日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 4.68 | 0.000 | 10 | 4,680 | 卖盘 |
| 14:56:55 | 4.68 | -0.010 | 48 | 22,464 | 卖盘 |
| 14:56:51 | 4.69 | 0.010 | 29 | 13,581 | 买盘 |
| 14:56:48 | 4.68 | 0.000 | 84 | 39,357 | 买盘 |
| 14:56:45 | 4.68 | -0.010 | 40 | 18,738 | 中性盘 |
| 14:56:42 | 4.69 | 0.000 | 34 | 15,935 | 买盘 |
| 14:56:36 | 4.69 | 0.000 | 103 | 48,306 | 买盘 |
| 14:56:33 | 4.69 | 0.000 | 123 | 57,637 | 买盘 |
| 14:56:30 | 4.69 | 0.010 | 129 | 60,492 | 买盘 |
| 14:56:27 | 4.68 | -0.010 | 425 | 198,900 | 卖盘 |
| 14:56:24 | 4.69 | 0.000 | 172 | 80,668 | 买盘 |
| 14:56:14 | 4.69 | 0.000 | 100 | 46,900 | 买盘 |
| 14:56:11 | 4.69 | 0.000 | 52 | 24,388 | 买盘 |
| 14:56:05 | 4.69 | 0.000 | 9 | 4,221 | 买盘 |
| 14:56:01 | 4.69 | 0.000 | 149 | 69,758 | 买盘 |
| 14:55:57 | 4.69 | 0.000 | 3 | 1,407 | 买盘 |
| 14:55:54 | 4.69 | 0.010 | 12 | 5,628 | 买盘 |
| 14:55:48 | 4.68 | 0.000 | 30 | 14,040 | 卖盘 |
| 14:55:45 | 4.68 | -0.010 | 1 | 468 | 卖盘 |
| 14:55:39 | 4.69 | 0.020 | 1 | 469 | 买盘 |
| 14:55:33 | 4.67 | -0.010 | 150 | 70,114 | 卖盘 |
| 14:55:27 | 4.68 | 0.010 | 219 | 102,492 | 买盘 |
| 14:55:23 | 4.67 | -0.010 | 69 | 32,223 | 卖盘 |
| 14:55:14 | 4.68 | 0.010 | 2 | 936 | 买盘 |
| 14:55:11 | 4.67 | 0.000 | 86 | 40,162 | 买盘 |
| 14:55:08 | 4.67 | 0.000 | 51 | 23,817 | 买盘 |
| 14:55:04 | 4.67 | 0.000 | 2 | 934 | 买盘 |
| 14:55:01 | 4.67 | 0.000 | 43 | 20,081 | 买盘 |
| 14:54:58 | 4.67 | 0.000 | 10 | 4,670 | 买盘 |
| 14:54:51 | 4.67 | -0.010 | 144 | 67,248 | 卖盘 |
| 14:54:45 | 4.68 | 0.010 | 678 | 317,304 | 买盘 |
| 14:54:42 | 4.67 | -0.010 | 51 | 23,817 | 卖盘 |
| 14:54:36 | 4.68 | 0.000 | 30 | 14,040 | 买盘 |
| 14:54:33 | 4.68 | 0.010 | 8 | 3,744 | 买盘 |
| 14:54:30 | 4.67 | 0.000 | 31 | 14,495 | 卖盘 |
| 14:54:24 | 4.67 | 0.000 | 3 | 1,401 | 卖盘 |
| 14:54:20 | 4.67 | 0.000 | 2 | 934 | 买盘 |
| 14:54:17 | 4.67 | 0.010 | 10 | 4,670 | 买盘 |
| 14:54:14 | 4.66 | -0.010 | 5 | 2,330 | 卖盘 |
| 14:54:11 | 4.67 | 0.000 | 8 | 3,734 | 买盘 |
| 14:54:08 | 4.67 | -0.010 | 2 | 933 | 买盘 |
| 14:54:02 | 4.68 | 0.010 | 285 | 133,066 | 买盘 |
| 14:53:58 | 4.67 | 0.000 | 279 | 130,564 | 卖盘 |
| 14:53:55 | 4.67 | 0.000 | 21 | 9,807 | 卖盘 |
| 14:53:52 | 4.67 | 0.000 | 7 | 3,269 | 卖盘 |
| 14:53:42 | 4.67 | 0.000 | 2 | 934 | 卖盘 |
| 14:53:39 | 4.67 | 0.000 | 5 | 2,335 | 卖盘 |
| 14:53:36 | 4.67 | 0.000 | 70 | 32,690 | 卖盘 |
| 14:53:33 | 4.67 | 0.000 | 30 | 14,010 | 卖盘 |
| 14:53:30 | 4.67 | 0.000 | 50 | 23,350 | 卖盘 |
| 14:53:27 | 4.67 | 0.010 | 221 | 103,207 | 买盘 |
| 14:53:24 | 4.66 | -0.010 | 61 | 28,426 | 卖盘 |
| 14:53:21 | 4.67 | 0.010 | 344 | 160,648 | 买盘 |
| 14:53:15 | 4.66 | -0.010 | 20 | 9,320 | 卖盘 |
| 14:53:08 | 4.67 | 0.000 | 17 | 7,924 | 买盘 |
| 14:53:05 | 4.67 | 0.010 | 19 | 8,863 | 买盘 |
| 14:53:02 | 4.66 | -0.010 | 1 | 466 | 卖盘 |
| 14:52:59 | 4.67 | 0.010 | 220 | 102,740 | 买盘 |
| 14:52:49 | 4.66 | -0.010 | 3 | 1,398 | 卖盘 |
| 14:52:46 | 4.67 | 0.010 | 25 | 11,655 | 买盘 |
| 14:52:33 | 4.66 | 0.000 | 5 | 2,330 | 卖盘 |
| 14:52:30 | 4.66 | 0.000 | 19 | 8,854 | 卖盘 |
| 14:52:27 | 4.66 | 0.000 | 4 | 1,864 | 卖盘 |
| 14:52:24 | 4.66 | 0.010 | 4 | 1,865 | 卖盘 |
| 14:52:21 | 4.65 | -0.010 | 39 | 18,144 | 卖盘 |
| 14:52:18 | 4.66 | 0.000 | 13 | 6,058 | 卖盘 |
| 14:52:15 | 4.66 | 0.000 | 41 | 19,106 | 买盘 |
| 14:52:12 | 4.66 | 0.000 | 7 | 3,262 | 买盘 |
| 14:52:09 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 14:52:05 | 4.66 | 0.000 | 50 | 23,300 | 买盘 |
| 14:52:02 | 4.66 | 0.000 | 28 | 13,048 | 卖盘 |
| 14:51:59 | 4.66 | 0.000 | 24 | 11,184 | 卖盘 |
| 14:51:56 | 4.66 | 0.000 | 11 | 5,126 | 卖盘 |
| 14:51:53 | 4.66 | 0.000 | 140 | 65,240 | 买盘 |
| 14:51:50 | 4.66 | 0.000 | 20 | 9,310 | 买盘 |
| 14:51:47 | 4.66 | 0.010 | 79 | 36,774 | 买盘 |
| 14:51:44 | 4.65 | 0.000 | 8 | 3,722 | 卖盘 |
| 14:51:40 | 4.65 | -0.010 | 30 | 13,969 | 卖盘 |
| 14:51:37 | 4.66 | 0.000 | 56 | 26,096 | 卖盘 |
| 14:51:34 | 4.66 | 0.000 | 107 | 49,862 | 买盘 |
| 14:51:31 | 4.66 | 0.000 | 20 | 9,320 | 买盘 |
| 14:51:27 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 14:51:21 | 4.66 | 0.000 | 10 | 4,654 | 买盘 |
| 14:51:18 | 4.66 | 0.000 | 2 | 932 | 买盘 |
| 14:51:15 | 4.66 | 0.000 | 9 | 4,191 | 买盘 |
| 14:51:12 | 4.66 | 0.000 | 6 | 2,796 | 买盘 |
| 14:51:09 | 4.66 | 0.010 | 4 | 1,863 | 买盘 |
| 14:51:06 | 4.65 | -0.010 | 62 | 28,882 | 卖盘 |
| 14:51:03 | 4.66 | 0.000 | 12 | 5,592 | 买盘 |
| 14:50:59 | 4.66 | 0.000 | 40 | 18,640 | 卖盘 |
| 14:50:56 | 4.66 | 0.000 | 2 | 932 | 卖盘 |
| 14:50:53 | 4.66 | 0.000 | 5 | 2,330 | 卖盘 |
| 14:50:50 | 4.66 | 0.000 | 6 | 2,796 | 买盘 |
| 14:50:47 | 4.66 | 0.000 | 31 | 14,446 | 买盘 |
| 14:50:44 | 4.66 | 0.000 | 149 | 69,434 | 卖盘 |
| 14:50:41 | 4.66 | 0.000 | 10 | 4,660 | 卖盘 |
| 14:50:37 | 4.66 | 0.000 | 71 | 33,086 | 卖盘 |
| 14:50:31 | 4.66 | 0.000 | 2 | 932 | 卖盘 |
| 14:50:28 | 4.66 | 0.000 | 27 | 12,590 | 卖盘 |
| 14:50:24 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 14:50:18 | 4.66 | 0.000 | 126 | 58,746 | 卖盘 |
| 14:50:15 | 4.66 | 0.000 | 13 | 6,058 | 卖盘 |
| 14:50:12 | 4.66 | 0.000 | 10 | 4,660 | 卖盘 |
| 14:50:09 | 4.66 | 0.000 | 27 | 12,582 | 卖盘 |
| 14:50:06 | 4.66 | 0.000 | 105 | 48,930 | 卖盘 |
| 14:50:03 | 4.66 | 0.000 | 17 | 7,926 | 卖盘 |
| 14:50:00 | 4.66 | 0.000 | 39 | 18,174 | 卖盘 |
| 14:49:57 | 4.66 | 0.000 | 3 | 1,398 | 卖盘 |
| 14:49:47 | 4.66 | -0.010 | 15 | 6,990 | 卖盘 |
| 14:49:44 | 4.67 | 0.010 | 2 | 934 | 买盘 |
| 14:49:41 | 4.66 | 0.000 | 12 | 5,592 | 卖盘 |
| 14:49:35 | 4.66 | 0.000 | 153 | 71,413 | 卖盘 |
| 14:49:31 | 4.66 | 0.000 | 17 | 7,922 | 卖盘 |
| 14:49:12 | 4.66 | 0.000 | 23 | 10,720 | 卖盘 |
| 14:49:09 | 4.66 | -0.010 | 2 | 932 | 卖盘 |
| 14:49:06 | 4.67 | 0.000 | 1 | 467 | 买盘 |
| 14:49:03 | 4.67 | 0.000 | 1 | 467 | 买盘 |
| 14:49:00 | 4.67 | 0.000 | 308 | 143,836 | 买盘 |
| 14:48:54 | 4.67 | 0.000 | 1 | 467 | 买盘 |
| 14:48:44 | 4.67 | 0.000 | 7 | 3,269 | 买盘 |
| 14:48:35 | 4.67 | 0.000 | 17 | 7,939 | 买盘 |
| 14:48:29 | 4.67 | 0.000 | 2 | 934 | 买盘 |
| 14:48:16 | 4.67 | 0.010 | 1 | 467 | 买盘 |
| 14:48:10 | 4.66 | 0.000 | 7 | 3,262 | 卖盘 |
| 14:48:06 | 4.66 | 0.000 | 2 | 932 | 卖盘 |
| 14:48:03 | 4.66 | -0.010 | 46 | 21,436 | 卖盘 |
