37 | 30,378 | 卖盘 |
| 13:44:54 | 8.22 | 0.010 | 85 | 69,851 | 买盘 |
| 13:44:51 | 8.21 | 0.000 | 88 | 72,251 | 卖盘 |
| 13:44:43 | 8.21 | 0.000 | 39 | 32,019 | 卖盘 |
| 13:44:36 | 8.21 | 0.000 | 149 | 122,329 | 卖盘 |
| 13:44:34 | 8.21 | 0.000 | 328 | 269,370 | 卖盘 |
| 13:44:30 | 8.21 | 0.000 | 157 | 128,979 | 买盘 |
| 13:44:27 | 8.21 | 0.000 | 43 | 35,303 | 买盘 |
| 13:44:24 | 8.21 | 0.000 | 24 | 19,704 | 买盘 |
| 13:44:19 | 8.21 | 0.000 | 385 | 316,056 | 卖盘 |
| 13:44:16 | 8.21 | 0.000 | 169 | 138,593 | 买盘 |
| 13:44:12 | 8.21 | 0.010 | 42 | 34,484 | 卖盘 |
| 13:44:08 | 8.20 | -0.020 | 91 | 74,657 | 卖盘 |
| 13:44:06 | 8.22 | 0.010 | 6 | 4,932 | 买盘 |
| 13:43:58 | 8.21 | 0.010 | 124 | 101,702 | 买盘 |
| 13:43:51 | 8.20 | 0.010 | 75 | 61,500 | 买盘 |
| 13:43:48 | 8.19 | 0.000 | 22 | 18,027 | 卖盘 |
| 13:43:42 | 8.19 | 0.000 | 258 | 211,322 | 卖盘 |
| 13:43:38 | 8.19 | 0.000 | 360 | 294,939 | 卖盘 |
| 13:43:32 | 8.19 | 0.000 | 217 | 177,727 | 卖盘 |
| 13:43:25 | 8.19 | -0.010 | 4 | 3,276 | 卖盘 |
| 13:43:21 | 8.20 | 0.010 | 38 | 31,155 | 买盘 |
| 13:43:18 | 8.19 | 0.000 | 86 | 70,455 | 卖盘 |
| 13:43:15 | 8.19 | 0.000 | 169 | 138,439 | 卖盘 |
| 13:43:12 | 8.19 | 0.000 | 123 | 100,737 | 卖盘 |
| 13:43:08 | 8.19 | 0.000 | 116 | 95,004 | 卖盘 |
| 13:43:06 | 8.19 | 0.000 | 2 | 1,638 | 卖盘 |
| 13:42:59 | 8.18 | -0.010 | 51 | 41,732 | 卖盘 |
| 13:42:57 | 8.19 | 0.010 | 206 | 168,714 | 买盘 |
| 13:42:54 | 8.18 | 0.000 | 173 | 141,686 | 卖盘 |
| 13:42:48 | 8.18 | -0.010 | 237 | 194,096 | 卖盘 |
| 13:42:43 | 8.19 | 0.000 | 209 | 171,171 | 买盘 |
| 13:42:38 | 8.19 | -0.010 | 772 | 632,203 | 卖盘 |
| 13:42:35 | 8.20 | 0.000 | 318 | 260,752 | 买盘 |
| 13:42:31 | 8.20 | 0.000 | 53 | 43,455 | 买盘 |
| 13:42:27 | 8.20 | 0.000 | 69 | 56,514 | 买盘 |
| 13:42:24 | 8.20 | 0.000 | 50 | 41,000 | 买盘 |
| 13:42:21 | 8.20 | 0.000 | 114 | 93,480 | 买盘 |
| 13:42:18 | 8.20 | -0.020 | 2,359 | 1,934,752 | 卖盘 |
| 13:42:15 | 8.22 | -0.010 | 1,854 | 1,523,138 | 卖盘 |
| 13:42:03 | 8.23 | 0.010 | 102 | 83,864 | 买盘 |
| 13:42:00 | 8.22 | 0.000 | 97 | 79,744 | 卖盘 |
| 13:41:55 | 8.22 | -0.010 | 622 | 511,603 | 卖盘 |
| 13:41:47 | 8.23 | 0.000 | 200 | 164,600 | 买盘 |
| 13:41:44 | 8.23 | 0.010 | 25 | 20,575 | 买盘 |
| 13:41:42 | 8.22 | -0.010 | 410 | 337,429 | 卖盘 |
| 13:41:33 | 8.23 | 0.000 | 146 | 120,166 | 卖盘 |
| 13:41:27 | 8.23 | -0.010 | 193 | 158,839 | 卖盘 |
| 13:41:24 | 8.24 | 0.010 | 45 | 37,068 | 买盘 |
| 13:41:20 | 8.24 | 0.000 | 24 | 19,776 | 买盘 |
| 13:41:17 | 8.24 | 0.010 | 5 | 4,120 | 买盘 |
| 13:41:15 | 8.23 | -0.010 | 61 | 50,214 | 卖盘 |
| 13:41:10 | 8.24 | 0.000 | 132 | 108,768 | 卖盘 |
| 13:41:07 | 8.24 | 0.000 | 149 | 122,776 | 卖盘 |
| 13:41:02 | 8.24 | 0.000 | 291 | 239,784 | 卖盘 |
| 13:41:00 | 8.24 | -0.010 | 248 | 204,459 | 卖盘 |
| 13:40:53 | 8.25 | 0.000 | 1,850 | 1,526,564 | 卖盘 |
| 13:40:51 | 8.25 | -0.010 | 400 | 330,000 | 卖盘 |
