网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:7.62

历史数据下载 中青宝(300052) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.77 0.000 290 399,137 卖盘
14:57:00 13.77 0.000 90 124,013 卖盘
14:56:57 13.77 -0.010 39 53,722 中性盘
14:56:54 13.78 0.010 79 108,834 买盘
14:56:51 13.77 0.000 229 315,330 买盘
14:56:48 13.77 -0.010 836 1,151,216 卖盘
14:56:45 13.78 0.000 371 511,418 卖盘
14:56:42 13.78 0.000 378 520,854 买盘
14:56:39 13.78 0.010 80 110,235 卖盘
14:56:36 13.77 -0.010 655 902,516 卖盘
14:56:33 13.78 0.000 196 270,055 买盘
14:56:30 13.78 0.010 221 304,367 买盘
14:56:27 13.77 -0.010 101 139,166 卖盘
14:56:21 13.78 0.000 96 132,262 买盘
14:56:18 13.78 0.010 240 330,766 中性盘
14:56:15 13.77 -0.010 435 599,515 卖盘
14:56:12 13.78 0.000 116 159,880 卖盘
14:56:09 13.78 0.000 503 693,123 卖盘
14:56:06 13.78 -0.010 49 67,522 卖盘
14:56:03 13.79 0.010 189 260,600 买盘
14:56:00 13.78 0.000 50 68,900 买盘
14:55:57 13.78 0.010 155 213,564 买盘
14:55:54 13.77 -0.020 165 227,350 卖盘
14:55:51 13.79 0.010 165 227,450 买盘
14:55:48 13.78 0.000 293 403,590 买盘
14:55:45 13.78 0.010 141 194,257 卖盘
14:55:42 13.77 0.000 171 235,664 卖盘
14:55:39 13.77 0.000 369 508,266 买盘
14:55:36 13.77 0.000 56 77,081 买盘
14:55:33 13.77 0.010 147 202,407 买盘
14:55:30 13.76 -0.030 521 717,692 卖盘
14:55:24 13.79 0.010 143 196,964 买盘
14:55:21 13.78 0.010 403 555,089 买盘
14:55:18 13.77 0.000 296 407,791 买盘
14:55:15 13.77 0.000 155 213,434 买盘
14:55:12 13.77 0.000 31 42,687 卖盘
14:55:09 13.77 0.000 58 79,829 买盘
14:55:06 13.77 -0.010 21 28,907 买盘
14:55:03 13.78 0.020 69 94,952 买盘
14:55:00 13.76 -0.010 58 79,758 中性盘
14:54:57 13.77 0.040 15 20,635 买盘
14:54:54 13.73 0.000 184 252,940 卖盘
14:54:51 13.73 -0.010 76 104,408 卖盘
14:54:48 13.74 0.010 11 15,114 买盘
14:54:45 13.73 0.000 104 142,744 买盘
14:54:42 13.73 0.020 134 183,768 买盘
14:54:39 13.71 0.000 38 52,098 卖盘
14:54:36 13.71 0.020 464 635,446 买盘
14:54:33 13.69 0.000 39 53,391 卖盘
14:54:27 13.69 0.000 232 317,648 卖盘
14:54:24 13.69 0.010 132 180,633 买盘
14:54:21 13.68 0.000 58 79,400 卖盘
14:54:18 13.68 0.030 330 451,419 中性盘
14:54:15 13.65 -0.010 71 96,956 卖盘
14:54:12 13.66 -0.020 59 80,652 卖盘
14:54:09 13.68 0.030 277 378,327 买盘
14:54:06 13.65 0.000 225 307,052 买盘
14:54:03 13.65 0.000 173 236,112 买盘
14:54:00 13.65 0.000 51 69,601 买盘
14:53:57 13.65 0.010 25 34,099 买盘
14:53:54 13.64 0.010 5 6,820 买盘
14:53:51 13.63 0.000 51 69,513 买盘
14:53:48 13.63 0.000 18 24,528 买盘
14:53:45 13.63 0.020 173 235,448 买盘
14:53:42 13.61 0.010 53 72,085 买盘
14:53:39 13.60 0.000 150 204,000 买盘
14:53:36 13.60 0.000 12 16,320 买盘
14:53:30 13.60 0.010 21 28,560 买盘
14:53:27 13.59 0.000 24 32,616 买盘
14:53:24 13.59 0.010 49 66,567 买盘
14:53:21 13.58 0.000 234 317,794 买盘
14:53:18 13.58 0.010 119 161,589 买盘
14:53:15 13.57 0.000 65 88,225 卖盘
14:53:12 13.57 0.000 122 165,521 买盘
14:53:09 13.57 0.000 67 90,906 买盘
14:53:06 13.57 0.000 101 137,016 买盘
14:53:03 13.57 0.010 317 429,865 买盘
14:53:00 13.56 0.000 131 177,638 卖盘
14:52:57 13.56 0.010 66 89,489 买盘
14:52:54 13.55 0.000 341 462,308 卖盘
14:52:51 13.55 0.000 75 101,649 卖盘
14:52:48 13.55 0.000 353 478,243 买盘
14:52:45 13.55 0.000 141 191,006 买盘
14:52:42 13.55 0.000 88 119,230 买盘
14:52:39 13.55 0.000 289 390,975 买盘
14:52:36 13.55 0.000 89 120,572 买盘
14:52:30 13.55 -0.010 297 402,553 卖盘
14:52:27 13.56 0.000 235 318,431 买盘
14:52:24 13.56 0.010 69 93,554 买盘
14:52:21 13.55 0.010 190 257,102 买盘
14:52:18 13.54 -0.020 38 51,467 卖盘
14:52:15 13.56 -0.010 144 195,218 卖盘
14:52:12 13.57 0.010 215 291,486 买盘
14:52:09 13.56 0.000 117 158,602 买盘
14:52:06 13.56 -0.020 159 215,635 卖盘
14:52:03 13.58 0.000 7 9,506 买盘
14:52:00 13.58 0.000 19 25,802 买盘
14:51:57 13.58 0.000 327 444,197 卖盘
14:51:54 13.58 -0.010 74 100,537 卖盘
14:51:51 13.59 -0.010 43 58,437 卖盘
14:51:48 13.60 0.010 35 47,596 买盘
14:51:45 13.59 -0.020 282 383,526 卖盘
14:51:42 13.61 0.010 27 36,734 买盘
14:51:36 13.60 -0.010 159 216,345 卖盘
14:51:33 13.61 -0.010 226 307,730 卖盘
14:51:30 13.62 0.010 83 113,027 买盘
14:51:27 13.61 -0.010 39 53,085 卖盘
14:51:24 13.62 0.000 11 14,982 卖盘
14:51:21 13.62 -0.010 43 58,579 卖盘
14:51:18 13.63 0.000 86 117,208 买盘
14:51:15 13.63 -0.020 24 32,712 卖盘
14:51:12 13.65 0.010 30 40,950 买盘
14:51:09 13.64 -0.010 43 58,680 卖盘
14:51:06 13.65 0.000 368 502,421 卖盘
14:51:03 13.65 -0.010 271 369,970 卖盘
14:51:00 13.66 0.000 88 120,212 卖盘
14:50:57 13.66 -0.010 266 363,464 卖盘
14:50:54 13.67 -0.010 32 43,775 中性盘
14:50:51 13.68 0.000 67 91,642 买盘
14:50:48 13.68 0.000 37 50,616 买盘