| 14:47:54 | 4.67 | 0.000 | 11 | 5,136 | 买盘 |
| 14:47:51 | 4.67 | 0.010 | 5 | 2,332 | 买盘 |
| 14:47:48 | 4.66 | 0.000 | 12 | 5,592 | 卖盘 |
| 14:47:45 | 4.66 | 0.000 | 34 | 15,844 | 卖盘 |
| 14:47:41 | 4.66 | 0.000 | 100 | 46,600 | 卖盘 |
| 14:47:35 | 4.66 | -0.010 | 20 | 9,320 | 卖盘 |
| 14:47:32 | 4.67 | 0.000 | 1 | 467 | 买盘 |
| 14:47:29 | 4.67 | 0.010 | 3 | 1,401 | 买盘 |
| 14:47:23 | 4.66 | -0.010 | 9 | 4,194 | 卖盘 |
| 14:47:16 | 4.67 | 0.000 | 7 | 3,269 | 买盘 |
| 14:47:13 | 4.67 | 0.000 | 2 | 934 | 买盘 |
| 14:47:10 | 4.67 | 0.010 | 20 | 9,340 | 买盘 |
| 14:47:00 | 4.66 | 0.010 | 238 | 110,908 | 买盘 |
| 14:46:51 | 4.65 | -0.010 | 81 | 37,666 | 卖盘 |
| 14:46:45 | 4.66 | 0.010 | 30 | 13,980 | 买盘 |
| 14:46:36 | 4.65 | -0.010 | 36 | 16,740 | 卖盘 |
| 14:46:32 | 4.66 | 0.010 | 66 | 30,756 | 买盘 |
| 14:46:29 | 4.65 | 0.000 | 20 | 9,300 | 卖盘 |
| 14:46:26 | 4.65 | 0.000 | 10 | 4,650 | 卖盘 |
| 14:46:20 | 4.65 | 0.000 | 6 | 2,790 | 卖盘 |
| 14:46:17 | 4.65 | 0.000 | 381 | 177,165 | 买盘 |
| 14:46:14 | 4.65 | 0.010 | 6 | 2,790 | 买盘 |
| 14:46:07 | 4.64 | 0.000 | 18 | 8,352 | 卖盘 |
| 14:45:58 | 4.64 | 0.000 | 5 | 2,320 | 卖盘 |
| 14:45:54 | 4.64 | -0.010 | 1 | 464 | 卖盘 |
| 14:45:51 | 4.65 | 0.010 | 116 | 53,940 | 买盘 |
| 14:45:48 | 4.64 | -0.010 | 120 | 55,680 | 卖盘 |
| 14:45:45 | 4.65 | 0.010 | 2 | 930 | 买盘 |
| 14:45:30 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 14:45:27 | 4.64 | 0.000 | 2 | 928 | 卖盘 |
| 14:45:23 | 4.64 | 0.000 | 14 | 6,496 | 卖盘 |
| 14:45:20 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 14:45:14 | 4.64 | 0.000 | 5 | 2,321 | 卖盘 |
| 14:45:11 | 4.64 | -0.010 | 3 | 1,392 | 卖盘 |
| 14:45:08 | 4.65 | 0.010 | 21 | 9,765 | 买盘 |
| 14:45:00 | 4.64 | -0.010 | 20 | 9,280 | 卖盘 |
| 14:44:57 | 4.65 | 0.010 | 20 | 9,300 | 买盘 |
| 14:44:54 | 4.64 | 0.000 | 3 | 1,392 | 卖盘 |
| 14:44:51 | 4.64 | -0.010 | 4 | 1,856 | 卖盘 |
| 14:44:48 | 4.65 | 0.000 | 1 | 465 | 买盘 |
| 14:44:39 | 4.65 | 0.000 | 2 | 930 | 买盘 |
| 14:44:36 | 4.65 | 0.000 | 3 | 1,395 | 买盘 |
| 14:44:32 | 4.65 | 0.000 | 10 | 4,650 | 买盘 |
| 14:44:29 | 4.65 | 0.000 | 103 | 47,895 | 买盘 |
| 14:44:26 | 4.65 | 0.000 | 1 | 465 | 买盘 |
| 14:44:23 | 4.65 | 0.000 | 1 | 465 | 买盘 |
| 14:44:20 | 4.65 | 0.000 | 1 | 465 | 买盘 |
| 14:44:17 | 4.65 | 0.000 | 1 | 465 | 买盘 |
| 14:44:14 | 4.65 | 0.000 | 1 | 465 | 买盘 |
| 14:44:11 | 4.65 | 0.000 | 12 | 5,579 | 买盘 |
| 14:44:07 | 4.65 | 0.000 | 1 | 465 | 买盘 |
| 14:44:04 | 4.65 | 0.000 | 1 | 465 | 买盘 |
| 14:44:01 | 4.65 | 0.010 | 11 | 5,115 | 买盘 |
| 14:43:51 | 4.64 | 0.000 | 2 | 928 | 卖盘 |
| 14:43:42 | 4.64 | 0.000 | 23 | 10,672 | 卖盘 |
| 14:43:30 | 4.64 | -0.010 | 1 | 464 | 卖盘 |
| 14:43:23 | 4.65 | 0.000 | 20 | 9,300 | 买盘 |
| 14:43:17 | 4.65 | 0.000 | 2 | 930 | 买盘 |
| 14:43:14 | 4.65 | 0.000 | 2 | 930 | 买盘 |
| 14:43:11 | 4.65 | 0.000 | 5 | 2,325 | 买盘 |
| 14:43:08 | 4.65 | 0.000 | 6 | 2,788 | 买盘 |
| 14:43:05 | 4.65 | 0.000 | 8 | 3,720 | 卖盘 |
| 14:43:01 | 4.65 | 0.000 | 25 | 11,625 | 卖盘 |
| 14:42:58 | 4.65 | 0.000 | 24 | 11,160 | 买盘 |
| 14:42:55 | 4.65 | 0.000 | 2 | 930 | 买盘 |
| 14:42:48 | 4.65 | 0.000 | 1 | 465 | 中性盘 |
| 14:42:39 | 4.65 | 0.000 | 2 | 930 | 买盘 |
| 14:42:36 | 4.65 | 0.000 | 2 | 930 | 买盘 |
| 14:42:33 | 4.65 | 0.000 | 102 | 47,330 | 买盘 |
| 14:42:30 | 4.65 | 0.000 | 3 | 1,395 | 卖盘 |
| 14:42:27 | 4.65 | 0.000 | 7 | 3,255 | 买盘 |
| 14:42:24 | 4.65 | 0.000 | 43 | 19,995 | 卖盘 |
| 14:42:20 | 4.65 | 0.000 | 15 | 6,975 | 卖盘 |
| 14:42:17 | 4.65 | 0.000 | 5 | 2,325 | 卖盘 |
| 14:42:14 | 4.65 | 0.000 | 10 | 4,650 | 卖盘 |
| 14:42:01 | 4.65 | -0.010 | 33 | 15,346 | 卖盘 |
| 14:41:58 | 4.66 | 0.000 | 17 | 7,922 | 卖盘 |
| 14:41:55 | 4.66 | 0.000 | 15 | 6,990 | 买盘 |
| 14:41:52 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 14:41:48 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 14:41:45 | 4.66 | 0.000 | 4 | 1,864 | 买盘 |
| 14:41:42 | 4.66 | 0.010 | 8 | 3,728 | 买盘 |
| 14:41:39 | 4.65 | 0.000 | 46 | 21,390 | 买盘 |
| 14:41:36 | 4.65 | -0.010 | 193 | 89,745 | 卖盘 |
| 14:41:33 | 4.66 | 0.000 | 3 | 1,398 | 买盘 |
| 14:41:30 | 4.66 | 0.000 | 28 | 13,028 | 买盘 |
| 14:41:24 | 4.66 | 0.000 | 6 | 2,796 | 买盘 |
| 14:41:21 | 4.66 | 0.010 | 27 | 12,573 | 买盘 |
| 14:41:17 | 4.65 | -0.010 | 27 | 12,580 | 卖盘 |
| 14:41:14 | 4.66 | 0.000 | 14 | 6,524 | 卖盘 |
| 14:41:11 | 4.66 | 0.000 | 10 | 4,660 | 卖盘 |
| 14:41:08 | 4.66 | 0.000 | 20 | 9,320 | 卖盘 |
| 14:41:05 | 4.66 | 0.000 | 19 | 8,854 | 卖盘 |
| 14:40:43 | 4.66 | -0.010 | 10 | 4,660 | 卖盘 |
| 14:40:24 | 4.67 | 0.010 | 46 | 21,474 | 买盘 |
| 14:40:18 | 4.66 | 0.000 | 15 | 6,990 | 卖盘 |
| 14:40:15 | 4.66 | 0.000 | 13 | 6,058 | 卖盘 |
| 14:40:11 | 4.66 | 0.000 | 114 | 53,124 | 卖盘 |
| 14:40:08 | 4.66 | 0.000 | 111 | 51,726 | 卖盘 |
| 14:40:05 | 4.66 | 0.000 | 3 | 1,398 | 卖盘 |
| 14:40:01 | 4.66 | 0.000 | 279 | 130,146 | 卖盘 |
| 14:39:51 | 4.66 | -0.010 | 10 | 4,660 | 卖盘 |
| 14:39:48 | 4.67 | 0.000 | 8 | 3,736 | 买盘 |
| 14:39:42 | 4.67 | 0.010 | 21 | 9,807 | 买盘 |
| 14:39:39 | 4.66 | -0.010 | 26 | 12,116 | 卖盘 |
| 14:39:30 | 4.67 | 0.000 | 3 | 1,401 | 买盘 |
| 14:39:20 | 4.67 | 0.000 | 100 | 46,700 | 买盘 |
| 14:39:11 | 4.67 | 0.000 | 18 | 8,406 | 买盘 |
| 14:38:46 | 4.67 | 0.000 | 20 | 9,340 | 买盘 |
| 14:38:39 | 4.67 | 0.000 | 77 | 35,959 | 卖盘 |
| 14:38:27 | 4.67 | 0.000 | 30 | 14,010 | 卖盘 |
| 14:38:24 | 4.67 | 0.000 | 15 | 7,005 | 卖盘 |
| 14:38:21 | 4.67 | 0.000 | 8 | 3,736 | 卖盘 |
| 14:38:14 | 4.67 | 0.000 | 4 | 1,868 | 买盘 |
| 14:38:11 | 4.67 | 0.000 | 6 | 2,802 | 买盘 |
| 14:38:08 | 4.67 | 0.000 | 47 | 21,949 | 买盘 |
| 14:38:05 | 4.67 | 0.000 | 19 | 8,873 | 买盘 |
| 14:37:55 | 4.67 | 0.000 | 106 | 49,502 | 买盘 |
| 14:37:43 | 4.67 | 0.010 | 8 | 3,731 | 买盘 |
| 14:37:36 | 4.66 | 0.000 | 28 | 13,048 | 卖盘 |
| 14:37:18 | 4.66 | 0.000 | 6 | 2,796 | 卖盘 |
| 14:37:12 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 14:37:08 | 4.66 | 0.000 | 20 | 9,320 | 卖盘 |
| 14:37:02 | 4.66 | -0.010 | 2 | 932 | 卖盘 |
| 14:36:56 | 4.67 | 0.010 | 144 | 67,245 | 买盘 |
| 14:36:49 | 4.66 | 0.000 | 8 | 3,728 | 卖盘 |