| 13:40:48 | 8.26 | 0.010 | 30 | 24,780 | 买盘 |
| 13:40:44 | 8.25 | -0.010 | 52 | 42,935 | 卖盘 |
| 13:40:38 | 8.26 | 0.000 | 2 | 1,652 | 买盘 |
| 13:40:36 | 8.26 | 0.000 | 5 | 4,130 | 买盘 |
| 13:40:32 | 8.26 | 0.010 | 60 | 49,510 | 买盘 |
| 13:40:29 | 8.25 | -0.010 | 49 | 40,426 | 卖盘 |
| 13:40:24 | 8.26 | 0.000 | 20 | 16,520 | 买盘 |
| 13:40:21 | 8.26 | 0.000 | 20 | 16,520 | 买盘 |
| 13:40:15 | 8.26 | 0.000 | 52 | 42,940 | 买盘 |
| 13:40:10 | 8.26 | 0.000 | 468 | 386,757 | 卖盘 |
| 13:40:06 | 8.26 | -0.010 | 50 | 41,300 | 卖盘 |
| 13:40:03 | 8.27 | 0.010 | 275 | 227,183 | 买盘 |
| 13:40:00 | 8.26 | -0.010 | 156 | 128,869 | 卖盘 |
| 13:39:54 | 8.27 | 0.000 | 2 | 1,654 | 买盘 |
| 13:39:50 | 8.27 | 0.000 | 27 | 22,329 | 买盘 |
| 13:39:48 | 8.27 | 0.000 | 9 | 7,443 | 买盘 |
| 13:39:44 | 8.27 | 0.000 | 29 | 23,983 | 卖盘 |
| 13:39:41 | 8.27 | 0.000 | 65 | 53,755 | 卖盘 |
| 13:39:36 | 8.27 | 0.000 | 93 | 76,911 | 卖盘 |
| 13:39:31 | 8.27 | -0.010 | 75 | 62,075 | 卖盘 |
| 13:39:27 | 8.28 | 0.010 | 50 | 41,370 | 买盘 |
| 13:39:24 | 8.27 | 0.000 | 5 | 4,135 | 卖盘 |
| 13:39:18 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 13:39:15 | 8.27 | -0.010 | 97 | 80,230 | 卖盘 |
| 13:39:10 | 8.28 | 0.000 | 16 | 13,245 | 买盘 |
| 13:39:06 | 8.28 | 0.000 | 26 | 21,528 | 买盘 |
| 13:39:03 | 8.28 | -0.010 | 454 | 375,887 | 卖盘 |
| 13:38:58 | 8.29 | 0.010 | 631 | 522,794 | 买盘 |
| 13:38:55 | 8.28 | -0.010 | 43 | 35,628 | 卖盘 |
| 13:38:48 | 8.29 | 0.000 | 8 | 6,632 | 买盘 |
| 13:38:39 | 8.29 | 0.000 | 217 | 179,726 | 买盘 |
| 13:38:35 | 8.29 | 0.010 | 356 | 295,118 | 买盘 |
| 13:38:32 | 8.28 | -0.010 | 107 | 88,596 | 卖盘 |
| 13:38:28 | 8.29 | 0.010 | 8 | 6,632 | 买盘 |
| 13:38:24 | 8.28 | 0.000 | 40 | 33,120 | 卖盘 |
| 13:38:21 | 8.28 | -0.010 | 395 | 327,064 | 卖盘 |
| 13:38:18 | 8.29 | 0.010 | 105 | 86,945 | 买盘 |
| 13:38:04 | 8.28 | 0.000 | 6 | 4,968 | 卖盘 |
| 13:37:57 | 8.28 | -0.010 | 52 | 43,106 | 卖盘 |
| 13:37:54 | 8.29 | 0.000 | 16 | 13,264 | 卖盘 |
| 13:37:50 | 8.29 | 0.000 | 64 | 53,056 | 卖盘 |
| 13:37:43 | 8.29 | 0.000 | 443 | 367,247 | 买盘 |
| 13:37:39 | 8.29 | 0.000 | 71 | 58,859 | 买盘 |
| 13:37:36 | 8.29 | 0.010 | 4 | 3,316 | 买盘 |
| 13:37:33 | 8.28 | -0.010 | 15 | 12,420 | 卖盘 |
| 13:37:29 | 8.29 | 0.000 | 120 | 99,480 | 买盘 |
| 13:37:26 | 8.29 | 0.010 | 6 | 4,974 | 买盘 |
| 13:37:21 | 8.28 | -0.010 | 498 | 412,694 | 卖盘 |
| 13:37:15 | 8.29 | 0.000 | 25 | 20,725 | 买盘 |
| 13:37:11 | 8.29 | 0.000 | 11 | 9,119 | 买盘 |
| 13:37:05 | 8.29 | 0.000 | 23 | 19,067 | 买盘 |
| 13:36:55 | 8.29 | 0.000 | 259 | 214,711 | 买盘 |
| 13:36:48 | 8.29 | 0.000 | 26 | 21,554 | 买盘 |
| 13:36:42 | 8.29 | 0.010 | 4 | 3,316 | 买盘 |
| 13:36:35 | 8.28 | 0.000 | 40 | 33,120 | 卖盘 |
| 13:36:28 | 8.28 | 0.000 | 423 | 350,244 | 买盘 |
| 13:36:22 | 8.28 | 0.010 | 17 | 14,069 | 买盘 |
| 13:36:15 | 8.27 | 0.000 | 5 | 4,135 | 卖盘 |
| 13:36:12 | 8.27 | 0.000 | 12 | 9,926 | 卖盘 |
