网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧比特 (300053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.9 52周最低:7.68

历史数据下载 欧比特(300053) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.18 -0.010 54 60,372 卖盘
14:56:48 11.19 0.010 50 55,950 买盘
14:56:39 11.18 0.010 81 90,645 中性盘
14:56:36 11.17 -0.010 98 109,546 卖盘
14:56:30 11.18 -0.010 24 26,832 卖盘
14:56:27 11.19 0.010 102 114,108 买盘
14:56:24 11.18 -0.010 3 3,354 卖盘
14:56:21 11.19 0.010 68 76,092 买盘
14:56:18 11.18 -0.010 44 49,153 买盘
14:56:12 11.19 0.020 29 32,451 买盘
14:56:06 11.17 -0.020 242 270,542 卖盘
14:55:57 11.19 0.010 50 55,950 买盘
14:55:54 11.18 0.000 16 17,888 卖盘
14:55:45 11.18 0.000 16 17,787 买盘
14:55:42 11.18 0.000 40 44,720 买盘
14:55:39 11.18 0.000 5 5,590 买盘
14:55:36 11.18 0.000 48 53,765 卖盘
14:55:33 11.18 -0.010 26 29,080 卖盘
14:55:30 11.19 0.010 299 334,469 买盘
14:55:27 11.18 0.000 24 26,838 卖盘
14:55:21 11.18 -0.010 180 201,240 卖盘
14:55:18 11.19 0.010 10 11,190 买盘
14:55:15 11.18 -0.010 40 44,720 卖盘
14:55:09 11.19 0.010 15 16,785 买盘
14:55:06 11.18 0.000 20 22,360 卖盘
14:55:00 11.18 0.000 100 111,800 卖盘
14:54:57 11.18 0.000 10 11,180 卖盘
14:54:54 11.18 0.000 113 126,384 卖盘
14:54:51 11.18 0.000 43 48,074 卖盘
14:54:39 11.18 -0.010 10 11,180 卖盘
14:54:36 11.19 0.000 1 1,119 买盘
14:54:33 11.19 0.010 70 78,330 买盘
14:54:30 11.18 -0.010 30 33,540 卖盘
14:54:27 11.19 0.000 35 39,165 买盘
14:54:24 11.19 0.000 33 36,924 买盘
14:54:06 11.19 0.000 213 238,347 卖盘
14:54:03 11.19 0.000 133 148,827 卖盘
14:54:00 11.19 0.000 127 142,113 卖盘
14:53:57 11.19 0.000 161 180,159 卖盘
14:53:54 11.19 -0.010 54 60,444 卖盘
14:53:51 11.20 0.010 16 17,920 买盘
14:53:48 11.19 0.000 50 55,950 卖盘
14:53:45 11.19 0.000 54 60,436 卖盘
14:53:42 11.19 -0.010 102 114,138 卖盘
14:53:30 11.20 0.010 22 24,638 买盘
14:53:27 11.19 0.000 99 110,781 卖盘
14:53:24 11.19 0.000 92 102,948 卖盘
14:53:18 11.19 -0.010 32 35,825 卖盘
14:53:15 11.20 0.010 73 81,732 买盘
14:53:09 11.19 -0.010 6 6,714 卖盘
14:53:06 11.20 0.000 80 89,570 买盘
14:53:03 11.20 0.000 9 10,080 买盘
14:53:00 11.20 0.000 56 62,669 买盘
14:52:54 11.20 0.010 30 33,600 买盘
14:52:51 11.19 -0.010 25 27,975 卖盘
14:52:42 11.20 0.000 86 96,292 买盘
14:52:39 11.20 0.010 49 54,880 买盘
14:52:36 11.19 -0.010 1 1,119 卖盘
14:52:30 11.20 0.010 40 44,762 买盘
14:52:27 11.19 -0.010 104 116,441 卖盘
14:52:24 11.20 0.000 189 211,680 买盘
14:52:15 11.20 0.010 41 45,920 买盘
14:52:12 11.19 -0.010 40 44,760 卖盘
14:52:06 11.20 0.000 15 16,800 买盘