| 14:36:30 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 14:36:24 | 4.66 | 0.000 | 4 | 1,864 | 卖盘 |
| 14:36:18 | 4.66 | 0.000 | 2 | 932 | 卖盘 |
| 14:36:15 | 4.66 | 0.000 | 22 | 10,252 | 卖盘 |
| 14:36:12 | 4.66 | 0.000 | 79 | 36,814 | 卖盘 |
| 14:36:09 | 4.66 | 0.000 | 19 | 8,854 | 卖盘 |
| 14:35:59 | 4.66 | 0.000 | 5 | 2,330 | 卖盘 |
| 14:35:53 | 4.66 | 0.000 | 25 | 11,650 | 卖盘 |
| 14:35:49 | 4.66 | -0.010 | 11 | 5,126 | 卖盘 |
| 14:35:46 | 4.67 | 0.010 | 6 | 2,802 | 买盘 |
| 14:35:37 | 4.66 | 0.000 | 5 | 2,330 | 卖盘 |
| 14:35:24 | 4.66 | 0.000 | 23 | 10,718 | 卖盘 |
| 14:35:21 | 4.66 | -0.010 | 1 | 466 | 卖盘 |
| 14:35:18 | 4.67 | 0.010 | 217 | 101,339 | 买盘 |
| 14:35:15 | 4.66 | -0.010 | 50 | 23,300 | 卖盘 |
| 14:35:06 | 4.67 | 0.000 | 10 | 4,670 | 买盘 |
| 14:34:59 | 4.67 | 0.010 | 2 | 934 | 买盘 |
| 14:34:56 | 4.66 | -0.010 | 5 | 2,330 | 卖盘 |
| 14:34:33 | 4.67 | 0.000 | 9 | 4,203 | 买盘 |
| 14:34:27 | 4.67 | 0.010 | 1 | 467 | 买盘 |
| 14:34:24 | 4.66 | 0.000 | 3 | 1,398 | 中性盘 |
| 14:34:21 | 4.66 | -0.010 | 82 | 38,212 | 卖盘 |
| 14:34:18 | 4.67 | 0.010 | 50 | 23,350 | 买盘 |
| 14:34:08 | 4.66 | 0.000 | 5 | 2,330 | 卖盘 |
| 14:34:05 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 14:33:59 | 4.66 | 0.000 | 8 | 3,728 | 卖盘 |
| 14:33:46 | 4.66 | 0.000 | 20 | 9,320 | 卖盘 |
| 14:33:37 | 4.66 | 0.000 | 3 | 1,398 | 买盘 |
| 14:33:34 | 4.66 | 0.000 | 27 | 12,582 | 买盘 |
| 14:33:30 | 4.66 | 0.000 | 155 | 72,230 | 买盘 |
| 14:33:27 | 4.66 | 0.000 | 22 | 10,252 | 买盘 |
| 14:32:56 | 4.66 | 0.010 | 94 | 43,739 | 买盘 |
| 14:32:53 | 4.65 | -0.010 | 35 | 16,275 | 卖盘 |
| 14:32:47 | 4.66 | 0.010 | 33 | 15,377 | 买盘 |
| 14:32:44 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 14:32:41 | 4.65 | 0.000 | 5 | 2,325 | 卖盘 |
| 14:32:37 | 4.65 | 0.000 | 7 | 3,255 | 卖盘 |
| 14:32:34 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 14:32:28 | 4.65 | 0.000 | 10 | 4,650 | 卖盘 |
| 14:32:25 | 4.65 | 0.000 | 20 | 9,300 | 中性盘 |
| 14:32:18 | 4.65 | 0.000 | 41 | 19,065 | 卖盘 |
| 14:32:15 | 4.65 | 0.000 | 9 | 4,185 | 卖盘 |
| 14:32:12 | 4.65 | 0.000 | 8 | 3,720 | 卖盘 |
| 14:32:09 | 4.65 | 0.000 | 4 | 1,860 | 卖盘 |
| 14:32:06 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 14:32:03 | 4.65 | 0.000 | 6 | 2,790 | 卖盘 |
| 14:32:00 | 4.65 | 0.000 | 5 | 2,325 | 卖盘 |
| 14:31:57 | 4.65 | 0.000 | 9 | 4,185 | 卖盘 |
| 14:31:53 | 4.65 | 0.000 | 5 | 2,325 | 卖盘 |
| 14:31:50 | 4.65 | 0.000 | 2 | 931 | 卖盘 |
| 14:31:47 | 4.65 | 0.000 | 10 | 4,650 | 卖盘 |
| 14:31:44 | 4.65 | -0.010 | 13 | 6,045 | 卖盘 |
| 14:31:38 | 4.66 | 0.010 | 20 | 9,320 | 买盘 |
| 14:31:35 | 4.65 | -0.010 | 98 | 45,666 | 卖盘 |
| 14:31:31 | 4.66 | 0.000 | 35 | 16,310 | 卖盘 |
| 14:31:28 | 4.66 | 0.010 | 45 | 20,970 | 买盘 |
| 14:31:25 | 4.65 | -0.010 | 10 | 4,650 | 卖盘 |
| 14:31:22 | 4.66 | 0.000 | 16 | 7,456 | 买盘 |
| 14:31:19 | 4.66 | 0.000 | 6 | 2,796 | 买盘 |
| 14:31:16 | 4.66 | 0.000 | 28 | 13,048 | 买盘 |
| 14:31:12 | 4.66 | 0.010 | 402 | 187,052 | 买盘 |
| 14:31:03 | 4.65 | 0.010 | 1 | 465 | 买盘 |
| 14:30:47 | 4.64 | -0.010 | 10 | 4,640 | 卖盘 |
| 14:30:41 | 4.65 | 0.010 | 9 | 4,185 | 买盘 |
| 14:30:32 | 4.64 | 0.000 | 28 | 12,987 | 卖盘 |
| 14:30:29 | 4.64 | 0.000 | 11 | 5,104 | 卖盘 |
| 14:30:25 | 4.64 | 0.000 | 10 | 4,640 | 卖盘 |
| 14:30:22 | 4.64 | 0.000 | 73 | 33,872 | 卖盘 |
| 14:30:16 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 14:30:13 | 4.64 | 0.000 | 5 | 2,320 | 卖盘 |
| 14:30:09 | 4.64 | -0.010 | 6 | 2,784 | 卖盘 |
| 14:30:06 | 4.65 | 0.010 | 1 | 465 | 买盘 |
| 14:30:03 | 4.64 | 0.000 | 8 | 3,712 | 卖盘 |
| 14:29:57 | 4.64 | 0.000 | 20 | 9,280 | 卖盘 |
| 14:29:54 | 4.64 | 0.000 | 50 | 23,200 | 卖盘 |
| 14:29:51 | 4.64 | 0.000 | 4 | 1,856 | 卖盘 |
| 14:29:35 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 14:29:32 | 4.64 | -0.010 | 15 | 6,960 | 卖盘 |
| 14:29:26 | 4.65 | 0.010 | 20 | 9,300 | 买盘 |
| 14:29:20 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 14:29:07 | 4.64 | 0.000 | 11 | 5,104 | 卖盘 |
| 14:28:39 | 4.64 | -0.010 | 5 | 2,320 | 卖盘 |
| 14:27:42 | 4.65 | 0.010 | 113 | 52,482 | 买盘 |
| 14:27:33 | 4.64 | 0.000 | 10 | 4,640 | 卖盘 |
| 14:27:23 | 4.64 | 0.000 | 49 | 22,736 | 卖盘 |
| 14:27:01 | 4.64 | 0.000 | 50 | 23,200 | 卖盘 |
| 14:26:43 | 4.64 | 0.000 | 4 | 1,856 | 卖盘 |
| 14:26:27 | 4.64 | 0.010 | 6 | 2,784 | 买盘 |
| 14:26:24 | 4.63 | -0.010 | 9 | 4,167 | 卖盘 |
| 14:26:08 | 4.64 | 0.000 | 28 | 12,992 | 卖盘 |
| 14:26:05 | 4.64 | 0.000 | 11 | 5,104 | 卖盘 |
| 14:26:02 | 4.64 | 0.010 | 11 | 5,104 | 买盘 |
| 14:25:59 | 4.63 | -0.010 | 25 | 11,575 | 卖盘 |
| 14:25:36 | 4.64 | 0.000 | 48 | 22,272 | 卖盘 |
| 14:25:33 | 4.64 | 0.000 | 358 | 166,112 | 卖盘 |
| 14:25:30 | 4.64 | 0.000 | 5 | 2,320 | 卖盘 |
| 14:25:27 | 4.64 | 0.000 | 2 | 928 | 卖盘 |
| 14:25:24 | 4.64 | 0.000 | 2 | 928 | 卖盘 |
| 14:25:21 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 14:25:18 | 4.64 | 0.000 | 4 | 1,856 | 卖盘 |
| 14:25:15 | 4.64 | -0.010 | 113 | 52,432 | 卖盘 |
| 14:25:02 | 4.65 | 0.000 | 2 | 930 | 买盘 |
| 14:24:50 | 4.65 | 0.010 | 20 | 9,300 | 买盘 |
| 14:24:46 | 4.64 | -0.010 | 10 | 4,647 | 卖盘 |
| 14:24:06 | 4.65 | 0.010 | 3 | 1,393 | 中性盘 |
| 14:24:03 | 4.64 | 0.000 | 82 | 38,048 | 买盘 |
| 14:23:53 | 4.64 | 0.000 | 20 | 9,280 | 买盘 |
| 14:23:37 | 4.64 | 0.000 | 4 | 1,856 | 买盘 |
| 14:23:34 | 4.64 | 0.010 | 2 | 928 | 买盘 |
| 14:23:31 | 4.63 | -0.010 | 31 | 14,374 | 卖盘 |
| 14:23:28 | 4.64 | -0.010 | 948 | 440,397 | 卖盘 |
| 14:23:25 | 4.65 | 0.000 | 3 | 1,395 | 卖盘 |
| 14:23:22 | 4.65 | -0.010 | 3 | 1,395 | 卖盘 |
| 14:22:12 | 4.66 | 0.000 | 23 | 10,718 | 卖盘 |
| 14:22:09 | 4.66 | 0.010 | 3 | 1,398 | 买盘 |
| 14:22:03 | 4.65 | 0.000 | 331 | 154,230 | 卖盘 |
| 14:21:47 | 4.65 | -0.010 | 10 | 4,650 | 卖盘 |
| 14:21:44 | 4.66 | 0.010 | 8 | 3,728 | 买盘 |
| 14:21:22 | 4.65 | -0.010 | 45 | 20,925 | 卖盘 |
| 14:21:13 | 4.66 | 0.010 | 26 | 12,116 | 买盘 |
| 14:21:09 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 14:21:06 | 4.65 | -0.010 | 69 | 32,085 | 卖盘 |
| 14:20:48 | 4.66 | 0.010 | 10 | 4,660 | 买盘 |
| 14:20:41 | 4.65 | -0.010 | 1 | 465 | 卖盘 |
| 14:20:38 | 4.66 | 0.000 | 28 | 13,048 | 买盘 |