14:50:45 13.68 -0.010 55 75,240 卖盘
14:50:39 13.69 0.010 262 358,426 买盘
14:50:36 13.68 -0.010 43 58,859 卖盘
14:50:33 13.69 0.000 112 153,328 买盘
14:50:30 13.69 0.000 81 110,894 卖盘
14:50:27 13.69 0.000 38 52,036 卖盘
14:50:24 13.69 -0.010 33 45,188 卖盘
14:50:21 13.70 0.000 91 124,670 买盘
14:50:18 13.70 0.000 44 60,280 买盘
14:50:15 13.70 -0.010 243 332,918 卖盘
14:50:12 13.71 0.000 57 78,110 买盘
14:50:09 13.71 0.000 30 41,130 买盘
14:50:06 13.71 0.000 26 35,633 买盘
14:50:03 13.71 -0.010 177 242,685 卖盘
14:50:00 13.72 0.010 118 161,813 买盘
14:49:57 13.71 -0.010 105 144,008 卖盘
14:49:54 13.72 0.000 10 13,715 买盘
14:49:51 13.72 -0.010 128 175,643 卖盘
14:49:48 13.73 0.000 60 82,411 买盘
14:49:45 13.73 0.000 101 138,611 买盘
14:49:39 13.73 0.000 135 185,355 买盘
14:49:36 13.73 -0.010 154 211,487 卖盘
14:49:33 13.74 0.000 33 45,343 卖盘
14:49:30 13.74 0.000 172 236,226 买盘
14:49:27 13.74 0.010 114 156,598 卖盘
14:49:24 13.73 -0.010 76 104,367 卖盘
14:49:21 13.74 0.000 85 116,724 买盘
14:49:18 13.74 0.000 57 78,278 买盘
14:49:15 13.74 0.000 320 439,946 买盘
14:49:12 13.74 -0.010 1 1,374 中性盘
14:49:09 13.75 0.010 244 335,300 买盘
14:49:06 13.74 -0.010 54 74,241 卖盘
14:49:03 13.75 -0.010 90 123,750 卖盘
14:49:00 13.76 0.000 92 126,555 卖盘
14:48:57 13.76 0.000 24 33,029 卖盘
14:48:54 13.76 0.000 64 88,065 卖盘
14:48:51 13.76 -0.010 110 151,374 卖盘
14:48:48 13.77 0.000 2 2,754 买盘
14:48:42 13.77 0.000 5 6,885 买盘
14:48:39 13.77 0.000 94 129,438 买盘
14:48:36 13.77 0.000 5 6,885 买盘
14:48:33 13.77 -0.010 68 93,645 卖盘
14:48:30 13.78 0.010 72 99,159 买盘
14:48:27 13.77 0.000 34 46,822 卖盘
14:48:24 13.77 -0.010 26 35,812 卖盘
14:48:18 13.78 -0.010 2 2,756 卖盘
14:48:15 13.79 0.010 290 399,811 买盘
14:48:12 13.78 0.000 120 165,406 卖盘
14:48:09 13.78 -0.010 75 103,416 卖盘
14:48:06 13.79 0.000 53 73,064 买盘
14:48:03 13.79 0.000 306 421,974 买盘
14:48:00 13.79 0.000 47 64,813 卖盘
14:47:57 13.79 0.000 96 132,441 卖盘
14:47:54 13.79 -0.010 17 23,455 卖盘
14:47:51 13.80 0.000 136 187,608 买盘
14:47:45 13.80 0.000 53 73,106 买盘
14:47:39 13.80 0.000 21 28,971 买盘
14:47:36 13.80 0.010 42 57,958 买盘
14:47:33 13.79 -0.010 146 201,464 卖盘
14:47:30 13.80 0.000 55 75,882 买盘
14:47:27 13.80 0.000 1 1,380 买盘
14:47:24 13.80 -0.010 26 35,880 卖盘
14:47:21 13.81 0.010 103 142,148 买盘
14:47:18 13.80 0.010 32 44,162 买盘
14:47:15 13.79 -0.020 244 336,560 卖盘
14:47:12 13.81 0.000 124 171,237 买盘
14:47:09 13.81 0.010 10 13,810 买盘
14:47:06 13.80 -0.010 3 4,142 卖盘
14:47:03 13.81 0.000 57 78,694 中性盘
14:47:00 13.81 -0.010 10 13,814 卖盘
14:46:57 13.82 0.010 193 266,720 买盘
14:46:54 13.81 0.010 74 102,156 买盘
14:46:48 13.80 -0.010 194 267,764 卖盘
14:46:45 13.81 -0.010 23 31,779 卖盘
14:46:42 13.82 0.010 17 23,494 买盘
14:46:39 13.81 -0.010 88 121,550 卖盘
14:46:36 13.82 0.000 10 13,818 买盘
14:46:33 13.82 0.000 15 20,716 买盘
14:46:30 13.82 0.000 13 17,964 买盘
14:46:27 13.82 0.010 402 554,824 买盘
14:46:24 13.81 -0.010 41 56,622 卖盘
14:46:21 13.82 0.000 23 31,786 买盘
14:46:18 13.82 0.000 205 283,305 买盘
14:46:15 13.82 0.010 11 15,196 买盘
14:46:12 13.81 0.000 6 8,288 卖盘
14:46:09 13.81 0.000 108 149,148 买盘
14:46:06 13.81 0.000 346 477,960 买盘
14:46:03 13.81 0.000 64 88,384 买盘
14:46:00 13.81 0.000 42 58,002 买盘
14:45:57 13.81 0.010 14 19,334 买盘
14:45:51 13.80 -0.010 22 30,372 卖盘
14:45:48 13.81 0.000 5 6,905 买盘
14:45:45 13.81 0.000 10 13,810 买盘
14:45:42 13.81 0.020 5 6,905 买盘
14:45:39 13.79 -0.010 35 48,296 卖盘
14:45:36 13.80 0.000 110 151,800 买盘
14:45:33 13.80 0.000 92 126,959 买盘
14:45:30 13.80 0.000 35 48,280 买盘
14:45:27 13.80 0.000 229 316,020 买盘
14:45:24 13.80 0.010 96 132,472 买盘
14:45:21 13.79 -0.010 12 16,548 卖盘
14:45:18 13.80 0.010 47 64,850 买盘
14:45:15 13.79 -0.010 14 19,315 卖盘
14:45:12 13.80 0.010 106 146,253 买盘
14:45:09 13.79 0.000 11 15,169 卖盘
14:45:06 13.79 0.010 26 35,854 中性盘
14:45:03 13.78 -0.010 212 292,179 卖盘
14:45:00 13.79 0.010 112 154,448 买盘
14:44:54 13.78 0.000 107 147,461 卖盘
14:44:51 13.78 0.000 36 49,608 卖盘
14:44:48 13.78 0.000 6 8,268 卖盘
14:44:45 13.78 0.010 63 86,792 买盘
14:44:42 13.77 0.000 54 74,358 买盘
14:44:39 13.77 0.000 139 191,398 买盘
14:44:36 13.77 0.000 154 212,016 卖盘
14:44:33 13.77 0.000 90 123,927 买盘
14:44:30 13.77 0.010 44 60,570 买盘
14:44:27 13.76 -0.010 5 6,880 卖盘
14:44:24 13.77 0.010 33 45,396 买盘
14:44:21 13.76 0.010 117 160,927 买盘
14:44:18 13.75 0.000 20 27,512 卖盘
14:44:15 13.75 0.000 80 110,000 卖盘
14:44:12 13.75 0.010 138 189,743 买盘
14:44:09 13.74 -0.010 31 42,606 卖盘
14:44:06 13.75 0.000 38 52,250 买盘