14:52:00 11.20 0.000 15 16,787 买盘
14:51:57 11.20 0.010 28 31,337 买盘
14:51:54 11.19 0.000 1 1,119 卖盘
14:51:51 11.19 0.000 25 27,975 卖盘
14:51:45 11.19 0.000 65 72,735 卖盘
14:51:39 11.19 0.000 82 91,758 买盘
14:51:36 11.19 0.000 10 11,190 买盘
14:51:33 11.19 0.000 11 12,309 卖盘
14:51:30 11.19 0.000 30 33,570 卖盘
14:51:27 11.19 0.000 31 34,689 卖盘
14:51:15 11.19 0.000 30 33,570 卖盘
14:51:12 11.19 0.000 26 29,100 卖盘
14:51:09 11.19 -0.010 30 33,570 卖盘
14:51:03 11.20 0.000 7 7,840 买盘
14:50:57 11.20 0.010 15 16,800 买盘
14:50:51 11.19 0.000 45 50,355 卖盘
14:50:45 11.19 0.000 25 27,995 卖盘
14:50:39 11.19 0.000 18 20,142 卖盘
14:50:18 11.19 0.000 9 10,075 卖盘
14:50:09 11.19 0.000 5 5,595 卖盘
14:50:06 11.19 0.000 14 15,666 买盘
14:49:54 11.19 -0.010 441 493,480 卖盘
14:49:48 11.20 0.000 4 4,480 卖盘
14:49:42 11.20 0.010 17 19,040 买盘
14:49:33 11.19 0.000 11 12,309 卖盘
14:49:24 11.19 -0.010 1 1,119 卖盘
14:49:12 11.20 -0.010 1,019 1,141,604 卖盘
14:49:09 11.21 -0.010 10 11,210 卖盘
14:49:03 11.22 0.000 2 2,244 买盘
14:48:51 11.22 0.000 104 116,688 卖盘
14:48:48 11.22 0.000 10 11,220 卖盘
14:48:39 11.22 0.000 11 12,352 卖盘
14:48:36 11.22 0.000 4 4,488 卖盘
14:48:15 11.22 0.000 82 92,004 买盘
14:48:12 11.22 0.000 23 25,806 买盘
14:48:03 11.22 0.000 52 58,344 买盘
14:47:51 11.22 0.010 31 34,762 买盘
14:47:48 11.21 0.000 4 4,484 卖盘
14:47:42 11.21 0.000 16 17,936 卖盘
14:47:30 11.21 0.000 6 6,726 卖盘
14:47:27 11.21 0.000 6 6,726 卖盘
14:47:15 11.21 0.010 18 20,178 买盘
14:47:12 11.20 0.000 50 56,000 卖盘
14:47:09 11.20 0.000 125 140,097 卖盘
14:47:06 11.20 0.000 9 10,080 卖盘
14:47:03 11.20 0.000 70 78,400 卖盘
14:46:54 11.20 0.010 39 43,680 买盘
14:46:51 11.19 -0.010 160 179,180 卖盘
14:46:48 11.20 0.000 157 175,840 买盘
14:46:42 11.20 0.010 17 19,040 买盘
14:46:27 11.19 0.000 16 17,904 卖盘
14:46:18 11.19 0.000 12 13,428 卖盘
14:46:06 11.19 0.010 95 106,305 买盘
14:46:03 11.18 0.000 26 29,068 卖盘
14:46:00 11.18 0.000 1 1,118 卖盘
14:45:48 11.18 0.000 1 1,118 卖盘
14:45:45 11.18 0.000 51 57,068 卖盘
14:45:30 11.18 0.000 19 21,242 卖盘
14:45:27 11.18 0.000 1 1,118 卖盘
14:45:24 11.18 -0.010 20 22,360 卖盘
14:45:21 11.19 -0.010 10 11,190 中性盘
14:45:15 11.20 0.010 100 111,958 买盘
14:45:09 11.19 0.000 9 10,071 买盘
14:45:06 11.19 0.000 257 287,583 卖盘
14:45:03 11.19 0.000 20 22,380 卖盘
14:45:00 11.19 0.000 4 4,476 卖盘
14:44:57 11.19 0.000 35 39,165 卖盘
14:44:51 11.19 -0.010 32 35,808 卖盘
14:44:39 11.20 0.000 54 60,480 买盘
14:44:36 11.20 0.000 3 3,360 买盘
14:44:33 11.20 0.000 209 234,080 卖盘