| 14:20:35 | 4.66 | 0.000 | 57 | 26,562 | 买盘 |
| 14:20:32 | 4.66 | 0.010 | 80 | 37,280 | 买盘 |
| 14:20:29 | 4.65 | 0.000 | 10 | 4,650 | 卖盘 |
| 14:20:16 | 4.65 | 0.000 | 3 | 1,395 | 卖盘 |
| 14:19:14 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 14:18:36 | 4.65 | -0.010 | 5 | 2,325 | 卖盘 |
| 14:18:01 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 14:17:58 | 4.66 | 0.000 | 4 | 1,864 | 卖盘 |
| 14:17:55 | 4.66 | 0.000 | 3 | 1,398 | 买盘 |
| 14:17:52 | 4.66 | 0.000 | 7 | 3,262 | 卖盘 |
| 14:17:49 | 4.66 | 0.000 | 4 | 1,864 | 买盘 |
| 14:17:46 | 4.66 | 0.000 | 3 | 1,400 | 卖盘 |
| 14:17:42 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 14:17:21 | 4.66 | 0.000 | 2 | 931 | 买盘 |
| 14:16:40 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 14:16:37 | 4.66 | 0.000 | 47 | 21,902 | 买盘 |
| 14:16:33 | 4.66 | 0.000 | 55 | 25,629 | 买盘 |
| 14:16:30 | 4.66 | 0.010 | 18 | 8,388 | 中性盘 |
| 14:16:18 | 4.65 | 0.000 | 8 | 3,720 | 卖盘 |
| 14:16:15 | 4.65 | 0.000 | 7 | 3,255 | 卖盘 |
| 14:16:12 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 14:16:09 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 14:16:05 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 14:16:02 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 14:15:59 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 14:15:56 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 14:15:31 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 14:15:15 | 4.65 | -0.020 | 1 | 465 | 卖盘 |
| 14:15:06 | 4.67 | 0.010 | 28 | 13,076 | 买盘 |
| 14:14:50 | 4.66 | 0.000 | 20 | 9,320 | 卖盘 |
| 14:14:37 | 4.66 | 0.000 | 3 | 1,398 | 买盘 |
| 14:14:34 | 4.66 | 0.000 | 16 | 7,456 | 买盘 |
| 14:14:31 | 4.66 | 0.000 | 2 | 932 | 买盘 |
| 14:14:28 | 4.66 | 0.000 | 14 | 6,524 | 买盘 |
| 14:14:25 | 4.66 | 0.000 | 5 | 2,330 | 买盘 |
| 14:14:22 | 4.66 | 0.000 | 6 | 2,796 | 中性盘 |
| 14:14:09 | 4.66 | 0.000 | 10 | 4,660 | 卖盘 |
| 14:14:03 | 4.66 | 0.000 | 14 | 6,524 | 卖盘 |
| 14:14:00 | 4.66 | 0.010 | 87 | 40,542 | 买盘 |
| 14:13:57 | 4.65 | 0.010 | 67 | 31,155 | 买盘 |
| 14:13:35 | 4.64 | 0.000 | 16 | 7,424 | 卖盘 |
| 14:13:19 | 4.64 | -0.010 | 96 | 44,632 | 卖盘 |
| 14:13:16 | 4.65 | 0.000 | 13 | 6,045 | 卖盘 |
| 14:13:13 | 4.65 | 0.000 | 25 | 11,625 | 卖盘 |
| 14:13:09 | 4.65 | 0.000 | 10 | 4,650 | 卖盘 |
| 14:13:06 | 4.65 | 0.000 | 27 | 12,555 | 卖盘 |
| 14:13:03 | 4.65 | 0.000 | 22 | 10,230 | 卖盘 |
| 14:13:00 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 14:12:57 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 14:12:54 | 4.65 | 0.000 | 3 | 1,395 | 卖盘 |
| 14:12:51 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 14:12:48 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 14:12:45 | 4.65 | 0.000 | 16 | 7,440 | 买盘 |
| 14:12:41 | 4.65 | 0.000 | 12 | 5,580 | 买盘 |
| 14:12:38 | 4.65 | 0.000 | 21 | 9,765 | 买盘 |
| 14:12:35 | 4.65 | 0.000 | 13 | 6,045 | 买盘 |
| 14:12:32 | 4.65 | 0.010 | 8 | 3,720 | 买盘 |
| 14:12:23 | 4.64 | -0.010 | 10 | 4,640 | 卖盘 |
| 14:12:13 | 4.65 | 0.000 | 125 | 58,125 | 卖盘 |
| 14:12:10 | 4.65 | -0.010 | 96 | 44,731 | 卖盘 |
| 14:12:07 | 4.66 | 0.000 | 49 | 22,834 | 卖盘 |
| 14:12:03 | 4.66 | 0.010 | 108 | 50,328 | 买盘 |
| 14:12:00 | 4.65 | 0.000 | 14 | 6,510 | 卖盘 |
| 14:11:57 | 4.65 | 0.000 | 70 | 32,550 | 卖盘 |
| 14:11:51 | 4.65 | -0.010 | 11 | 5,115 | 卖盘 |
| 14:11:14 | 4.66 | 0.000 | 2 | 932 | 买盘 |
| 14:11:10 | 4.66 | 0.000 | 2 | 932 | 买盘 |
| 14:11:07 | 4.66 | 0.000 | 6 | 2,796 | 买盘 |
| 14:11:04 | 4.66 | 0.010 | 4 | 1,864 | 中性盘 |
| 14:10:45 | 4.65 | -0.010 | 28 | 13,020 | 卖盘 |
| 14:10:39 | 4.66 | 0.010 | 78 | 36,348 | 买盘 |
| 14:10:29 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 14:10:20 | 4.65 | -0.010 | 3 | 1,395 | 卖盘 |
| 14:10:04 | 4.66 | 0.000 | 64 | 29,804 | 买盘 |
| 14:09:58 | 4.66 | 0.000 | 2 | 932 | 买盘 |
| 14:09:55 | 4.66 | 0.000 | 94 | 43,804 | 卖盘 |
| 14:09:52 | 4.66 | 0.010 | 57 | 26,511 | 中性盘 |
| 14:09:48 | 4.65 | 0.000 | 42 | 19,530 | 卖盘 |
| 14:09:45 | 4.65 | -0.010 | 15 | 6,975 | 卖盘 |
| 14:09:33 | 4.66 | 0.000 | 170 | 79,220 | 卖盘 |
| 14:09:30 | 4.66 | 0.000 | 23 | 10,718 | 卖盘 |
| 14:09:27 | 4.66 | -0.010 | 43 | 20,042 | 卖盘 |
| 14:09:24 | 4.67 | 0.000 | 29 | 13,543 | 买盘 |
| 14:09:08 | 4.67 | 0.000 | 1 | 467 | 买盘 |
| 14:09:02 | 4.67 | 0.000 | 10 | 4,670 | 买盘 |
| 14:08:58 | 4.67 | 0.000 | 18 | 8,406 | 买盘 |
| 14:08:42 | 4.67 | 0.000 | 2 | 934 | 买盘 |
| 14:08:30 | 4.67 | 0.000 | 46 | 21,482 | 买盘 |
| 14:08:24 | 4.67 | 0.000 | 5 | 2,335 | 买盘 |
| 14:08:21 | 4.67 | 0.010 | 45 | 21,015 | 买盘 |
| 14:08:08 | 4.66 | 0.000 | 4 | 1,864 | 卖盘 |
| 14:08:05 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 14:07:46 | 4.66 | 0.000 | 121 | 56,386 | 买盘 |
| 14:07:40 | 4.66 | 0.000 | 4 | 1,864 | 买盘 |
| 14:07:33 | 4.66 | 0.010 | 250 | 116,498 | 买盘 |
| 14:07:24 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 14:07:21 | 4.65 | -0.010 | 1 | 465 | 卖盘 |
| 14:07:08 | 4.66 | 0.000 | 5 | 2,330 | 买盘 |
| 14:07:05 | 4.66 | 0.010 | 56 | 26,096 | 买盘 |
| 14:07:02 | 4.65 | 0.000 | 5 | 2,325 | 卖盘 |
| 14:06:37 | 4.65 | 0.000 | 3 | 1,395 | 卖盘 |
| 14:06:18 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 14:05:56 | 4.65 | 0.000 | 15 | 6,975 | 卖盘 |
| 14:05:47 | 4.65 | 0.000 | 3 | 1,395 | 卖盘 |
| 14:05:44 | 4.65 | -0.010 | 11 | 5,115 | 卖盘 |
| 14:05:25 | 4.66 | 0.000 | 130 | 60,580 | 买盘 |
| 14:05:21 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 14:05:12 | 4.66 | 0.000 | 8 | 3,728 | 买盘 |
| 14:05:09 | 4.66 | 0.000 | 42 | 19,572 | 买盘 |
| 14:05:00 | 4.66 | 0.000 | 30 | 13,980 | 买盘 |
| 14:04:56 | 4.66 | 0.000 | 10 | 4,660 | 买盘 |
| 14:04:53 | 4.66 | 0.000 | 16 | 7,456 | 买盘 |
| 14:04:35 | 4.66 | 0.000 | 26 | 12,116 | 买盘 |
| 14:04:28 | 4.66 | 0.000 | 75 | 34,950 | 买盘 |
| 14:04:19 | 4.66 | 0.000 | 33 | 15,378 | 买盘 |
| 14:04:12 | 4.66 | 0.000 | 107 | 49,862 | 买盘 |
| 14:04:09 | 4.66 | 0.000 | 3 | 1,398 | 买盘 |
| 14:04:06 | 4.66 | 0.000 | 5 | 2,330 | 买盘 |
| 14:04:03 | 4.66 | 0.000 | 4 | 1,864 | 买盘 |
| 14:04:00 | 4.66 | 0.000 | 15 | 6,990 | 买盘 |
| 14:03:57 | 4.66 | 0.000 | 5 | 2,330 | 买盘 |