14:44:03 13.75 0.000 20 27,498 买盘
14:43:57 13.75 0.000 70 96,188 买盘
14:43:54 13.75 0.000 6 8,249 买盘
14:43:51 13.75 0.000 308 423,788 卖盘
14:43:48 13.75 -0.010 85 116,875 卖盘
14:43:45 13.76 0.010 46 63,260 买盘
14:43:42 13.75 -0.010 50 68,755 卖盘
14:43:39 13.76 0.000 97 133,391 买盘
14:43:36 13.76 0.000 6 8,256 买盘
14:43:30 13.76 -0.010 53 72,938 卖盘
14:43:27 13.77 0.000 64 88,067 买盘
14:43:24 13.77 0.010 1 1,377 买盘
14:43:21 13.76 0.000 32 44,037 卖盘
14:43:18 13.76 0.000 10 13,760 卖盘
14:43:15 13.76 -0.020 13 17,894 卖盘
14:43:12 13.78 0.000 2 2,756 卖盘
14:43:09 13.78 0.010 18 24,773 买盘
14:43:06 13.77 -0.010 3 4,133 卖盘
14:43:03 13.78 0.000 131 180,465 买盘
14:42:57 13.78 0.000 25 34,436 买盘
14:42:51 13.78 -0.010 135 186,030 卖盘
14:42:48 13.79 0.000 76 104,804 买盘
14:42:45 13.79 -0.010 33 45,507 卖盘
14:42:39 13.80 0.010 65 89,673 买盘
14:42:36 13.79 -0.010 133 183,436 卖盘
14:42:33 13.80 0.000 11 15,180 买盘
14:42:30 13.80 0.010 30 41,395 买盘
14:42:27 13.79 0.000 28 38,612 卖盘
14:42:24 13.79 -0.010 149 205,619 卖盘
14:42:21 13.80 0.000 88 121,440 卖盘
14:42:18 13.80 0.000 89 122,821 买盘
14:42:15 13.80 0.000 71 97,964 买盘
14:42:12 13.80 0.000 34 46,920 买盘
14:42:09 13.80 -0.010 105 144,957 卖盘
14:42:06 13.81 0.010 11 15,191 买盘
14:42:00 13.80 0.000 198 273,260 卖盘
14:41:57 13.80 -0.010 166 229,115 卖盘
14:41:54 13.81 0.010 22 30,382 买盘
14:41:51 13.80 -0.010 38 52,461 卖盘
14:41:48 13.81 0.010 33 45,570 买盘
14:41:45 13.80 -0.010 28 38,640 卖盘
14:41:42 13.81 0.000 69 95,222 买盘
14:41:39 13.81 0.010 15 20,715 买盘
14:41:36 13.80 0.000 51 70,430 卖盘
14:41:33 13.80 0.000 18 24,850 卖盘
14:41:30 13.80 -0.010 107 147,676 卖盘
14:41:27 13.81 0.000 18 24,858 买盘
14:41:24 13.81 0.010 4 5,521 买盘
14:41:21 13.80 0.000 13 17,950 卖盘
14:41:18 13.80 0.010 60 82,808 中性盘
14:41:15 13.79 -0.010 18 24,836 卖盘
14:41:12 13.80 0.010 21 28,978 买盘
14:41:03 13.79 -0.010 15 20,685 卖盘
14:41:00 13.80 0.010 59 81,418 买盘
14:40:57 13.79 0.000 28 38,608 买盘
14:40:51 13.79 0.030 13 17,919 买盘
14:40:48 13.76 0.010 26 35,769 买盘
14:40:45 13.75 -0.010 130 178,750 卖盘
14:40:42 13.76 0.010 19 26,130 买盘
14:40:39 13.75 0.000 106 145,702 买盘
14:40:36 13.75 0.000 101 138,828 买盘
14:40:33 13.75 0.010 42 57,748 买盘
14:40:30 13.74 -0.010 15 20,610 卖盘
14:40:27 13.75 0.020 30 41,212 买盘
14:40:24 13.73 -0.010 622 854,246 卖盘
14:40:21 13.74 0.010 221 303,495 中性盘
14:40:18 13.73 0.010 229 314,438 卖盘
14:40:12 13.72 -0.010 78 107,028 卖盘
14:40:06 13.73 0.010 61 83,712 买盘
14:40:03 13.72 0.000 27 37,045 卖盘
14:40:00 13.72 0.000 29 39,788 卖盘
14:39:57 13.72 -0.010 185 253,940 卖盘
14:39:54 13.73 0.010 46 63,126 买盘
14:39:51 13.72 -0.020 29 39,793 卖盘
14:39:48 13.74 0.010 85 116,725 买盘
14:39:45 13.73 -0.010 121 166,133 卖盘
14:39:42 13.74 0.010 104 142,883 买盘
14:39:39 13.73 0.000 8 10,990 卖盘
14:39:36 13.73 -0.010 56 76,893 卖盘
14:39:33 13.74 0.000 28 38,471 买盘
14:39:30 13.74 -0.010 229 314,761 卖盘
14:39:27 13.75 0.000 10 13,750 买盘
14:39:24 13.75 -0.010 366 503,277 卖盘
14:39:21 13.76 0.010 61 83,901 买盘
14:39:18 13.75 -0.010 62 85,360 卖盘
14:39:12 13.76 0.010 15 20,638 中性盘
14:39:06 13.75 -0.030 182 250,410 卖盘
14:39:03 13.78 0.000 33 45,474 卖盘
14:39:00 13.78 -0.010 244 336,598 卖盘
14:38:57 13.79 0.000 1 1,379 买盘
14:38:54 13.79 0.000 10 13,795 卖盘
14:38:51 13.79 -0.010 4 5,516 卖盘
14:38:48 13.80 0.000 1 1,380 买盘
14:38:45 13.80 -0.010 10 13,800 卖盘
14:38:42 13.81 0.010 67 92,516 买盘
14:38:39 13.80 -0.010 30 41,400 卖盘
14:38:36 13.81 0.000 7 9,667 卖盘
14:38:33 13.81 0.000 4 5,524 卖盘
14:38:30 13.81 -0.010 1 1,381 卖盘
14:38:27 13.82 0.000 35 48,370 买盘
14:38:24 13.82 0.000 43 59,406 买盘
14:38:21 13.82 -0.030 304 420,569 卖盘
14:38:15 13.85 -0.010 33 45,749 卖盘
14:38:12 13.86 -0.010 84 116,347 中性盘
14:38:09 13.87 0.020 50 69,349 买盘
14:38:06 13.85 -0.010 13 18,005 卖盘
14:38:03 13.86 -0.010 66 91,540 中性盘
14:38:00 13.87 0.000 16 22,192 卖盘
14:37:57 13.87 0.000 44 61,029 卖盘
14:37:54 13.87 -0.010 16 22,193 卖盘
14:37:51 13.88 0.000 17 23,590 买盘
14:37:48 13.88 -0.010 91 126,308 卖盘
14:37:45 13.89 0.010 6 8,334 买盘
14:37:42 13.88 -0.010 33 45,836 卖盘
14:37:39 13.89 0.000 27 37,503 买盘
14:37:36 13.89 -0.010 47 65,329 中性盘
14:37:33 13.90 0.000 42 58,354 买盘
14:37:30 13.90 0.000 13 18,070 买盘
14:37:27 13.90 0.000 27 37,530 买盘
14:37:24 13.90 -0.010 109 151,510 卖盘
14:37:21 13.91 0.000 24 33,384 买盘
14:37:15 13.91 0.000 8 11,128 买盘
14:37:12 13.91 0.010 34 47,274 买盘
14:37:09 13.90 0.000 9 12,515 卖盘
14:37:06 13.90 0.000 12 16,680 卖盘
14:37:00 13.90 0.010 27 37,530 买盘
14:36:57 13.89 -0.010 13 18,069 卖盘