14:44:30 11.20 -0.010 30 33,600 卖盘
14:44:27 11.21 0.010 36 40,356 买盘
14:44:24 11.20 0.000 207 231,840 卖盘
14:44:21 11.20 -0.010 60 67,200 卖盘
14:44:18 11.21 0.010 7 7,847 买盘
14:44:12 11.20 0.000 10 11,202 卖盘
14:44:06 11.20 0.000 30 33,600 卖盘
14:43:57 11.20 0.000 26 29,120 卖盘
14:43:54 11.20 0.000 1 1,120 卖盘
14:43:42 11.20 0.000 80 89,655 卖盘
14:43:30 11.20 -0.010 35 39,200 卖盘
14:43:27 11.21 0.010 41 45,961 买盘
14:43:21 11.20 -0.010 70 78,400 卖盘
14:43:18 11.21 0.010 100 112,100 买盘
14:43:12 11.20 -0.010 81 90,725 卖盘
14:43:03 11.21 0.000 5 5,605 买盘
14:42:51 11.21 0.010 1 1,121 买盘
14:42:48 11.20 0.000 5 5,600 卖盘
14:42:39 11.20 0.000 10 11,200 卖盘
14:42:36 11.20 -0.010 30 33,600 卖盘
14:42:21 11.21 0.000 33 36,983 买盘
14:42:12 11.21 0.000 3 3,363 买盘
14:42:09 11.21 0.000 10 11,210 买盘
14:42:06 11.21 0.000 5 5,605 买盘
14:42:03 11.21 0.000 140 156,940 卖盘
14:41:54 11.21 -0.010 5 5,605 卖盘
14:41:51 11.22 0.000 10 11,220 买盘
14:41:48 11.22 -0.010 33 37,026 卖盘
14:41:42 11.23 0.010 70 78,610 买盘
14:41:30 11.22 0.000 100 112,200 卖盘
14:41:27 11.22 -0.010 3 3,366 卖盘
14:41:18 11.23 0.010 5 5,615 买盘
14:41:12 11.22 -0.010 9 10,106 卖盘
14:41:09 11.23 0.000 10 11,230 买盘
14:40:51 11.23 0.010 69 77,487 买盘
14:40:33 11.22 0.000 6 6,732 买盘
14:40:24 11.22 0.000 20 22,440 卖盘
14:40:21 11.22 -0.010 18 20,196 卖盘
14:40:18 11.23 0.000 5 5,615 买盘
14:40:15 11.23 0.010 137 153,814 买盘
14:40:06 11.22 0.000 5 5,610 卖盘
14:39:57 11.22 0.000 3 3,366 卖盘
14:39:42 11.22 -0.010 10 11,220 卖盘
14:39:39 11.23 0.020 1 1,123 买盘
14:39:33 11.21 -0.020 50 56,087 卖盘
14:39:30 11.23 0.010 50 56,120 买盘
14:39:15 11.22 0.000 2 2,244 买盘
14:39:12 11.22 0.010 10 11,220 买盘
14:39:09 11.21 -0.010 15 16,815 卖盘
14:39:00 11.22 0.000 6 6,732 卖盘
14:38:48 11.22 0.000 2 2,244 买盘
14:38:45 11.22 0.000 5 5,610 买盘
14:38:39 11.22 0.000 11 12,342 买盘
14:38:33 11.22 0.000 49 54,978 卖盘
14:38:27 11.22 0.000 24 26,928 卖盘
14:38:21 11.22 0.000 15 16,830 卖盘
14:38:00 11.22 0.000 20 22,440 卖盘
14:37:54 11.22 0.000 4 4,488 卖盘
14:37:51 11.22 0.000 168 188,506 卖盘
14:37:45 11.22 0.000 100 112,200 卖盘
14:37:39 11.22 -0.010 23 25,806 卖盘
14:37:36 11.23 0.000 6 6,738 买盘
14:37:33 11.23 0.010 107 120,058 买盘
14:37:21 11.22 0.000 300 336,600 卖盘
14:37:18 11.22 0.000 1 1,122 卖盘
14:37:06 11.22 0.000 61 68,442 卖盘
14:37:03 11.22 0.000 5 5,610 卖盘
14:36:57 11.22 0.000 3 3,366 卖盘
14:36:42 11.22 0.000 7 7,854 卖盘
14:36:36 11.22 -0.010 20 22,440 卖盘
14:36:33 11.23 0.000 10 11,230 买盘