| 14:03:50 | 4.66 | 0.000 | 3 | 1,398 | 买盘 |
| 14:03:47 | 4.66 | 0.000 | 20 | 9,320 | 买盘 |
| 14:03:25 | 4.66 | 0.000 | 100 | 46,600 | 买盘 |
| 14:03:22 | 4.66 | 0.000 | 2 | 931 | 买盘 |
| 14:03:13 | 4.66 | 0.000 | 5 | 2,330 | 买盘 |
| 14:03:09 | 4.66 | 0.000 | 4 | 1,864 | 买盘 |
| 14:03:06 | 4.66 | 0.000 | 84 | 39,144 | 买盘 |
| 14:03:03 | 4.66 | 0.000 | 31 | 14,446 | 买盘 |
| 14:03:00 | 4.66 | 0.010 | 23 | 10,718 | 买盘 |
| 14:02:57 | 4.65 | 0.000 | 10 | 4,650 | 卖盘 |
| 14:02:54 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 14:02:45 | 4.65 | 0.000 | 8 | 3,720 | 卖盘 |
| 14:02:41 | 4.65 | 0.000 | 5 | 2,325 | 卖盘 |
| 14:02:38 | 4.65 | 0.000 | 41 | 19,065 | 卖盘 |
| 14:02:32 | 4.65 | 0.000 | 9 | 4,185 | 卖盘 |
| 14:02:29 | 4.65 | 0.000 | 31 | 14,415 | 卖盘 |
| 14:02:23 | 4.65 | 0.000 | 25 | 11,625 | 卖盘 |
| 14:02:19 | 4.65 | 0.000 | 18 | 8,370 | 买盘 |
| 14:02:13 | 4.65 | 0.000 | 18 | 8,370 | 卖盘 |
| 14:02:07 | 4.65 | -0.010 | 18 | 8,370 | 卖盘 |
| 14:02:00 | 4.66 | 0.010 | 2 | 932 | 买盘 |
| 14:01:57 | 4.65 | 0.000 | 9 | 4,185 | 卖盘 |
| 14:01:54 | 4.65 | 0.000 | 8 | 3,720 | 买盘 |
| 14:01:51 | 4.65 | -0.010 | 32 | 14,880 | 卖盘 |
| 14:01:45 | 4.66 | 0.000 | 10 | 4,660 | 买盘 |
| 14:01:39 | 4.66 | 0.000 | 3 | 1,398 | 买盘 |
| 14:01:36 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 14:01:32 | 4.66 | 0.000 | 26 | 12,110 | 买盘 |
| 14:01:29 | 4.66 | 0.000 | 12 | 5,592 | 买盘 |
| 14:01:26 | 4.66 | 0.010 | 14 | 6,524 | 买盘 |
| 14:01:23 | 4.65 | -0.010 | 68 | 31,626 | 卖盘 |
| 14:01:20 | 4.66 | 0.000 | 28 | 13,048 | 买盘 |
| 14:01:17 | 4.66 | 0.010 | 5 | 2,330 | 买盘 |
| 14:01:14 | 4.65 | -0.010 | 1 | 465 | 卖盘 |
| 14:01:07 | 4.66 | 0.010 | 56 | 26,066 | 买盘 |
| 14:00:58 | 4.65 | 0.000 | 2 | 930 | 买盘 |
| 14:00:55 | 4.65 | 0.000 | 4 | 1,860 | 买盘 |
| 14:00:51 | 4.65 | 0.000 | 34 | 15,810 | 买盘 |
| 14:00:48 | 4.65 | 0.000 | 20 | 9,300 | 买盘 |
| 14:00:45 | 4.65 | -0.010 | 238 | 110,670 | 卖盘 |
| 14:00:42 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 14:00:39 | 4.66 | 0.000 | 4 | 1,864 | 买盘 |
| 14:00:36 | 4.66 | 0.000 | 17 | 7,922 | 卖盘 |
| 14:00:30 | 4.66 | 0.010 | 3 | 1,398 | 买盘 |
| 14:00:23 | 4.65 | 0.000 | 11 | 5,120 | 卖盘 |
| 14:00:08 | 4.65 | -0.010 | 1 | 465 | 卖盘 |
| 13:59:24 | 4.66 | 0.000 | 5 | 2,330 | 中性盘 |
| 13:59:21 | 4.66 | 0.000 | 2 | 932 | 中性盘 |
| 13:59:14 | 4.66 | 0.000 | 16 | 7,456 | 买盘 |
| 13:59:08 | 4.66 | 0.000 | 7 | 3,262 | 买盘 |
| 13:58:55 | 4.66 | 0.010 | 2 | 932 | 买盘 |
| 13:58:45 | 4.65 | 0.000 | 7 | 3,255 | 买盘 |
| 13:58:42 | 4.65 | 0.000 | 4 | 1,860 | 买盘 |
| 13:58:39 | 4.65 | 0.000 | 13 | 6,045 | 买盘 |
| 13:58:36 | 4.65 | 0.000 | 58 | 26,970 | 买盘 |
| 13:58:33 | 4.65 | -0.010 | 332 | 154,594 | 卖盘 |
| 13:58:14 | 4.66 | 0.000 | 5 | 2,330 | 卖盘 |
| 13:58:08 | 4.66 | 0.000 | 20 | 9,320 | 卖盘 |
| 13:57:58 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:57:39 | 4.66 | 0.000 | 34 | 15,844 | 卖盘 |
| 13:57:36 | 4.66 | 0.000 | 10 | 4,660 | 卖盘 |
| 13:57:33 | 4.66 | 0.000 | 10 | 4,660 | 卖盘 |
| 13:57:27 | 4.66 | 0.000 | 20 | 9,320 | 卖盘 |
| 13:57:17 | 4.66 | 0.000 | 10 | 4,660 | 卖盘 |
| 13:57:05 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:56:52 | 4.66 | 0.000 | 2 | 932 | 卖盘 |
| 13:56:43 | 4.66 | 0.000 | 2 | 932 | 买盘 |
| 13:56:39 | 4.66 | 0.000 | 6 | 2,794 | 买盘 |
| 13:56:36 | 4.66 | 0.000 | 18 | 8,388 | 中性盘 |
| 13:56:24 | 4.66 | 0.010 | 200 | 93,200 | 中性盘 |
| 13:56:11 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 13:55:56 | 4.65 | -0.010 | 1 | 465 | 卖盘 |
| 13:55:46 | 4.66 | 0.000 | 9 | 4,194 | 买盘 |
| 13:55:43 | 4.66 | 0.000 | 5 | 2,330 | 买盘 |
| 13:55:40 | 4.66 | -0.010 | 16 | 7,456 | 中性盘 |
| 13:55:27 | 4.67 | 0.020 | 214 | 99,938 | 买盘 |
| 13:55:21 | 4.65 | -0.010 | 1 | 465 | 卖盘 |
| 13:55:05 | 4.66 | 0.000 | 2 | 932 | 卖盘 |
| 13:55:02 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:54:59 | 4.66 | 0.000 | 20 | 9,320 | 卖盘 |
| 13:54:34 | 4.66 | -0.010 | 150 | 69,900 | 卖盘 |
| 13:54:31 | 4.67 | 0.010 | 17 | 7,939 | 买盘 |
| 13:54:21 | 4.66 | 0.000 | 11 | 5,126 | 买盘 |
| 13:54:03 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 13:53:59 | 4.66 | 0.000 | 31 | 14,446 | 卖盘 |
| 13:53:56 | 4.66 | 0.000 | 41 | 19,106 | 卖盘 |
| 13:53:53 | 4.66 | 0.010 | 142 | 66,172 | 买盘 |
| 13:53:44 | 4.65 | -0.010 | 10 | 4,650 | 卖盘 |
| 13:53:38 | 4.66 | 0.000 | 45 | 20,970 | 买盘 |
| 13:53:25 | 4.66 | 0.000 | 16 | 7,456 | 买盘 |
| 13:53:00 | 4.66 | 0.000 | 52 | 24,232 | 卖盘 |
| 13:52:44 | 4.66 | 0.000 | 28 | 13,048 | 卖盘 |
| 13:52:41 | 4.66 | 0.000 | 185 | 86,210 | 买盘 |
| 13:52:31 | 4.66 | 0.010 | 10 | 4,660 | 买盘 |
| 13:52:28 | 4.65 | -0.010 | 186 | 86,490 | 卖盘 |
| 13:52:12 | 4.66 | 0.000 | 105 | 48,930 | 卖盘 |
| 13:52:03 | 4.66 | 0.000 | 4 | 1,864 | 卖盘 |
| 13:52:00 | 4.66 | 0.000 | 4 | 1,864 | 卖盘 |
| 13:51:57 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:51:47 | 4.66 | 0.000 | 2 | 932 | 卖盘 |
| 13:51:41 | 4.66 | 0.000 | 3 | 1,398 | 卖盘 |
| 13:51:38 | 4.66 | 0.000 | 50 | 23,300 | 卖盘 |
| 13:51:35 | 4.66 | 0.000 | 10 | 4,660 | 卖盘 |
| 13:51:32 | 4.66 | 0.000 | 5 | 2,330 | 卖盘 |
| 13:51:25 | 4.66 | 0.000 | 2 | 932 | 卖盘 |
| 13:51:22 | 4.66 | -0.010 | 165 | 77,052 | 卖盘 |
| 13:51:10 | 4.67 | 0.000 | 1 | 467 | 卖盘 |
| 13:51:03 | 4.67 | 0.010 | 112 | 52,304 | 买盘 |
| 13:50:41 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:50:35 | 4.66 | 0.000 | 9 | 4,194 | 卖盘 |
| 13:50:16 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:50:10 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:50:07 | 4.66 | 0.000 | 9 | 4,194 | 卖盘 |
| 13:50:03 | 4.66 | 0.000 | 35 | 16,310 | 卖盘 |
| 13:49:51 | 4.66 | 0.000 | 49 | 22,816 | 买盘 |
| 13:49:42 | 4.66 | 0.000 | 69 | 32,154 | 卖盘 |
| 13:49:20 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:48:45 | 4.66 | 0.000 | 2 | 932 | 卖盘 |
| 13:48:42 | 4.66 | -0.010 | 250 | 116,500 | 卖盘 |
| 13:48:30 | 4.67 | 0.010 | 20 | 9,340 | 买盘 |
| 13:48:23 | 4.66 | -0.010 | 107 | 49,968 | 卖盘 |
| 13:48:20 | 4.67 | 0.000 | 7 | 3,269 | 卖盘 |
| 13:48:17 | 4.67 | 0.000 | 5 | 2,335 | 卖盘 |
| 13:48:14 | 4.67 | 0.000 | 23 | 10,741 | 买盘 |
