日期：2020-04-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:09 | 8.79 | 0.000 | 4,983 | 4,380,066 | 买盘 |
| 14:57:03 | 8.79 | -0.010 | 64 | 56,294 | 卖盘 |
| 14:56:59 | 8.80 | 0.010 | 158 | 139,032 | 买盘 |
| 14:56:53 | 8.79 | 0.000 | 167 | 146,805 | 买盘 |
| 14:56:48 | 8.79 | -0.010 | 576 | 506,346 | 卖盘 |
| 14:56:42 | 8.80 | 0.010 | 590 | 519,062 | 买盘 |
| 14:56:39 | 8.79 | 0.000 | 120 | 105,480 | 卖盘 |
| 14:56:33 | 8.79 | 0.000 | 434 | 381,444 | 卖盘 |
| 14:56:30 | 8.79 | 0.000 | 96 | 84,411 | 买盘 |
| 14:56:27 | 8.79 | 0.000 | 214 | 188,111 | 买盘 |
| 14:56:24 | 8.79 | -0.010 | 132 | 116,079 | 卖盘 |
| 14:56:20 | 8.80 | 0.010 | 119 | 104,668 | 买盘 |
| 14:56:18 | 8.79 | 0.000 | 301 | 264,629 | 卖盘 |
| 14:56:12 | 8.79 | 0.000 | 40 | 35,160 | 卖盘 |
| 14:56:09 | 8.79 | 0.010 | 633 | 555,852 | 卖盘 |
| 14:56:03 | 8.79 | 0.010 | 180 | 158,178 | 买盘 |
| 14:55:57 | 8.78 | 0.000 | 414 | 363,638 | 卖盘 |
| 14:55:52 | 8.78 | -0.010 | 181 | 159,045 | 卖盘 |
| 14:55:47 | 8.79 | 0.000 | 134 | 117,776 | 买盘 |
| 14:55:42 | 8.79 | 0.000 | 290 | 254,997 | 卖盘 |
| 14:55:33 | 8.79 | 0.000 | 46 | 40,434 | 买盘 |
| 14:55:30 | 8.79 | 0.010 | 97 | 85,181 | 买盘 |
| 14:55:27 | 8.78 | -0.010 | 104 | 91,347 | 卖盘 |
| 14:55:23 | 8.79 | 0.000 | 323 | 283,780 | 买盘 |
| 14:55:16 | 8.79 | 0.000 | 285 | 250,511 | 买盘 |
| 14:55:06 | 8.79 | -0.010 | 672 | 590,793 | 卖盘 |
| 14:55:02 | 8.80 | 0.000 | 92 | 80,933 | 买盘 |
| 14:55:00 | 8.80 | 0.000 | 167 | 146,844 | 买盘 |