14:36:18 11.23 -0.010 42 47,166 卖盘
14:36:09 11.24 0.010 4 4,496 买盘
14:36:03 11.23 0.000 10 11,230 卖盘
14:36:00 11.23 0.000 42 47,166 卖盘
14:35:57 11.23 0.000 14 15,722 卖盘
14:35:48 11.23 0.000 5 5,615 卖盘
14:35:42 11.23 0.000 37 41,551 卖盘
14:35:39 11.23 0.000 63 70,749 卖盘
14:35:27 11.23 0.000 5 5,615 卖盘
14:35:15 11.23 0.000 10 11,230 卖盘
14:35:09 11.23 -0.010 10 11,230 卖盘
14:35:06 11.24 0.000 9 10,116 买盘
14:35:00 11.24 0.000 5 5,620 买盘
14:34:48 11.24 0.010 26 29,224 买盘
14:34:45 11.23 -0.010 12 13,476 卖盘
14:34:39 11.24 0.000 41 46,026 买盘
14:34:30 11.24 0.000 3 3,372 买盘
14:34:18 11.24 0.020 2 2,248 买盘
14:34:06 11.22 -0.020 1 1,122 卖盘
14:34:00 11.24 0.020 1 1,124 买盘
14:33:54 11.22 0.000 2 2,244 卖盘
14:33:42 11.22 0.000 10 11,220 卖盘
14:33:33 11.22 0.000 2 2,244 卖盘
14:33:21 11.22 0.000 10 11,220 卖盘
14:33:12 11.22 0.010 2 2,244 买盘
14:33:09 11.21 -0.010 49 54,958 卖盘
14:33:06 11.22 0.000 1 1,122 买盘
14:33:03 11.22 0.000 9 10,098 买盘
14:33:00 11.22 0.000 1 1,122 买盘
14:32:57 11.22 0.010 11 12,342 买盘
14:32:54 11.21 0.000 34 38,115 卖盘
14:32:51 11.21 0.000 60 67,260 卖盘
14:32:48 11.21 0.000 67 75,107 买盘
14:32:45 11.21 0.000 13 14,573 买盘
14:32:42 11.21 0.000 5 5,605 买盘
14:32:39 11.21 0.010 83 93,003 买盘
14:32:33 11.20 0.000 12 13,440 卖盘
14:32:30 11.20 0.000 66 73,920 买盘
14:32:24 11.20 0.000 11 12,320 买盘
14:32:21 11.20 0.000 3 3,360 买盘
14:32:18 11.20 -0.010 6 6,720 卖盘
14:32:15 11.21 0.010 103 115,396 买盘
14:32:12 11.20 0.000 2 2,240 卖盘
14:32:09 11.20 0.000 71 79,520 卖盘
14:32:06 11.20 0.000 3 3,360 卖盘
14:32:03 11.20 -0.010 50 56,002 卖盘
14:31:57 11.21 0.000 49 54,940 卖盘
14:31:54 11.21 0.000 10 11,210 卖盘
14:31:48 11.21 -0.010 41 45,961 卖盘
14:31:42 11.22 0.000 2 2,244 买盘
14:31:36 11.22 -0.020 315 353,638 卖盘
14:31:30 11.24 0.000 10 11,240 卖盘
14:31:18 11.24 -0.010 5 5,620 卖盘
14:31:15 11.25 0.000 15 16,875 买盘
14:31:12 11.25 0.000 96 108,113 卖盘
14:31:09 11.25 0.000 3 3,375 卖盘
14:31:00 11.25 0.000 591 664,876 卖盘
14:30:51 11.25 -0.010 51 57,376 卖盘
14:30:48 11.26 0.000 16 18,016 卖盘
14:30:42 11.26 0.000 90 101,340 卖盘
14:30:39 11.26 -0.010 198 222,948 卖盘
14:30:33 11.27 0.010 21 23,666 买盘
14:30:27 11.26 -0.010 7 7,882 卖盘
14:30:24 11.27 0.010 285 321,195 买盘
14:30:21 11.26 0.000 70 78,820 卖盘
14:30:15 11.26 -0.010 112 126,112 卖盘
14:30:09 11.27 0.010 10 11,270 买盘
14:30:03 11.26 0.000 20 22,520 卖盘
14:29:48 11.26 0.000 5 5,630 卖盘
14:29:30 11.26 -0.010 5 5,630 卖盘
14:29:24 11.27 0.000 60 67,620 买盘