14:36:54 13.90 0.030 7 9,727 买盘
14:36:51 13.87 -0.030 131 181,820 卖盘
14:36:48 13.90 0.020 8 11,120 买盘
14:36:45 13.88 0.000 19 26,372 买盘
14:36:42 13.88 0.000 10 13,880 买盘
14:36:39 13.88 0.000 50 69,400 买盘
14:36:36 13.88 0.010 14 19,432 买盘
14:36:33 13.87 0.010 41 56,835 买盘
14:36:30 13.86 0.010 2 2,772 卖盘
14:36:27 13.85 0.010 35 48,475 买盘
14:36:24 13.84 0.000 91 125,944 买盘
14:36:18 13.84 0.000 8 11,072 买盘
14:36:15 13.84 0.010 50 69,173 买盘
14:36:12 13.83 0.000 12 16,596 卖盘
14:36:09 13.83 0.000 60 82,980 买盘
14:36:06 13.83 0.000 94 129,992 买盘
14:36:03 13.83 0.010 172 237,875 买盘
14:35:57 13.82 0.000 116 160,368 卖盘
14:35:54 13.82 0.000 150 207,300 买盘
14:35:51 13.82 0.000 17 23,494 买盘
14:35:48 13.82 0.010 55 75,959 买盘
14:35:45 13.81 0.000 4 5,524 买盘
14:35:42 13.81 0.000 34 46,954 买盘
14:35:39 13.81 0.010 19 26,232 买盘
14:35:36 13.80 0.010 40 55,194 买盘
14:35:33 13.79 0.010 4 5,516 买盘
14:35:30 13.78 0.000 86 118,508 买盘
14:35:24 13.78 0.000 115 158,412 买盘
14:35:21 13.78 0.000 14 19,265 买盘
14:35:18 13.78 0.030 47 64,700 买盘
14:35:15 13.75 -0.030 39 53,626 卖盘
14:35:12 13.78 0.040 36 49,730 买盘
14:35:09 13.74 0.000 125 171,769 卖盘
14:35:06 13.74 -0.010 60 82,459 卖盘
14:35:03 13.75 0.010 97 133,257 买盘
14:35:00 13.74 -0.010 15 20,610 卖盘
14:34:57 13.75 0.030 74 101,690 买盘
14:34:54 13.72 -0.010 78 106,555 卖盘
14:34:51 13.73 0.000 54 74,142 买盘
14:34:48 13.73 0.000 77 105,711 买盘
14:34:45 13.73 -0.010 225 309,050 中性盘
14:34:42 13.74 0.010 207 284,322 买盘
14:34:39 13.73 -0.010 30 41,190 卖盘
14:34:36 13.74 -0.010 18 24,741 中性盘
14:34:33 13.75 0.000 29 39,841 买盘
14:34:27 13.75 0.000 23 31,625 买盘
14:34:24 13.75 -0.010 455 626,360 卖盘
14:34:21 13.76 -0.010 35 48,170 中性盘
14:34:18 13.77 0.010 305 419,639 买盘
14:34:15 13.76 -0.010 27 36,934 卖盘
14:34:12 13.77 0.000 77 105,969 买盘
14:34:09 13.77 0.000 5 6,885 买盘
14:34:06 13.77 0.000 36 49,572 买盘
14:34:03 13.77 -0.010 44 60,588 卖盘
14:34:00 13.78 0.010 15 20,670 买盘
14:33:57 13.77 0.000 2 2,754 卖盘
14:33:54 13.77 -0.040 59 81,307 卖盘
14:33:51 13.81 0.020 148 204,225 买盘
14:33:48 13.79 -0.020 186 256,572 卖盘
14:33:45 13.81 0.010 51 70,382 买盘
14:33:42 13.80 0.000 3 4,140 买盘
14:33:39 13.80 -0.010 113 156,001 卖盘
14:33:33 13.81 0.000 61 84,241 卖盘
14:33:30 13.81 0.000 78 107,692 买盘
14:33:27 13.81 0.010 405 558,905 买盘
14:33:24 13.80 0.000 216 298,293 卖盘
14:33:21 13.80 -0.010 37 51,074 卖盘
14:33:18 13.81 0.000 60 82,860 买盘
14:33:15 13.81 -0.010 191 263,773 卖盘
14:33:12 13.82 0.010 41 56,662 买盘
14:33:09 13.81 -0.010 15 20,728 卖盘
14:33:06 13.82 0.000 14 19,343 买盘
14:33:03 13.82 -0.010 82 113,324 卖盘
14:33:00 13.83 0.000 40 55,320 买盘
14:32:57 13.83 0.000 23 31,809 买盘
14:32:54 13.83 -0.010 21 29,038 中性盘
14:32:51 13.84 0.010 110 152,089 买盘
14:32:48 13.83 0.000 25 34,585 卖盘
14:32:42 13.83 0.000 1 1,383 卖盘
14:32:36 13.83 0.010 4 5,532 中性盘
14:32:33 13.82 -0.010 59 81,625 卖盘
14:32:30 13.83 0.010 12 16,586 中性盘
14:32:27 13.82 0.000 58 80,191 卖盘
14:32:24 13.82 0.000 50 69,169 卖盘
14:32:21 13.82 -0.020 73 100,958 卖盘
14:32:18 13.84 0.000 17 23,518 买盘
14:32:15 13.84 0.010 50 69,114 买盘
14:32:12 13.83 0.000 27 37,339 买盘
14:32:09 13.83 0.000 104 143,844 买盘
14:32:06 13.83 0.010 10 13,827 中性盘
14:32:03 13.82 -0.010 74 102,302 卖盘
14:32:00 13.83 -0.020 50 69,216 卖盘
14:31:57 13.85 0.020 76 105,256 买盘
14:31:54 13.83 -0.020 15 20,767 卖盘
14:31:51 13.85 0.000 79 109,440 卖盘
14:31:48 13.85 -0.020 234 324,273 卖盘
14:31:45 13.87 0.020 444 615,404 买盘
14:31:42 13.85 0.000 30 41,557 卖盘
14:31:36 13.85 -0.010 22 30,472 卖盘
14:31:30 13.86 -0.010 153 212,060 卖盘
14:31:27 13.87 0.000 1 1,387 买盘
14:31:24 13.87 -0.010 37 51,319 卖盘
14:31:21 13.88 -0.010 26 36,088 卖盘
14:31:18 13.89 0.010 77 106,894 买盘
14:31:15 13.88 -0.010 24 33,329 卖盘
14:31:09 13.89 0.000 20 27,780 买盘
14:31:06 13.89 -0.010 36 50,018 卖盘
14:31:03 13.90 0.000 50 69,501 卖盘
14:30:57 13.90 -0.010 62 86,225 卖盘
14:30:54 13.91 0.000 179 248,920 卖盘
14:30:51 13.91 -0.010 10 13,910 卖盘
14:30:48 13.92 0.000 141 196,223 卖盘
14:30:45 13.92 0.000 4 5,568 卖盘
14:30:39 13.92 -0.010 9 12,528 卖盘
14:30:36 13.93 0.000 145 201,985 卖盘
14:30:33 13.93 0.000 28 39,014 卖盘
14:30:30 13.93 0.000 36 50,153 卖盘
14:30:27 13.93 -0.010 27 37,617 卖盘
14:30:24 13.94 0.000 89 124,030 买盘
14:30:21 13.94 0.000 2 2,788 买盘
14:30:18 13.94 0.000 2 2,788 买盘
14:30:15 13.94 -0.010 288 401,472 卖盘
14:30:09 13.95 0.010 10 13,950 买盘
14:30:03 13.94 -0.020 202 281,785 卖盘
14:30:00 13.96 0.000 94 131,224 卖盘
14:29:57 13.96 0.000 187 261,138 卖盘