| 13:48:11 | 4.67 | 0.010 | 8 | 3,736 | 买盘 |
| 13:48:08 | 4.66 | 0.000 | 2 | 932 | 卖盘 |
| 13:48:05 | 4.66 | -0.010 | 39 | 18,208 | 卖盘 |
| 13:48:01 | 4.67 | 0.000 | 19 | 8,873 | 买盘 |
| 13:47:58 | 4.67 | 0.000 | 1 | 467 | 买盘 |
| 13:47:55 | 4.67 | 0.010 | 4 | 1,868 | 买盘 |
| 13:47:46 | 4.66 | -0.010 | 8 | 3,728 | 卖盘 |
| 13:47:36 | 4.67 | 0.000 | 5 | 2,335 | 买盘 |
| 13:47:05 | 4.67 | 0.000 | 125 | 58,375 | 买盘 |
| 13:46:58 | 4.67 | 0.000 | 25 | 11,670 | 买盘 |
| 13:46:55 | 4.67 | 0.000 | 53 | 24,751 | 卖盘 |
| 13:46:52 | 4.67 | 0.000 | 100 | 46,700 | 卖盘 |
| 13:46:49 | 4.67 | -0.010 | 20 | 9,340 | 卖盘 |
| 13:46:36 | 4.68 | 0.000 | 23 | 10,764 | 买盘 |
| 13:46:27 | 4.68 | 0.000 | 5 | 2,340 | 买盘 |
| 13:46:17 | 4.68 | 0.000 | 143 | 66,924 | 买盘 |
| 13:46:08 | 4.68 | 0.000 | 7 | 3,276 | 买盘 |
| 13:45:54 | 4.68 | 0.020 | 20 | 9,360 | 买盘 |
| 13:45:42 | 4.66 | -0.010 | 20 | 9,322 | 卖盘 |
| 13:45:36 | 4.67 | 0.000 | 1 | 467 | 卖盘 |
| 13:45:33 | 4.67 | 0.000 | 30 | 14,009 | 买盘 |
| 13:45:30 | 4.67 | 0.010 | 154 | 71,918 | 买盘 |
| 13:45:20 | 4.66 | -0.010 | 1 | 466 | 卖盘 |
| 13:45:17 | 4.67 | 0.000 | 82 | 38,289 | 买盘 |
| 13:45:14 | 4.67 | 0.000 | 37 | 17,279 | 买盘 |
| 13:45:04 | 4.67 | 0.000 | 21 | 9,807 | 买盘 |
| 13:44:45 | 4.67 | 0.000 | 21 | 9,807 | 买盘 |
| 13:44:42 | 4.67 | 0.000 | 6 | 2,802 | 买盘 |
| 13:44:36 | 4.67 | 0.000 | 44 | 20,548 | 买盘 |
| 13:44:24 | 4.67 | 0.000 | 14 | 6,538 | 买盘 |
| 13:44:20 | 4.67 | 0.000 | 136 | 63,455 | 买盘 |
| 13:44:17 | 4.67 | 0.000 | 172 | 80,324 | 买盘 |
| 13:44:14 | 4.67 | 0.000 | 86 | 40,162 | 买盘 |
| 13:44:11 | 4.67 | 0.010 | 316 | 147,572 | 买盘 |
| 13:44:05 | 4.66 | 0.000 | 2 | 932 | 卖盘 |
| 13:44:02 | 4.66 | 0.000 | 197 | 91,998 | 卖盘 |
| 13:43:58 | 4.66 | 0.000 | 4 | 1,864 | 卖盘 |
| 13:43:36 | 4.66 | 0.000 | 11 | 5,126 | 卖盘 |
| 13:43:21 | 4.66 | -0.010 | 25 | 11,650 | 卖盘 |
| 13:43:11 | 4.67 | 0.010 | 10 | 4,670 | 买盘 |
| 13:42:43 | 4.66 | -0.010 | 10 | 4,660 | 卖盘 |
| 13:42:40 | 4.67 | 0.000 | 11 | 5,133 | 买盘 |
| 13:42:37 | 4.67 | 0.000 | 201 | 93,667 | 买盘 |
| 13:42:33 | 4.67 | 0.010 | 271 | 126,336 | 买盘 |
| 13:42:21 | 4.66 | 0.000 | 20 | 9,320 | 卖盘 |
| 13:42:15 | 4.66 | 0.000 | 3 | 1,398 | 卖盘 |
| 13:42:12 | 4.66 | 0.000 | 18 | 8,388 | 卖盘 |
| 13:41:59 | 4.66 | 0.000 | 4 | 1,864 | 卖盘 |
| 13:41:56 | 4.66 | 0.010 | 69 | 32,154 | 买盘 |
| 13:41:53 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 13:41:37 | 4.65 | 0.000 | 30 | 13,950 | 卖盘 |
| 13:41:31 | 4.65 | -0.010 | 8 | 3,720 | 卖盘 |
| 13:41:28 | 4.66 | 0.000 | 2 | 932 | 买盘 |
| 13:41:25 | 4.66 | 0.000 | 4 | 1,864 | 买盘 |
| 13:41:21 | 4.66 | 0.000 | 14 | 6,524 | 买盘 |
| 13:41:18 | 4.66 | 0.000 | 31 | 14,446 | 买盘 |
| 13:41:15 | 4.66 | 0.000 | 35 | 16,310 | 买盘 |
| 13:41:12 | 4.66 | 0.010 | 8 | 3,722 | 买盘 |
| 13:41:09 | 4.65 | 0.000 | 331 | 154,212 | 买盘 |
| 13:40:56 | 4.65 | -0.010 | 11 | 5,115 | 卖盘 |
| 13:40:53 | 4.66 | 0.010 | 44 | 20,496 | 买盘 |
| 13:40:47 | 4.65 | 0.000 | 27 | 12,555 | 卖盘 |
| 13:40:44 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 13:40:41 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 13:40:38 | 4.65 | 0.000 | 9 | 4,185 | 卖盘 |
| 13:40:34 | 4.65 | 0.000 | 3 | 1,395 | 卖盘 |
| 13:40:31 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 13:40:28 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 13:40:25 | 4.65 | 0.000 | 5 | 2,325 | 卖盘 |
| 13:40:22 | 4.65 | 0.000 | 19 | 8,835 | 卖盘 |
| 13:40:18 | 4.65 | 0.000 | 41 | 19,065 | 卖盘 |
| 13:40:15 | 4.65 | 0.000 | 105 | 48,824 | 买盘 |
| 13:40:00 | 4.65 | 0.000 | 4 | 1,860 | 买盘 |
| 13:39:44 | 4.65 | 0.000 | 10 | 4,650 | 买盘 |
| 13:39:41 | 4.65 | 0.000 | 5 | 2,325 | 买盘 |
| 13:39:28 | 4.65 | 0.000 | 22 | 10,230 | 买盘 |
| 13:39:25 | 4.65 | 0.000 | 178 | 82,770 | 卖盘 |
| 13:39:16 | 4.65 | 0.000 | 4 | 1,860 | 卖盘 |
| 13:39:06 | 4.65 | -0.010 | 3 | 1,397 | 卖盘 |
| 13:39:03 | 4.66 | 0.010 | 11 | 5,126 | 买盘 |
| 13:38:54 | 4.65 | -0.010 | 8 | 3,720 | 卖盘 |
| 13:38:51 | 4.66 | 0.000 | 2 | 932 | 买盘 |
| 13:38:48 | 4.66 | 0.000 | 1 | 466 | 买盘 |
| 13:38:44 | 4.66 | 0.000 | 7 | 3,260 | 买盘 |
| 13:38:41 | 4.66 | 0.000 | 15 | 6,990 | 买盘 |
| 13:38:38 | 4.66 | 0.000 | 29 | 13,514 | 卖盘 |
| 13:38:35 | 4.66 | 0.000 | 37 | 17,242 | 买盘 |
| 13:38:32 | 4.66 | 0.000 | 8 | 3,728 | 买盘 |
| 13:38:26 | 4.66 | -0.010 | 3 | 1,398 | 卖盘 |
| 13:38:22 | 4.67 | 0.010 | 7 | 3,269 | 买盘 |
| 13:38:19 | 4.66 | 0.000 | 69 | 32,154 | 买盘 |
| 13:38:16 | 4.66 | -0.010 | 51 | 23,766 | 卖盘 |
| 13:38:10 | 4.67 | 0.000 | 1 | 467 | 买盘 |
| 13:38:07 | 4.67 | 0.000 | 64 | 29,888 | 卖盘 |
| 13:37:57 | 4.67 | -0.010 | 5 | 2,335 | 卖盘 |
| 13:37:51 | 4.68 | 0.000 | 20 | 9,360 | 买盘 |
| 13:37:48 | 4.68 | -0.010 | 10 | 4,680 | 买盘 |
| 13:37:35 | 4.69 | 0.000 | 10 | 4,690 | 买盘 |
| 13:37:32 | 4.69 | 0.000 | 105 | 49,245 | 买盘 |
| 13:37:29 | 4.69 | -0.010 | 29 | 13,601 | 卖盘 |
| 13:37:26 | 4.70 | 0.000 | 618 | 290,326 | 买盘 |
| 13:37:20 | 4.70 | 0.010 | 6 | 2,820 | 买盘 |
| 13:37:13 | 4.69 | 0.000 | 41 | 19,229 | 卖盘 |
| 13:37:10 | 4.69 | -0.010 | 106 | 49,714 | 卖盘 |
| 13:37:07 | 4.70 | 0.010 | 312 | 146,355 | 买盘 |
| 13:37:01 | 4.69 | 0.000 | 324 | 151,831 | 买盘 |
| 13:36:58 | 4.69 | 0.010 | 41 | 19,215 | 买盘 |
| 13:36:54 | 4.68 | -0.010 | 117 | 54,756 | 卖盘 |
| 13:36:51 | 4.69 | 0.000 | 4 | 1,876 | 买盘 |
| 13:36:45 | 4.69 | 0.000 | 2 | 938 | 买盘 |
| 13:36:42 | 4.69 | 0.000 | 39 | 18,291 | 买盘 |
| 13:36:39 | 4.69 | 0.000 | 7 | 3,283 | 买盘 |
| 13:36:36 | 4.69 | 0.000 | 21 | 9,849 | 买盘 |
| 13:36:33 | 4.69 | 0.000 | 13 | 6,097 | 买盘 |
| 13:36:29 | 4.69 | -0.010 | 44 | 20,636 | 卖盘 |
| 13:36:26 | 4.70 | 0.010 | 24 | 11,280 | 买盘 |
| 13:36:23 | 4.69 | 0.000 | 35 | 16,415 | 买盘 |
| 13:36:20 | 4.69 | 0.000 | 69 | 32,361 | 买盘 |
| 13:36:17 | 4.69 | 0.000 | 32 | 15,008 | 买盘 |
| 13:36:11 | 4.69 | 0.010 | 18 | 8,442 | 买盘 |
| 13:36:04 | 4.68 | -0.010 | 4 | 1,872 | 卖盘 |
| 13:36:01 | 4.69 | 0.010 | 14 | 6,566 | 买盘 |
| 13:35:52 | 4.68 | 0.000 | 10 | 4,680 | 卖盘 |
| 13:35:49 | 4.68 | 0.000 | 43 | 20,124 | 买盘 |
| 13:35:45 | 4.68 | 0.010 | 9 | 4,212 | 买盘 |
| 13:35:36 | 4.67 | 0.000 | 1 | 467 | 卖盘 |