14:29:21 11.27 0.000 5 5,635 买盘
14:28:51 11.27 0.010 10 11,270 买盘
14:28:45 11.26 -0.010 123 138,498 卖盘
14:28:18 11.27 0.020 5 5,635 买盘
14:28:00 11.25 -0.010 50 56,257 卖盘
14:27:54 11.26 0.000 22 24,772 买盘
14:27:45 11.26 0.000 20 22,520 买盘
14:27:39 11.26 0.000 52 58,552 卖盘
14:27:36 11.26 0.000 8 9,008 卖盘
14:27:33 11.26 -0.010 4 4,504 卖盘
14:27:27 11.27 0.000 43 48,449 买盘
14:27:24 11.27 0.010 55 61,985 买盘
14:27:21 11.26 0.000 113 127,238 卖盘
14:27:15 11.26 0.000 5 5,630 卖盘
14:27:06 11.26 0.000 6 6,756 卖盘
14:26:54 11.26 0.000 11 12,391 卖盘
14:26:48 11.26 0.010 19 21,394 卖盘
14:26:36 11.25 -0.010 130 146,384 卖盘
14:26:33 11.26 0.000 61 68,686 买盘
14:26:30 11.26 0.000 196 220,599 买盘
14:26:21 11.26 0.000 9 10,134 卖盘
14:26:18 11.26 0.010 1 1,126 中性盘
14:26:15 11.25 -0.010 30 33,751 卖盘
14:26:06 11.26 0.010 49 55,061 买盘
14:26:00 11.25 0.000 30 33,750 卖盘
14:25:57 11.25 -0.010 50 56,250 卖盘
14:25:54 11.26 0.000 4 4,504 买盘
14:25:51 11.26 0.000 33 37,144 买盘
14:25:30 11.26 0.000 92 103,705 卖盘
14:25:27 11.26 -0.010 11 12,386 卖盘
14:25:24 11.27 0.010 6 6,762 买盘
14:25:21 11.26 0.000 220 247,720 卖盘
14:25:18 11.26 0.000 30 33,800 卖盘
14:25:12 11.26 0.000 23 25,898 卖盘
14:25:06 11.26 -0.010 57 64,219 卖盘
14:24:42 11.27 0.000 67 75,509 卖盘
14:24:39 11.27 0.000 28 31,556 卖盘
14:24:33 11.27 -0.010 8 9,016 卖盘
14:24:27 11.28 0.010 77 86,856 买盘
14:24:21 11.27 0.000 8 9,016 卖盘
14:23:48 11.27 -0.010 95 107,065 卖盘
14:23:33 11.28 0.000 93 104,904 卖盘
14:23:30 11.28 0.000 1 1,128 卖盘
14:23:24 11.28 0.000 116 130,748 买盘
14:23:18 11.28 0.000 15 16,920 买盘
14:23:00 11.28 0.010 28 31,584 买盘
14:22:51 11.27 -0.010 20 22,540 卖盘
14:22:36 11.28 0.000 2 2,256 买盘
14:22:33 11.28 0.000 16 18,048 卖盘
14:22:24 11.28 0.000 10 11,280 卖盘
14:22:21 11.28 0.000 5 5,640 卖盘
14:21:54 11.28 0.010 20 22,560 买盘
14:21:42 11.27 -0.010 70 78,959 卖盘
14:21:27 11.28 0.000 5 5,640 卖盘
14:21:15 11.28 0.000 23 25,944 买盘
14:21:12 11.28 0.010 5 5,640 中性盘
14:21:06 11.27 -0.010 17 19,164 卖盘
14:21:00 11.28 0.000 10 11,280 卖盘
14:20:57 11.28 0.000 4 4,512 买盘
14:20:51 11.28 0.000 15 16,920 买盘
14:20:48 11.28 0.000 7 7,896 买盘
14:20:45 11.28 0.000 10 11,280 买盘
14:20:42 11.28 -0.010 109 122,952 卖盘
14:20:33 11.29 0.010 184 207,736 买盘
14:20:09 11.28 -0.010 10 11,280 卖盘
14:20:00 11.29 0.010 16 18,064 买盘
14:19:57 11.28 0.000 5 5,640 卖盘
14:19:54 11.28 0.000 30 33,860 卖盘
14:19:51 11.28 0.000 50 56,400 卖盘
14:19:36 11.28 -0.010 7 7,896 卖盘
14:19:15 11.29 0.010 89 100,434 买盘