14:29:54 13.96 0.000 20 27,920 卖盘
14:29:51 13.96 0.000 68 94,928 卖盘
14:29:48 13.96 0.000 50 69,830 卖盘
14:29:42 13.96 -0.010 10 13,960 卖盘
14:29:39 13.97 0.000 11 15,367 买盘
14:29:33 13.97 0.000 11 15,367 买盘
14:29:30 13.97 0.000 14 19,560 卖盘
14:29:27 13.97 0.000 98 136,910 卖盘
14:29:24 13.97 0.000 27 37,735 卖盘
14:29:21 13.97 0.000 29 40,513 卖盘
14:29:18 13.97 0.000 1 1,397 卖盘
14:29:15 13.97 0.000 7 9,783 卖盘
14:29:12 13.97 -0.010 3 4,191 卖盘
14:29:06 13.98 0.000 34 47,515 买盘
14:29:03 13.98 0.000 32 44,738 卖盘
14:29:00 13.98 0.000 22 30,758 卖盘
14:28:57 13.98 0.000 18 25,164 卖盘
14:28:54 13.98 0.000 39 54,512 买盘
14:28:51 13.98 0.000 196 273,865 买盘
14:28:42 13.98 0.000 7 9,786 买盘
14:28:39 13.98 0.000 47 65,706 买盘
14:28:36 13.98 -0.010 95 132,884 卖盘
14:28:33 13.99 0.020 40 55,959 买盘
14:28:30 13.97 -0.010 77 107,637 卖盘
14:28:27 13.98 -0.010 65 90,910 卖盘
14:28:24 13.99 0.010 40 55,960 买盘
14:28:21 13.98 -0.010 21 29,369 卖盘
14:28:18 13.99 0.010 32 44,742 买盘
14:28:15 13.98 -0.010 1 1,398 卖盘
14:28:12 13.99 0.000 55 76,917 买盘
14:28:09 13.99 0.010 6 8,392 买盘
14:28:06 13.98 -0.010 229 320,214 卖盘
14:28:03 13.99 0.000 150 209,789 买盘
14:28:00 13.99 0.000 15 20,975 买盘
14:27:57 13.99 0.000 77 107,662 买盘
14:27:54 13.99 0.010 31 43,351 买盘
14:27:48 13.98 -0.010 35 48,935 卖盘
14:27:45 13.99 0.000 29 40,565 买盘
14:27:42 13.99 0.000 20 27,980 买盘
14:27:39 13.99 0.000 4 5,596 买盘
14:27:36 13.99 0.000 10 13,990 买盘
14:27:33 13.99 -0.010 285 398,688 卖盘
14:27:30 14.00 0.000 28 39,200 卖盘
14:27:27 14.00 0.010 285 398,969 买盘
14:27:24 13.99 -0.010 2 2,798 中性盘
14:27:21 14.00 0.010 131 183,342 买盘
14:27:15 13.99 -0.010 31 43,369 卖盘
14:27:12 14.00 0.000 22 30,800 卖盘
14:27:09 14.00 0.000 2 2,800 卖盘
14:27:06 14.00 0.000 131 183,337 买盘
14:27:03 14.00 0.010 51 71,351 买盘
14:27:00 13.99 -0.010 49 68,572 卖盘
14:26:57 14.00 0.000 46 64,390 买盘
14:26:51 14.00 0.000 14 19,600 买盘
14:26:48 14.00 0.000 39 54,580 买盘
14:26:45 14.00 0.000 69 96,546 买盘
14:26:42 14.00 0.000 27 37,784 买盘
14:26:39 14.00 0.010 89 124,600 买盘
14:26:36 13.99 0.000 23 32,181 卖盘
14:26:33 13.99 0.000 62 86,754 卖盘
14:26:30 13.99 -0.010 5 6,995 卖盘
14:26:27 14.00 0.010 100 139,904 买盘
14:26:24 13.99 0.000 26 36,374 卖盘
14:26:21 13.99 0.010 40 55,960 卖盘
14:26:18 13.98 0.000 19 26,562 买盘
14:26:15 13.98 0.000 13 18,174 买盘
14:26:12 13.98 0.000 341 476,563 卖盘
14:26:09 13.98 0.000 33 46,134 卖盘
14:26:06 13.98 0.000 21 29,358 卖盘
14:26:03 13.98 0.000 40 55,928 买盘
14:26:00 13.98 0.000 51 71,256 买盘
14:25:57 13.98 0.000 190 265,620 卖盘
14:25:51 13.98 0.000 53 74,127 卖盘
14:25:48 13.98 0.000 52 72,696 卖盘
14:25:45 13.98 0.000 9 12,582 卖盘
14:25:42 13.98 0.010 54 75,492 买盘
14:25:39 13.97 0.000 176 245,968 卖盘
14:25:36 13.97 -0.010 33 46,109 卖盘
14:25:33 13.98 0.000 13 18,171 买盘
14:25:30 13.98 0.010 49 68,499 买盘
14:25:27 13.97 -0.010 2 2,794 卖盘
14:25:24 13.98 0.010 20 27,960 买盘
14:25:21 13.97 0.000 61 85,218 卖盘
14:25:18 13.97 -0.010 17 23,749 卖盘
14:25:15 13.98 0.010 2 2,796 买盘
14:25:12 13.97 0.000 38 53,090 卖盘
14:25:06 13.97 -0.010 48 67,058 卖盘
14:25:03 13.98 0.010 178 248,808 买盘
14:25:00 13.97 0.000 12 16,771 卖盘
14:24:57 13.97 0.000 114 159,264 卖盘
14:24:51 13.97 -0.010 27 37,725 卖盘
14:24:48 13.98 0.010 43 60,114 买盘
14:24:45 13.97 0.000 55 76,836 卖盘
14:24:42 13.97 -0.010 2 2,794 卖盘
14:24:39 13.98 -0.010 3 4,194 买盘
14:24:36 13.99 0.020 40 55,901 买盘
14:24:33 13.97 -0.010 1 1,397 买盘
14:24:30 13.98 -0.010 93 130,022 卖盘
14:24:21 13.99 -0.020 48 67,152 卖盘
14:24:18 14.01 0.010 300 420,068 买盘
14:24:15 14.00 0.000 29 40,600 买盘
14:24:12 14.00 0.000 22 30,795 买盘
14:24:09 14.00 -0.010 315 441,105 卖盘
14:24:06 14.01 0.010 5 7,005 买盘
14:24:03 14.00 -0.010 39 54,602 卖盘
14:24:00 14.01 0.000 21 29,421 卖盘
14:23:54 14.01 -0.010 45 63,055 卖盘
14:23:51 14.02 0.010 22 30,834 买盘
14:23:48 14.01 -0.010 24 33,624 卖盘
14:23:45 14.02 0.000 16 22,432 买盘
14:23:42 14.02 0.000 25 35,050 买盘
14:23:39 14.02 0.000 6 8,412 买盘
14:23:36 14.02 0.000 18 25,241 卖盘
14:23:33 14.02 -0.010 12 16,830 卖盘
14:23:30 14.03 0.000 29 40,661 买盘
14:23:27 14.03 0.010 19 26,643 买盘
14:23:24 14.02 0.000 71 99,542 卖盘
14:23:21 14.02 0.010 121 169,753 中性盘
14:23:18 14.01 -0.020 7 9,817 卖盘
14:23:15 14.03 0.000 49 68,698 买盘
14:23:12 14.03 0.010 41 57,517 买盘
14:23:09 14.02 -0.010 75 105,206 卖盘
14:23:06 14.03 0.000 11 15,433 买盘
14:23:03 14.03 0.000 13 18,236 买盘
14:23:00 14.03 0.000 11 15,433 买盘
14:22:54 14.03 0.020 61 85,503 买盘
14:22:51 14.01 0.000 58 81,271 卖盘