| 13:35:21 | 4.67 | 0.000 | 20 | 9,340 | 卖盘 |
| 13:35:17 | 4.67 | 0.000 | 4 | 1,868 | 卖盘 |
| 13:35:11 | 4.67 | 0.000 | 26 | 12,138 | 买盘 |
| 13:35:08 | 4.67 | 0.000 | 197 | 91,999 | 买盘 |
| 13:35:01 | 4.67 | 0.010 | 48 | 22,416 | 买盘 |
| 13:34:58 | 4.66 | 0.000 | 5 | 2,330 | 卖盘 |
| 13:34:55 | 4.66 | 0.000 | 5 | 2,330 | 卖盘 |
| 13:34:27 | 4.66 | 0.000 | 4 | 1,864 | 卖盘 |
| 13:34:23 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:34:20 | 4.66 | 0.000 | 10 | 4,660 | 卖盘 |
| 13:34:17 | 4.66 | 0.010 | 187 | 87,142 | 买盘 |
| 13:34:14 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 13:34:08 | 4.65 | -0.010 | 29 | 13,504 | 卖盘 |
| 13:33:52 | 4.66 | 0.010 | 293 | 136,538 | 买盘 |
| 13:33:49 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 13:33:36 | 4.65 | 0.000 | 30 | 13,950 | 卖盘 |
| 13:33:33 | 4.65 | 0.010 | 22 | 10,230 | 买盘 |
| 13:33:18 | 4.64 | -0.020 | 5 | 2,320 | 卖盘 |
| 13:32:45 | 4.66 | 0.000 | 12 | 5,592 | 卖盘 |
| 13:32:42 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:32:30 | 4.66 | 0.010 | 180 | 83,880 | 买盘 |
| 13:32:24 | 4.65 | -0.010 | 10 | 4,650 | 卖盘 |
| 13:32:21 | 4.66 | 0.000 | 18 | 8,388 | 卖盘 |
| 13:32:11 | 4.66 | 0.000 | 4 | 1,864 | 卖盘 |
| 13:32:08 | 4.66 | 0.000 | 26 | 12,117 | 卖盘 |
| 13:32:05 | 4.66 | 0.000 | 50 | 23,300 | 卖盘 |
| 13:32:01 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:31:58 | 4.66 | 0.000 | 4 | 1,864 | 买盘 |
| 13:31:51 | 4.66 | 0.000 | 2 | 932 | 买盘 |
| 13:31:42 | 4.66 | 0.010 | 32 | 14,912 | 买盘 |
| 13:31:33 | 4.65 | -0.010 | 1 | 465 | 卖盘 |
| 13:31:26 | 4.66 | 0.000 | 19 | 8,858 | 卖盘 |
| 13:31:23 | 4.66 | 0.010 | 517 | 240,848 | 买盘 |
| 13:31:20 | 4.65 | 0.000 | 116 | 53,940 | 卖盘 |
| 13:31:17 | 4.65 | 0.000 | 194 | 90,260 | 卖盘 |
| 13:31:11 | 4.65 | 0.000 | 8 | 3,720 | 卖盘 |
| 13:31:08 | 4.65 | 0.000 | 12 | 5,580 | 卖盘 |
| 13:31:04 | 4.65 | 0.000 | 15 | 6,975 | 卖盘 |
| 13:31:01 | 4.65 | 0.000 | 15 | 6,975 | 卖盘 |
| 13:30:58 | 4.65 | 0.000 | 43 | 19,995 | 卖盘 |
| 13:30:55 | 4.65 | 0.000 | 9 | 4,185 | 卖盘 |
| 13:30:51 | 4.65 | 0.010 | 169 | 78,576 | 买盘 |
| 13:30:48 | 4.64 | 0.000 | 4 | 1,856 | 卖盘 |
| 13:30:45 | 4.64 | 0.000 | 203 | 93,999 | 买盘 |
| 13:30:42 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 13:30:39 | 4.64 | 0.010 | 9 | 4,176 | 买盘 |
| 13:30:33 | 4.63 | -0.010 | 99 | 45,868 | 卖盘 |
| 13:30:27 | 4.64 | 0.000 | 2 | 928 | 中性盘 |
| 13:30:20 | 4.64 | 0.000 | 4 | 1,856 | 卖盘 |
| 13:30:17 | 4.64 | 0.000 | 2 | 928 | 买盘 |
| 13:30:14 | 4.64 | 0.000 | 4 | 1,856 | 买盘 |
| 13:30:11 | 4.64 | 0.000 | 4 | 1,856 | 买盘 |
| 13:30:08 | 4.64 | 0.000 | 4 | 1,856 | 买盘 |
| 13:29:58 | 4.64 | 0.000 | 7 | 3,248 | 买盘 |
| 13:29:55 | 4.64 | 0.000 | 4 | 1,856 | 买盘 |
| 13:29:27 | 4.64 | 0.000 | 17 | 7,888 | 买盘 |
| 13:29:21 | 4.64 | 0.000 | 2 | 928 | 买盘 |
| 13:29:17 | 4.64 | 0.000 | 32 | 14,848 | 买盘 |
| 13:29:11 | 4.64 | 0.000 | 1 | 464 | 买盘 |
| 13:29:08 | 4.64 | 0.000 | 11 | 5,104 | 买盘 |
| 13:28:55 | 4.64 | 0.000 | 32 | 14,848 | 卖盘 |
| 13:28:52 | 4.64 | 0.000 | 21 | 9,744 | 卖盘 |
| 13:28:49 | 4.64 | 0.000 | 7 | 3,248 | 卖盘 |
| 13:28:42 | 4.64 | 0.000 | 50 | 23,200 | 买盘 |
| 13:28:39 | 4.64 | 0.010 | 3 | 1,392 | 买盘 |
| 13:28:33 | 4.63 | 0.000 | 50 | 23,150 | 卖盘 |
| 13:28:14 | 4.63 | 0.000 | 10 | 4,630 | 卖盘 |
| 13:27:59 | 4.63 | -0.010 | 20 | 9,260 | 卖盘 |
| 13:27:52 | 4.64 | 0.000 | 12 | 5,568 | 买盘 |
| 13:27:05 | 4.64 | 0.000 | 14 | 6,496 | 买盘 |
| 13:26:53 | 4.64 | 0.010 | 20 | 9,280 | 买盘 |
| 13:26:50 | 4.63 | -0.010 | 19 | 8,806 | 卖盘 |
| 13:26:43 | 4.64 | 0.000 | 9 | 4,176 | 买盘 |
| 13:25:53 | 4.64 | 0.000 | 83 | 38,512 | 卖盘 |
| 13:25:22 | 4.64 | 0.000 | 1 | 464 | 卖盘 |
| 13:25:18 | 4.64 | -0.010 | 139 | 64,496 | 卖盘 |
| 13:25:12 | 4.65 | 0.000 | 3 | 1,395 | 卖盘 |
| 13:25:09 | 4.65 | 0.010 | 12 | 5,580 | 卖盘 |
| 13:25:03 | 4.64 | -0.020 | 1 | 464 | 卖盘 |
| 13:25:00 | 4.66 | 0.010 | 20 | 9,312 | 买盘 |
| 13:24:47 | 4.65 | -0.010 | 2 | 930 | 买盘 |
| 13:24:25 | 4.66 | 0.020 | 15 | 6,990 | 买盘 |
| 13:24:09 | 4.64 | -0.010 | 9 | 4,176 | 卖盘 |
| 13:24:03 | 4.65 | 0.000 | 158 | 73,462 | 买盘 |
| 13:23:50 | 4.65 | 0.010 | 2 | 930 | 买盘 |
| 13:23:47 | 4.64 | -0.010 | 7 | 3,248 | 卖盘 |
| 13:23:35 | 4.65 | 0.010 | 1 | 465 | 买盘 |
| 13:23:31 | 4.64 | 0.000 | 8 | 3,712 | 卖盘 |
| 13:23:29 | 4.64 | 0.000 | 10 | 4,640 | 卖盘 |
| 13:23:19 | 4.64 | 0.000 | 4 | 1,856 | 卖盘 |
| 13:23:16 | 4.64 | 0.000 | 16 | 7,424 | 买盘 |
| 13:22:41 | 4.64 | 0.000 | 4 | 1,856 | 卖盘 |
| 13:22:38 | 4.64 | 0.010 | 16 | 7,424 | 买盘 |
| 13:22:16 | 4.63 | -0.010 | 48 | 22,224 | 卖盘 |
| 13:22:07 | 4.64 | 0.000 | 17 | 7,888 | 买盘 |
| 13:22:03 | 4.64 | 0.000 | 30 | 13,920 | 买盘 |
| 13:21:57 | 4.64 | 0.000 | 6 | 2,784 | 买盘 |
| 13:21:54 | 4.64 | -0.010 | 261 | 121,106 | 卖盘 |
| 13:21:51 | 4.65 | 0.000 | 7 | 3,255 | 买盘 |
| 13:21:48 | 4.65 | 0.000 | 4 | 1,860 | 买盘 |
| 13:21:45 | 4.65 | 0.000 | 5 | 2,325 | 买盘 |
| 13:21:42 | 4.65 | 0.000 | 24 | 11,160 | 买盘 |
| 13:21:32 | 4.65 | 0.000 | 10 | 4,642 | 买盘 |
| 13:21:29 | 4.65 | 0.010 | 3 | 1,395 | 买盘 |
| 13:21:26 | 4.64 | -0.010 | 50 | 23,200 | 卖盘 |
| 13:21:23 | 4.65 | 0.000 | 4 | 1,860 | 买盘 |
| 13:21:20 | 4.65 | 0.000 | 15 | 6,975 | 买盘 |
| 13:21:17 | 4.65 | 0.000 | 22 | 10,230 | 中性盘 |
| 13:21:13 | 4.65 | 0.000 | 1 | 465 | 买盘 |
| 13:21:07 | 4.65 | -0.010 | 5 | 2,325 | 买盘 |
| 13:20:45 | 4.66 | 0.010 | 37 | 17,220 | 买盘 |
| 13:20:39 | 4.65 | 0.000 | 3 | 1,395 | 卖盘 |
| 13:20:36 | 4.65 | 0.000 | 43 | 19,995 | 卖盘 |
| 13:20:26 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 13:20:23 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 13:20:20 | 4.65 | 0.000 | 9 | 4,185 | 卖盘 |
| 13:20:17 | 4.65 | 0.000 | 3 | 1,395 | 卖盘 |
| 13:20:14 | 4.65 | 0.000 | 4 | 1,860 | 卖盘 |
| 13:20:11 | 4.65 | 0.000 | 10 | 4,650 | 卖盘 |
| 13:20:08 | 4.65 | 0.000 | 136 | 63,240 | 卖盘 |
| 13:20:04 | 4.65 | 0.000 | 2 | 930 | 卖盘 |
| 13:19:52 | 4.65 | 0.000 | 10 | 4,650 | 卖盘 |
| 13:19:48 | 4.65 | 0.000 | 65 | 30,225 | 卖盘 |
| 13:19:27 | 4.65 | 0.000 | 17 | 7,905 | 卖盘 |
| 13:19:24 | 4.65 | 0.000 | 5 | 2,325 | 卖盘 |