14:19:12 11.28 0.010 20 22,560 买盘
14:19:03 11.27 -0.010 5 5,635 卖盘
14:18:57 11.28 0.000 8 9,024 买盘
14:18:54 11.28 0.000 1 1,128 买盘
14:18:51 11.28 -0.010 11 12,408 买盘
14:18:45 11.29 0.010 20 22,567 买盘
14:18:33 11.28 0.000 3 3,384 卖盘
14:18:30 11.28 0.000 33 37,224 买盘
14:18:27 11.28 0.000 2 2,256 买盘
14:18:24 11.28 0.000 25 28,195 买盘
14:18:18 11.28 0.010 63 71,064 买盘
14:18:12 11.27 -0.010 5 5,635 卖盘
14:18:06 11.28 0.010 44 49,632 买盘
14:18:03 11.27 0.000 26 29,302 卖盘
14:17:39 11.27 0.010 332 374,161 买盘
14:17:33 11.26 0.000 10 11,260 卖盘
14:17:24 11.26 0.000 10 11,260 卖盘
14:17:21 11.26 0.000 3 3,378 卖盘
14:17:15 11.26 0.000 8 9,008 卖盘
14:17:03 11.26 0.000 61 68,686 卖盘
14:17:00 11.26 0.000 10 11,260 卖盘
14:16:54 11.26 0.000 108 121,608 卖盘
14:16:45 11.26 -0.010 5 5,630 卖盘
14:16:39 11.27 0.010 25 28,175 买盘
14:16:36 11.26 0.000 35 39,418 卖盘
14:16:30 11.26 0.000 29 32,654 卖盘
14:16:27 11.26 -0.010 10 11,260 卖盘
14:16:03 11.27 0.000 20 22,540 买盘
14:16:00 11.27 0.000 2 2,254 买盘
14:15:57 11.27 -0.010 11 12,397 卖盘
14:15:51 11.28 0.010 29 32,712 买盘
14:15:45 11.27 0.000 1 1,127 买盘
14:15:42 11.27 0.000 3 3,381 买盘
14:15:36 11.27 0.000 3 3,381 买盘
14:15:30 11.27 0.010 14 15,778 买盘
14:15:27 11.26 0.000 2 2,252 卖盘
14:15:21 11.26 0.000 9 10,021 买盘
14:15:15 11.26 0.000 8 9,127 卖盘
14:15:12 11.26 -0.010 35 39,297 卖盘
14:15:09 11.27 0.010 32 36,064 买盘
14:15:06 11.26 0.000 50 56,300 卖盘
14:15:03 11.26 0.010 37 41,662 买盘
14:15:00 11.25 -0.010 10 11,250 卖盘
14:14:54 11.26 -0.010 213 239,838 卖盘
14:14:48 11.27 0.000 5 5,635 买盘
14:14:45 11.27 0.000 80 90,273 卖盘
14:14:33 11.27 0.000 8 9,019 卖盘
14:14:30 11.27 0.000 5 5,635 卖盘
14:14:21 11.27 0.000 15 16,905 卖盘
14:14:06 11.27 0.000 2 2,254 卖盘
14:13:54 11.27 0.000 1 1,127 卖盘
14:13:51 11.27 0.000 40 45,080 卖盘
14:13:45 11.27 0.000 3 3,381 卖盘
14:13:18 11.27 0.000 10 11,270 卖盘
14:13:06 11.27 0.000 20 22,540 卖盘
14:12:51 11.27 -0.010 2 2,254 卖盘
14:12:33 11.28 0.010 88 99,226 买盘
14:12:24 11.27 0.000 90 101,430 卖盘
14:12:12 11.27 -0.010 100 112,700 卖盘
14:12:06 11.28 0.000 10 11,280 买盘
14:12:00 11.28 0.000 36 40,608 买盘
14:11:54 11.28 0.000 32 36,096 买盘
14:11:51 11.28 0.000 60 67,680 买盘
14:11:48 11.28 -0.010 149 168,072 卖盘
14:11:45 11.29 0.000 5 5,645 买盘
14:11:36 11.29 0.000 2 2,258 买盘
14:11:30 11.29 0.000 10 11,290 卖盘
14:11:15 11.29 0.000 12 13,548 买盘
14:11:12 11.29 0.010 35 39,515 买盘
14:11:09 11.28 -0.010 1 1,128 卖盘
14:11:06 11.29 0.000 57 64,353 买盘
14:11:03 11.29 0.000 40 45,160 买盘