14:22:48 14.01 -0.010 32 44,841 卖盘
14:22:45 14.02 0.020 123 172,314 买盘
14:22:42 14.00 0.000 20 28,000 卖盘
14:22:39 14.00 0.000 47 65,800 卖盘
14:22:36 14.00 0.000 87 121,800 买盘
14:22:33 14.00 0.010 70 97,995 买盘
14:22:30 13.99 0.000 12 16,795 卖盘
14:22:27 13.99 0.010 5 6,995 买盘
14:22:24 13.98 -0.020 88 123,166 卖盘
14:22:21 14.00 0.010 1 1,400 买盘
14:22:18 13.99 0.000 2 2,798 卖盘
14:22:15 13.99 0.000 46 64,342 买盘
14:22:12 13.99 0.030 13 18,163 买盘
14:22:09 13.96 0.010 55 76,780 买盘
14:22:06 13.95 -0.030 42 58,638 卖盘
14:22:00 13.98 0.020 201 280,949 买盘
14:21:57 13.96 -0.010 19 26,517 卖盘
14:21:54 13.97 0.020 8 11,170 买盘
14:21:51 13.95 0.000 50 69,754 买盘
14:21:48 13.95 0.000 10 13,953 卖盘
14:21:45 13.95 0.000 74 103,238 卖盘
14:21:42 13.95 -0.010 155 216,355 卖盘
14:21:39 13.96 0.010 105 146,482 买盘
14:21:36 13.95 0.000 190 264,911 卖盘
14:21:33 13.95 0.000 18 25,113 卖盘
14:21:30 13.95 0.000 30 41,850 卖盘
14:21:27 13.95 -0.020 16 22,320 卖盘
14:21:24 13.97 0.000 1 1,397 买盘
14:21:21 13.97 0.000 52 72,607 买盘
14:21:18 13.97 0.030 296 412,877 买盘
14:21:15 13.94 -0.030 84 117,124 卖盘
14:21:12 13.97 0.010 53 73,946 买盘
14:21:09 13.96 0.020 121 168,866 买盘
14:21:03 13.94 -0.010 77 107,338 卖盘
14:21:00 13.95 -0.010 10 13,950 中性盘
14:20:57 13.96 0.020 33 46,068 买盘
14:20:54 13.94 -0.020 75 104,613 卖盘
14:20:51 13.96 -0.010 19 26,524 卖盘
14:20:48 13.97 0.010 1 1,397 买盘
14:20:45 13.96 -0.010 1 1,396 卖盘
14:20:42 13.97 -0.010 42 58,674 卖盘
14:20:39 13.98 0.000 41 57,318 买盘
14:20:36 13.98 0.000 81 113,238 卖盘
14:20:33 13.98 -0.010 78 109,047 卖盘
14:20:30 13.99 0.000 12 16,788 买盘
14:20:24 13.99 -0.010 73 102,152 卖盘
14:20:21 14.00 0.000 13 18,197 买盘
14:20:18 14.00 0.000 92 128,800 卖盘
14:20:15 14.00 -0.010 9 12,600 卖盘
14:20:09 14.01 0.000 2 2,802 买盘
14:20:06 14.01 0.000 1 1,401 买盘
14:20:03 14.01 0.000 10 14,010 卖盘
14:20:00 14.01 -0.020 137 191,968 卖盘
14:19:57 14.03 0.000 72 100,959 买盘
14:19:54 14.03 0.000 32 44,896 买盘
14:19:51 14.03 0.000 10 14,030 买盘
14:19:48 14.03 0.000 33 46,299 卖盘
14:19:45 14.03 -0.010 208 291,827 卖盘
14:19:42 14.04 0.000 167 234,326 买盘
14:19:39 14.04 0.000 4 5,616 买盘
14:19:36 14.04 0.000 78 109,512 卖盘
14:19:33 14.04 0.000 12 16,853 卖盘
14:19:30 14.04 0.000 5 7,020 卖盘
14:19:27 14.04 0.000 10 14,041 卖盘
14:19:24 14.04 -0.010 385 541,152 卖盘
14:19:21 14.05 0.000 37 52,019 卖盘
14:19:18 14.05 0.000 20 28,100 卖盘
14:19:15 14.05 -0.010 77 108,225 卖盘
14:19:12 14.06 -0.010 67 94,242 卖盘
14:19:06 14.07 0.000 10 14,070 买盘
14:19:03 14.07 0.000 63 88,638 买盘
14:19:00 14.07 -0.010 346 486,832 卖盘
14:18:57 14.08 0.000 43 60,544 买盘
14:18:54 14.08 0.000 73 102,748 买盘
14:18:51 14.08 -0.010 18 25,354 卖盘
14:18:48 14.09 0.000 238 335,216 买盘
14:18:45 14.09 0.000 177 249,377 买盘
14:18:42 14.09 0.000 24 33,806 买盘
14:18:39 14.09 0.000 120 169,179 卖盘
14:18:36 14.09 0.000 97 136,738 买盘
14:18:33 14.09 0.000 81 114,127 买盘
14:18:30 14.09 -0.010 70 98,642 卖盘
14:18:27 14.10 0.000 91 128,257 买盘
14:18:24 14.10 0.010 211 297,362 买盘
14:18:21 14.09 0.000 5 7,045 卖盘
14:18:18 14.09 0.000 17 23,955 卖盘
14:18:15 14.09 0.000 89 125,414 买盘
14:18:09 14.09 0.000 57 80,310 买盘
14:18:06 14.09 0.010 14 19,725 买盘
14:18:03 14.08 0.010 32 45,058 中性盘
14:18:00 14.07 0.000 172 242,093 卖盘
14:17:57 14.07 -0.010 31 43,631 卖盘
14:17:54 14.08 0.010 22 30,971 买盘
14:17:51 14.07 0.000 64 90,048 卖盘
14:17:48 14.07 0.000 3 4,222 卖盘
14:17:45 14.07 0.020 95 133,614 买盘
14:17:42 14.05 0.000 5 7,026 卖盘
14:17:39 14.05 0.010 62 87,110 买盘
14:17:36 14.04 -0.010 50 70,200 卖盘
14:17:33 14.05 0.010 80 112,346 买盘
14:17:30 14.04 0.000 154 216,216 买盘
14:17:27 14.04 0.010 21 29,470 买盘
14:17:24 14.03 0.000 34 47,702 卖盘
14:17:21 14.03 0.010 146 204,791 买盘
14:17:18 14.02 0.010 25 35,050 买盘
14:17:12 14.01 -0.010 61 85,466 卖盘
14:17:09 14.02 0.000 38 53,239 买盘
14:17:06 14.02 0.010 38 53,230 买盘
14:17:03 14.01 0.010 72 100,804 买盘
14:16:57 14.00 0.000 68 95,200 买盘
14:16:54 14.00 0.010 85 118,981 买盘
14:16:51 13.99 0.030 45 62,935 买盘
14:16:48 13.96 -0.040 10 13,960 卖盘
14:16:45 14.00 0.050 58 81,200 买盘
14:16:39 13.95 0.000 18 25,116 卖盘
14:16:36 13.95 -0.010 35 48,896 卖盘
14:16:33 13.96 0.010 90 125,552 买盘
14:16:30 13.95 0.000 82 114,380 买盘
14:16:27 13.95 0.020 203 283,081 买盘
14:16:24 13.93 -0.010 85 118,518 卖盘
14:16:21 13.94 0.000 31 43,196 中性盘
14:16:15 13.94 0.010 26 36,269 中性盘
14:16:12 13.93 0.000 62 86,458 卖盘
14:16:09 13.93 -0.010 26 36,258 卖盘
14:16:06 13.94 0.020 14 19,526 中性盘
14:16:03 13.92 -0.010 41 57,111 卖盘
14:16:00 13.93 0.000 60 83,614 卖盘