| 13:19:20 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 13:19:17 | 4.65 | 0.000 | 20 | 9,300 | 卖盘 |
| 13:19:14 | 4.65 | 0.000 | 7 | 3,255 | 卖盘 |
| 13:19:01 | 4.65 | 0.000 | 29 | 13,485 | 卖盘 |
| 13:18:58 | 4.65 | 0.000 | 127 | 59,055 | 买盘 |
| 13:18:36 | 4.65 | 0.000 | 2 | 930 | 买盘 |
| 13:18:33 | 4.65 | 0.000 | 9 | 4,185 | 买盘 |
| 13:18:30 | 4.65 | 0.000 | 51 | 23,715 | 买盘 |
| 13:18:27 | 4.65 | 0.000 | 268 | 124,620 | 卖盘 |
| 13:18:02 | 4.65 | -0.010 | 2 | 930 | 卖盘 |
| 13:17:39 | 4.66 | 0.000 | 157 | 73,162 | 卖盘 |
| 13:17:24 | 4.66 | 0.000 | 30 | 13,980 | 卖盘 |
| 13:17:18 | 4.66 | 0.000 | 28 | 13,048 | 卖盘 |
| 13:17:15 | 4.66 | 0.000 | 137 | 63,842 | 卖盘 |
| 13:17:11 | 4.66 | 0.000 | 13 | 6,058 | 卖盘 |
| 13:17:08 | 4.66 | 0.000 | 35 | 16,310 | 卖盘 |
| 13:16:46 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:16:43 | 4.66 | 0.000 | 40 | 18,640 | 卖盘 |
| 13:16:30 | 4.66 | -0.010 | 30 | 13,980 | 卖盘 |
| 13:16:21 | 4.67 | 0.010 | 20 | 9,340 | 买盘 |
| 13:16:02 | 4.66 | 0.000 | 12 | 5,592 | 卖盘 |
| 13:15:59 | 4.66 | 0.010 | 82 | 38,192 | 买盘 |
| 13:15:53 | 4.65 | -0.010 | 100 | 46,500 | 卖盘 |
| 13:15:34 | 4.66 | 0.010 | 12 | 5,581 | 买盘 |
| 13:15:21 | 4.65 | 0.000 | 22 | 10,230 | 卖盘 |
| 13:15:15 | 4.65 | -0.010 | 10 | 4,650 | 卖盘 |
| 13:15:06 | 4.66 | 0.000 | 77 | 35,882 | 卖盘 |
| 13:15:03 | 4.66 | 0.000 | 42 | 19,572 | 卖盘 |
| 13:14:56 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:14:53 | 4.66 | 0.010 | 182 | 84,812 | 买盘 |
| 13:14:47 | 4.65 | 0.000 | 22 | 10,230 | 卖盘 |
| 13:14:31 | 4.65 | 0.000 | 16 | 7,440 | 卖盘 |
| 13:14:28 | 4.65 | 0.000 | 30 | 13,950 | 卖盘 |
| 13:14:22 | 4.65 | 0.000 | 1 | 465 | 卖盘 |
| 13:14:12 | 4.65 | 0.000 | 36 | 16,740 | 卖盘 |
| 13:14:09 | 4.65 | -0.010 | 2 | 930 | 卖盘 |
| 13:14:00 | 4.66 | 0.000 | 65 | 30,290 | 卖盘 |
| 13:13:57 | 4.66 | 0.000 | 28 | 13,048 | 卖盘 |
| 13:13:54 | 4.66 | 0.000 | 19 | 8,854 | 卖盘 |
| 13:13:50 | 4.66 | 0.000 | 31 | 14,446 | 卖盘 |
| 13:13:47 | 4.66 | 0.000 | 4 | 1,864 | 卖盘 |
| 13:13:41 | 4.66 | 0.000 | 6 | 2,796 | 卖盘 |
| 13:13:35 | 4.66 | 0.000 | 16 | 7,456 | 卖盘 |
| 13:13:32 | 4.66 | 0.000 | 11 | 5,126 | 卖盘 |
| 13:13:22 | 4.66 | 0.000 | 22 | 10,252 | 卖盘 |
| 13:13:09 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:13:06 | 4.66 | -0.010 | 20 | 9,320 | 卖盘 |
| 13:13:00 | 4.67 | 0.010 | 1 | 467 | 买盘 |
| 13:12:54 | 4.66 | 0.000 | 9 | 4,194 | 卖盘 |
| 13:12:51 | 4.66 | 0.000 | 18 | 8,388 | 卖盘 |
| 13:12:38 | 4.66 | 0.000 | 21 | 9,786 | 卖盘 |
| 13:12:19 | 4.66 | 0.010 | 8 | 3,728 | 中性盘 |
| 13:12:10 | 4.65 | -0.010 | 23 | 10,701 | 卖盘 |
| 13:12:07 | 4.66 | -0.010 | 194 | 90,404 | 买盘 |
| 13:11:54 | 4.67 | 0.010 | 42 | 19,609 | 买盘 |
| 13:11:51 | 4.66 | -0.010 | 55 | 25,630 | 卖盘 |
| 13:11:33 | 4.67 | 0.010 | 1 | 467 | 买盘 |
| 13:10:58 | 4.66 | 0.000 | 22 | 10,252 | 卖盘 |
| 13:10:33 | 4.66 | -0.010 | 4 | 1,864 | 卖盘 |
| 13:10:24 | 4.67 | 0.010 | 9 | 4,203 | 买盘 |
| 13:10:20 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:10:17 | 4.66 | 0.000 | 47 | 21,902 | 卖盘 |
| 13:10:14 | 4.66 | 0.000 | 2 | 932 | 卖盘 |
| 13:10:11 | 4.66 | 0.000 | 15 | 6,990 | 卖盘 |
| 13:10:08 | 4.66 | 0.000 | 16 | 7,458 | 卖盘 |
| 13:10:05 | 4.66 | 0.000 | 102 | 47,532 | 卖盘 |
| 13:10:02 | 4.66 | -0.010 | 142 | 66,309 | 卖盘 |
| 13:09:49 | 4.67 | 0.000 | 3 | 1,401 | 卖盘 |
| 13:09:36 | 4.67 | 0.000 | 20 | 9,340 | 卖盘 |
| 13:09:27 | 4.67 | 0.000 | 1 | 467 | 卖盘 |
| 13:09:24 | 4.67 | 0.000 | 1 | 467 | 卖盘 |
| 13:09:21 | 4.67 | 0.000 | 2 | 934 | 卖盘 |
| 13:09:17 | 4.67 | 0.000 | 2 | 934 | 卖盘 |
| 13:09:15 | 4.67 | 0.000 | 4 | 1,868 | 卖盘 |
| 13:09:11 | 4.67 | 0.000 | 3 | 1,401 | 卖盘 |
| 13:09:08 | 4.67 | 0.000 | 10 | 4,670 | 卖盘 |
| 13:09:05 | 4.67 | 0.000 | 78 | 36,426 | 卖盘 |
| 13:08:27 | 4.67 | 0.000 | 100 | 46,700 | 卖盘 |
| 13:08:21 | 4.67 | 0.000 | 3 | 1,401 | 卖盘 |
| 13:08:05 | 4.67 | 0.000 | 1 | 467 | 卖盘 |
| 13:07:34 | 4.67 | 0.000 | 10 | 4,670 | 卖盘 |
| 13:07:18 | 4.67 | 0.000 | 117 | 54,639 | 买盘 |
| 13:07:06 | 4.67 | 0.000 | 7 | 3,269 | 买盘 |
| 13:06:53 | 4.67 | 0.000 | 76 | 35,442 | 买盘 |
| 13:06:50 | 4.67 | 0.010 | 1,002 | 468,036 | 买盘 |
| 13:06:44 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:06:41 | 4.66 | 0.000 | 130 | 60,580 | 卖盘 |
| 13:06:38 | 4.66 | 0.000 | 63 | 29,358 | 买盘 |
| 13:06:25 | 4.66 | 0.010 | 22 | 10,252 | 买盘 |
| 13:06:22 | 4.65 | -0.010 | 12 | 5,580 | 卖盘 |
| 13:06:19 | 4.66 | 0.000 | 382 | 178,012 | 卖盘 |
| 13:06:16 | 4.66 | 0.000 | 1 | 466 | 卖盘 |
| 13:06:00 | 4.66 | -0.020 | 10 | 4,660 | 卖盘 |
| 13:05:57 | 4.68 | 0.010 | 100 | 46,773 | 买盘 |
| 13:05:53 | 4.67 | 0.010 | 209 | 97,583 | 买盘 |
| 13:05:50 | 4.66 | -0.010 | 10 | 4,660 | 卖盘 |
| 13:05:38 | 4.67 | 0.010 | 6 | 2,802 | 买盘 |
| 13:05:25 | 4.66 | 0.000 | 25 | 11,650 | 卖盘 |
| 13:05:16 | 4.66 | 0.000 | 21 | 9,786 | 卖盘 |
| 13:05:06 | 4.66 | -0.010 | 6 | 2,796 | 卖盘 |
| 13:04:51 | 4.67 | 0.000 | 170 | 79,390 | 卖盘 |
| 13:04:48 | 4.67 | 0.000 | 10 | 4,670 | 卖盘 |
| 13:04:41 | 4.67 | 0.010 | 119 | 55,573 | 买盘 |
| 13:04:22 | 4.66 | -0.010 | 6 | 2,801 | 卖盘 |
| 13:04:19 | 4.67 | 0.000 | 510 | 238,170 | 卖盘 |
| 13:04:16 | 4.67 | 0.000 | 21 | 9,807 | 卖盘 |
| 13:04:10 | 4.67 | -0.010 | 547 | 255,929 | 卖盘 |
| 13:04:03 | 4.68 | 0.000 | 23 | 10,764 | 卖盘 |
| 13:03:38 | 4.68 | 0.000 | 5 | 2,340 | 卖盘 |
| 13:03:32 | 4.68 | 0.000 | 3 | 1,404 | 卖盘 |
| 13:03:29 | 4.68 | 0.000 | 1 | 468 | 卖盘 |
| 13:03:26 | 4.68 | -0.010 | 1 | 468 | 卖盘 |
| 13:03:23 | 4.69 | 0.000 | 3 | 1,406 | 买盘 |
| 13:03:20 | 4.69 | 0.000 | 5 | 2,345 | 买盘 |
| 13:03:10 | 4.69 | 0.010 | 7 | 3,283 | 买盘 |
| 13:03:07 | 4.68 | 0.000 | 2 | 936 | 卖盘 |
| 13:03:04 | 4.68 | 0.000 | 32 | 14,976 | 卖盘 |
| 13:03:01 | 4.68 | 0.000 | 3 | 1,404 | 卖盘 |
| 13:02:33 | 4.68 | -0.010 | 10 | 4,680 | 卖盘 |
| 13:02:23 | 4.69 | 0.000 | 5 | 2,345 | 买盘 |
| 13:02:04 | 4.69 | 0.000 | 269 | 126,162 | 卖盘 |
| 13:02:01 | 4.69 | 0.000 | 5 | 2,345 | 卖盘 |
| 13:01:30 | 4.69 | -0.010 | 5 | 2,345 | 卖盘 |
| 13:01:27 | 4.70 | 0.000 | 11 | 5,170 | 买盘 |
| 13:01:20 | 4.70 | 0.000 | 5 | 2,350 | 买盘 |
| 13:01:14 | 4.70 | 0.000 | 1 | 470 | 买盘 |
| 13:01:11 | 4.70 | 0.000 | 11 | 5,170 | 买盘 |