14:10:54 11.29 0.000 30 33,870 买盘
14:10:42 11.29 0.010 1 1,129 买盘
14:10:33 11.28 0.000 7 7,891 买盘
14:10:30 11.28 0.000 10 11,280 买盘
14:10:27 11.28 0.000 73 82,344 买盘
14:10:15 11.28 0.000 2 2,256 买盘
14:10:03 11.28 0.000 31 34,959 买盘
14:09:51 11.28 0.000 33 37,224 卖盘
14:09:48 11.28 0.000 10 11,280 卖盘
14:09:30 11.28 0.010 1 1,128 买盘
14:09:18 11.27 -0.010 13 14,658 卖盘
14:09:12 11.28 0.010 11 12,408 卖盘
14:09:06 11.27 0.000 18 20,187 买盘
14:09:03 11.27 -0.010 293 330,296 卖盘
14:09:00 11.28 0.010 488 550,464 买盘
14:08:54 11.27 0.000 10 11,270 卖盘
14:08:42 11.27 0.000 50 56,350 卖盘
14:08:39 11.27 0.000 10 11,270 卖盘
14:08:36 11.27 -0.010 10 11,270 卖盘
14:08:33 11.28 0.010 10 11,280 买盘
14:08:30 11.27 0.000 50 56,350 卖盘
14:08:21 11.27 0.000 5 5,635 卖盘
14:08:18 11.27 0.000 75 84,545 卖盘
14:08:15 11.27 -0.010 100 112,700 卖盘
14:08:12 11.28 0.000 10 11,280 买盘
14:08:09 11.28 0.000 5 5,640 买盘
14:08:00 11.28 0.000 10 11,393 卖盘
14:07:57 11.28 0.000 60 67,567 卖盘
14:07:51 11.28 0.000 15 16,920 卖盘
14:07:45 11.28 0.000 20 22,560 卖盘
14:07:42 11.28 0.000 7 7,896 卖盘
14:07:39 11.28 0.000 23 25,955 卖盘
14:07:27 11.28 0.000 50 56,400 卖盘
14:07:18 11.28 0.000 17 19,183 卖盘
14:07:12 11.28 -0.010 85 95,892 卖盘
14:07:09 11.29 0.010 32 36,128 买盘
14:07:03 11.28 -0.010 202 227,890 卖盘
14:07:00 11.29 0.000 27 30,483 卖盘
14:06:57 11.29 0.000 3 3,387 卖盘
14:06:54 11.29 0.000 24 27,096 卖盘
14:06:48 11.29 0.000 10 11,290 卖盘
14:06:45 11.29 -0.010 412 465,230 卖盘
14:06:39 11.30 0.000 56 63,270 买盘
14:06:33 11.30 0.000 92 103,968 卖盘
14:06:30 11.30 0.000 30 33,900 卖盘
14:06:27 11.30 0.000 271 306,230 卖盘
14:06:21 11.30 0.000 5 5,650 卖盘
14:06:18 11.30 0.000 230 259,920 卖盘
14:06:06 11.30 -0.010 8 9,040 卖盘
14:06:03 11.31 0.010 5 5,655 买盘
14:06:00 11.30 0.000 5 5,650 卖盘
14:05:51 11.30 0.000 20 22,600 卖盘
14:05:45 11.30 -0.010 27 30,510 卖盘
14:05:33 11.31 0.000 65 73,465 买盘
14:05:24 11.31 0.010 4 4,524 买盘
14:05:21 11.30 -0.010 46 51,980 卖盘
14:05:18 11.31 0.000 23 26,013 买盘
14:05:12 11.31 -0.010 348 393,593 卖盘
14:05:06 11.32 0.000 48 54,336 买盘
14:05:03 11.32 0.010 27 30,564 买盘
14:04:57 11.31 -0.010 35 39,585 卖盘
14:04:54 11.32 0.010 60 67,910 买盘
14:04:51 11.31 0.000 33 37,323 卖盘
14:04:48 11.31 0.000 5 5,655 卖盘
14:04:42 11.31 0.000 155 175,305 买盘
14:04:36 11.31 0.010 46 52,026 买盘
14:04:30 11.30 0.000 136 153,693 卖盘
14:04:24 11.30 -0.010 100 113,000 卖盘
14:04:18 11.31 0.000 76 85,956 买盘
14:04:09 11.31 0.000 185 209,235 卖盘