14:15:57 13.93 -0.030 1 1,393 中性盘
14:15:54 13.96 0.020 1,011 1,412,946 买盘
14:15:51 13.94 0.020 6 8,364 买盘
14:15:48 13.92 -0.040 78 108,628 卖盘
14:15:45 13.96 0.010 39 54,444 中性盘
14:15:42 13.95 0.000 4 5,582 卖盘
14:15:39 13.95 -0.020 26 36,292 卖盘
14:15:36 13.97 0.000 106 148,082 卖盘
14:15:33 13.97 0.000 74 103,381 卖盘
14:15:30 13.97 -0.010 59 82,423 卖盘
14:15:24 13.98 -0.020 30 41,941 卖盘
14:15:18 14.00 0.000 137 191,812 卖盘
14:15:12 14.00 -0.020 93 130,219 卖盘
14:15:09 14.02 -0.010 2 2,804 卖盘
14:15:03 14.03 -0.030 20 28,063 卖盘
14:15:00 14.06 -0.010 66 92,660 买盘
14:14:57 14.07 0.000 48 67,533 买盘
14:14:54 14.07 0.000 33 46,411 买盘
14:14:51 14.07 0.000 240 338,127 中性盘
14:14:48 14.07 0.000 30 42,230 卖盘
14:14:45 14.07 -0.010 78 109,830 卖盘
14:14:42 14.08 -0.020 162 228,375 卖盘
14:14:39 14.10 0.000 84 118,462 卖盘
14:14:36 14.10 0.020 82 115,689 买盘
14:14:33 14.08 -0.040 125 176,185 卖盘
14:14:30 14.12 0.010 52 73,344 买盘
14:14:27 14.11 0.010 98 138,259 买盘
14:14:24 14.10 0.000 209 294,772 卖盘
14:14:18 14.10 -0.020 353 497,903 卖盘
14:14:15 14.12 0.020 139 196,218 买盘
14:14:12 14.10 0.000 127 179,105 卖盘
14:14:09 14.10 0.000 105 148,100 卖盘
14:14:06 14.10 -0.020 117 165,088 卖盘
14:14:03 14.12 0.020 59 83,235 买盘
14:14:00 14.10 0.000 322 454,010 卖盘
14:13:57 14.10 -0.010 241 339,844 中性盘
14:13:54 14.11 0.010 1,086 1,531,290 买盘
14:13:51 14.10 0.000 220 310,150 买盘
14:13:48 14.10 0.010 135 190,267 买盘
14:13:45 14.09 -0.010 219 308,583 卖盘
14:13:42 14.10 0.020 226 318,500 买盘
14:13:39 14.08 0.000 122 171,865 卖盘
14:13:36 14.08 0.000 100 140,805 卖盘
14:13:33 14.08 0.020 169 237,847 买盘
14:13:30 14.06 0.020 45 63,300 卖盘
14:13:27 14.04 -0.020 62 87,158 卖盘
14:13:24 14.06 0.020 176 247,274 买盘
14:13:18 14.04 0.000 24 33,683 买盘
14:13:15 14.04 0.000 132 185,132 买盘
14:13:12 14.04 0.010 53 74,363 买盘
14:13:09 14.03 0.010 539 755,268 买盘
14:13:06 14.02 0.010 67 93,958 买盘
14:13:03 14.01 0.000 32 44,837 卖盘
14:13:00 14.01 0.000 21 29,421 买盘
14:12:57 14.01 0.010 200 280,021 买盘
14:12:54 14.00 0.000 191 267,393 买盘
14:12:51 14.00 0.000 112 156,785 买盘
14:12:48 14.00 0.010 35 49,000 买盘
14:12:45 13.99 0.010 23 32,177 买盘
14:12:42 13.98 -0.010 20 27,946 中性盘
14:12:39 13.99 0.020 570 796,626 买盘
14:12:36 13.97 0.020 69 96,354 买盘
14:12:33 13.95 -0.010 133 185,535 卖盘
14:12:30 13.96 0.010 30 41,873 买盘
14:12:27 13.95 0.010 225 313,856 买盘
14:12:21 13.94 0.000 42 58,548 买盘
14:12:18 13.94 0.020 26 36,218 买盘
14:12:15 13.92 -0.010 70 97,481 卖盘
14:12:12 13.93 0.020 63 87,693 买盘
14:12:09 13.91 0.000 1 1,391 卖盘
14:12:06 13.91 -0.010 27 37,567 中性盘
14:12:03 13.92 0.020 59 82,034 买盘
14:11:57 13.90 0.000 9 12,509 买盘
14:11:54 13.90 0.000 210 291,891 买盘
14:11:51 13.90 0.020 41 56,967 买盘
14:11:48 13.88 0.000 67 92,996 卖盘
14:11:45 13.88 0.000 9 12,494 卖盘
14:11:42 13.88 0.010 102 141,577 买盘
14:11:39 13.87 0.000 21 29,136 买盘
14:11:36 13.87 0.010 3 4,160 买盘
14:11:33 13.86 0.000 71 98,406 买盘
14:11:30 13.86 0.010 47 65,142 买盘
14:11:24 13.85 -0.010 72 99,771 卖盘
14:11:21 13.86 0.010 17 23,552 买盘
14:11:18 13.85 0.000 136 188,355 买盘
14:11:15 13.85 0.010 7 9,695 买盘
14:11:12 13.84 0.010 11 15,219 买盘
14:11:09 13.83 0.000 29 40,101 买盘
14:11:06 13.83 0.000 237 327,968 卖盘
14:11:03 13.83 -0.010 5 6,919 中性盘
14:11:00 13.84 0.030 34 47,052 买盘
14:10:57 13.81 -0.020 59 81,577 卖盘
14:10:54 13.83 0.000 14 19,355 买盘
14:10:51 13.83 0.010 58 80,207 买盘
14:10:48 13.82 0.010 2 2,764 买盘
14:10:45 13.81 0.000 55 75,922 买盘
14:10:42 13.81 0.000 276 380,895 卖盘
14:10:39 13.81 0.010 120 165,641 买盘
14:10:36 13.80 -0.010 45 62,125 卖盘
14:10:33 13.81 0.010 27 37,287 买盘
14:10:27 13.80 0.000 28 38,645 买盘
14:10:24 13.80 -0.010 167 230,333 卖盘
14:10:21 13.81 0.010 447 617,922 卖盘
14:10:18 13.80 0.000 75 103,581 卖盘
14:10:15 13.80 0.000 12 16,563 卖盘
14:10:12 13.80 -0.010 62 85,596 卖盘
14:10:09 13.81 0.010 23 31,763 买盘
14:10:06 13.80 0.000 40 55,215 卖盘
14:10:03 13.80 -0.020 118 162,888 卖盘
14:10:00 13.82 0.010 24 33,160 买盘
14:09:57 13.81 0.000 31 42,867 卖盘
14:09:54 13.81 -0.020 25 34,561 卖盘
14:09:51 13.83 0.010 15 20,745 买盘
14:09:48 13.82 -0.010 7 9,679 卖盘
14:09:45 13.83 -0.010 189 261,448 卖盘
14:09:42 13.84 0.000 15 20,755 买盘
14:09:39 13.84 0.000 17 23,528 买盘
14:09:36 13.84 0.000 12 16,608 卖盘
14:09:30 13.84 -0.010 13 17,992 卖盘
14:09:27 13.85 0.010 13 18,002 买盘
14:09:24 13.84 0.000 6 8,306 卖盘
14:09:21 13.84 0.000 39 53,990 卖盘
14:09:18 13.84 -0.010 27 37,385 卖盘
14:09:15 13.85 0.000 64 88,697 卖盘
14:09:12 13.85 -0.010 43 59,586 卖盘
14:09:09 13.86 0.000 10 13,860 买盘
14:09:06 13.86 0.000 74 102,588 买盘
14:09:03 13.86 0.000 161 223,154 卖盘
14:08:57 13.86 -0.010 36 49,930 卖盘
14:08:54 13.87 0.010 18 24,966 买盘
14:08:51 13.86 -0.020 46 63,761 卖盘
14:08:48 13.88 0.000 5 6,940 卖盘
14:08:45 13.88 -0.020 174 241,615 买盘
14:08:42 13.90 0.030 47 65,280 买盘
14:08:39 13.87 -0.010 10 13,873 卖盘
14:08:36 13.88 -0.020 64 88,944 卖盘
14:08:30 13.90 0.000 26 36,148 卖盘
14:08:27 13.90 0.000 310 430,903 卖盘
14:08:21 13.90 -0.010 38 52,832 卖盘
14:08:18 13.91 0.000 122 169,706 卖盘
14:08:15 13.91 0.000 15 20,874 卖盘
14:08:12 13.91 -0.010 10 13,916 卖盘
14:08:09 13.92 0.010 64 89,054 买盘
14:08:06 13.91 -0.010 12 16,696 卖盘
14:08:03 13.92 0.000 27 37,584 卖盘
14:08:00 13.92 -0.010 45 62,650 卖盘
14:07:57 13.93 0.010 24 33,431 买盘
14:07:54 13.92 0.000 139 193,549 卖盘
14:07:51 13.92 -0.010 13 18,097 卖盘
14:07:48 13.93 0.000 92 128,156 买盘
14:07:45 13.93 0.000 31 43,176 买盘
14:07:42 13.93 -0.020 335 466,704 卖盘
14:07:39 13.95 0.020 49 68,292 买盘
14:07:33 13.93 -0.010 76 105,876 卖盘
14:07:30 13.94 0.010 122 170,031 买盘
14:07:27 13.93 -0.010 60 83,607 卖盘
14:07:24 13.94 0.000 4 5,576 买盘
14:07:21 13.94 0.000 29 40,420 买盘
14:07:18 13.94 0.000 43 59,942 买盘
14:07:15 13.94 0.000 35 48,790 卖盘
14:07:12 13.94 0.000 90 125,524 卖盘
14:07:09 13.94 0.000 109 151,954 卖盘
14:07:06 13.94 -0.010 51 71,094 卖盘
14:07:03 13.95 0.000 55 76,725 买盘
14:07:00 13.95 0.020 17 23,697 买盘
14:06:57 13.93 -0.010 27 37,632 卖盘
14:06:54 13.94 0.010 105 146,429 中性盘
14:06:51 13.93 0.000 170 237,007 卖盘
14:06:48 13.93 -0.030 39 54,364 卖盘
14:06:45 13.96 0.030 24 33,447 买盘
14:06:42 13.93 -0.010 49 68,310 卖盘
14:06:39 13.94 0.000 4 5,576 卖盘
14:06:33 13.94 0.010 35 48,790 卖盘
14:06:30 13.93 0.000 200 278,600 买盘
14:06:27 13.93 -0.010 21 29,253 卖盘
14:06:24 13.94 0.010 19 26,469 买盘
14:06:21 13.93 -0.040 1 1,393 卖盘
14:06:18 13.97 0.040 97 135,221 买盘
14:06:15 13.93 0.000 93 129,565 卖盘
14:06:12 13.93 -0.010 159 221,486 卖盘
14:06:09 13.94 0.010 89 124,053 买盘
14:06:06 13.93 0.000 27 37,611 买盘
14:06:03 13.93 0.000 85 118,461 卖盘
14:05:57 13.93 0.000 47 65,691 卖盘
14:05:54 13.93 -0.060 208 290,762 卖盘
14:05:51 13.99 0.000 96 134,224 买盘
14:05:48 13.99 0.010 84 117,511 买盘
14:05:45 13.98 -0.010 231 323,213 卖盘
14:05:39 13.99 -0.010 98 137,186 卖盘
14:05:36 14.00 0.000 21 29,400 买盘
14:05:33 14.00 0.000 38 53,256 卖盘
14:05:30 14.00 -0.040 278 390,301 卖盘
14:05:27 14.04 -0.010 146 204,555 中性盘
14:05:24 14.05 0.050 62 87,059 买盘
14:05:21 14.00 -0.040 103 144,616 卖盘
14:05:18 14.04 -0.030 143 200,816 中性盘
14:05:15 14.07 0.030 249 349,543 买盘
14:05:12 14.04 -0.030 104 146,238 卖盘
14:05:09 14.07 0.030 2 2,814 买盘
14:05:06 14.04 0.000 8 11,232 卖盘
14:05:03 14.04 0.000 8 11,232 中性盘
14:05:00 14.04 0.040 63 88,414 买盘
14:04:57 14.00 0.010 166 232,250 买盘
14:04:54 13.99 0.000 211 295,228 买盘
14:04:51 13.99 0.010 31 43,367 买盘
14:04:48 13.98 0.000 46 64,318 卖盘
14:04:42 13.98 0.000 96 134,214 买盘
14:04:39 13.98 0.060 46 64,282 买盘
14:04:36 13.92 -0.030 34 47,437 卖盘
14:04:33 13.95 0.030 25 34,872 中性盘
14:04:30 13.92 0.000 6 8,358 卖盘
14:04:27 13.92 -0.040 16 22,272 卖盘
14:04:24 13.96 0.060 145 201,880 买盘
14:04:21 13.90 0.040 101 140,390 买盘
14:04:18 13.86 -0.040 74 102,661 卖盘
14:04:15 13.90 0.000 9 12,506 买盘
14:04:12 13.90 0.040 57 79,082 买盘
14:04:09 13.86 0.010 29 40,193 买盘
14:04:06 13.85 0.000 6 8,315 卖盘
14:04:03 13.85 0.020 10 13,850 买盘
14:04:00 13.83 0.010 212 293,230 买盘
14:03:57 13.82 -0.010 114 157,621 卖盘
14:03:54 13.83 0.010 50 69,143 买盘
14:03:51 13.82 0.020 28 38,691 中性盘
14:03:45 13.80 -0.010 88 121,552 卖盘
14:03:42 13.81 0.010 140 193,207 买盘
14:03:39 13.80 0.020 172 237,244 卖盘
14:03:36 13.78 0.020 282 389,106 中性盘
14:03:33 13.76 -0.040 162 223,088 卖盘
14:03:30 13.80 0.000 84 115,950 买盘
14:03:27 13.80 0.030 111 152,892 买盘
14:03:24 13.77 0.010 332 456,963 买盘
14:03:21 13.76 0.000 179 246,291 买盘
14:03:18 13.76 -0.010 82 112,874 买盘
14:03:15 13.77 0.000 145 199,744 买盘
14:03:12 13.77 0.010 219 301,440 买盘
14:03:09 13.76 -0.010 195 268,522 卖盘
14:03:06 13.77 -0.020 26 35,826 卖盘
14:03:03 13.79 -0.020 306 422,239 卖盘
14:02:57 13.81 -0.020 47 64,903 中性盘
14:02:54 13.83 0.030 77 106,377 买盘
14:02:48 13.80 -0.020 46 63,517 卖盘
14:02:45 13.82 -0.010 70 96,704 卖盘
14:02:42 13.83 -0.010 94 130,519 卖盘
14:02:39 13.84 0.010 38 52,582 买盘
14:02:36 13.83 0.000 131 181,257 卖盘
14:02:33 13.83 -0.040 104 144,267 卖盘
14:02:30 13.87 -0.010 72 99,835 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019