14:04:03 11.31 0.000 13 14,703 卖盘
14:04:00 11.31 -0.010 22 24,882 卖盘
14:03:54 11.32 0.010 171 193,572 买盘
14:03:51 11.31 0.000 5 5,655 卖盘
14:03:48 11.31 0.000 21 23,751 卖盘
14:03:39 11.31 0.000 189 213,759 卖盘
14:03:27 11.31 0.000 20 22,620 卖盘
14:03:18 11.31 0.000 60 67,860 卖盘
14:03:06 11.31 -0.010 7 7,917 卖盘
14:02:54 11.32 0.000 10 11,320 卖盘
14:02:51 11.32 0.000 165 186,780 卖盘
14:02:48 11.32 0.000 11 12,452 卖盘
14:02:36 11.32 -0.010 63 71,329 卖盘
14:02:18 11.33 -0.010 3 3,399 买盘
14:01:51 11.34 0.010 13 14,735 买盘
14:01:48 11.33 0.000 4 4,532 卖盘
14:01:45 11.33 0.000 162 183,546 卖盘
14:01:36 11.33 -0.010 8 9,064 卖盘
14:01:09 11.34 0.000 29 32,886 买盘
14:01:06 11.34 0.000 6 6,804 卖盘
14:01:03 11.34 0.000 18 20,412 卖盘
14:00:57 11.34 0.000 13 14,742 买盘
14:00:54 11.34 0.000 3 3,402 买盘
14:00:51 11.34 0.000 10 11,340 买盘
14:00:45 11.34 0.000 2 2,268 买盘
14:00:42 11.34 0.000 42 47,628 买盘
14:00:33 11.34 0.010 43 48,737 买盘
14:00:30 11.33 0.000 2 2,266 卖盘
14:00:27 11.33 -0.010 5 5,665 卖盘
14:00:12 11.34 0.010 10 11,340 买盘
14:00:06 11.33 -0.010 20 22,660 卖盘
14:00:03 11.34 0.010 13 14,742 买盘
13:59:39 11.33 -0.010 1 1,133 卖盘
13:59:36 11.34 0.010 77 87,318 买盘
13:59:21 11.33 0.000 1 1,133 卖盘
13:59:18 11.33 -0.010 90 101,970 卖盘
13:59:12 11.34 0.010 58 65,772 买盘
13:58:36 11.33 0.000 1 1,133 卖盘
13:58:30 11.33 0.000 41 46,453 买盘
13:58:27 11.33 0.000 85 96,348 卖盘
13:58:21 11.33 -0.010 7 7,931 买盘
13:58:15 11.34 0.000 172 195,038 买盘
13:58:12 11.34 0.010 517 586,138 买盘
13:58:09 11.33 0.000 10 11,330 卖盘
13:58:03 11.33 -0.010 113 128,039 卖盘
13:57:54 11.34 0.000 3 3,402 买盘
13:57:42 11.34 0.000 1 1,134 买盘
13:57:30 11.34 0.000 18 20,412 买盘
13:57:24 11.34 0.000 4 4,536 买盘
13:57:12 11.34 0.000 25 28,350 买盘
13:56:51 11.34 0.000 17 19,278 买盘
13:56:42 11.34 0.010 1 1,134 买盘
13:56:33 11.33 -0.010 2 2,266 卖盘
13:56:30 11.34 0.000 16 18,138 买盘
13:56:27 11.34 0.010 17 19,278 买盘
13:56:24 11.33 0.000 10 11,330 卖盘
13:56:18 11.33 0.000 2 2,266 卖盘
13:56:12 11.33 0.000 98 111,034 买盘
13:56:06 11.33 0.010 47 53,251 买盘
13:56:03 11.32 -0.010 19 21,508 卖盘
13:55:57 11.33 0.000 179 202,757 买盘
13:55:54 11.33 0.000 10 11,330 买盘
13:55:51 11.33 0.010 61 69,113 买盘
13:55:48 11.32 0.000 25 28,300 买盘
13:55:45 11.32 0.000 10 11,320 买盘
13:55:39 11.32 0.000 35 39,620 卖盘
13:55:30 11.32 0.000 60 67,930 卖盘
13:55:27 11.32 0.000 10 11,320 卖盘
13:55:15 11.32 0.000 20 22,640 卖盘
13:55:12 11.32 0.000 22 24,904 卖盘
13:55:09 11.32 0.000 33 37,356 卖盘
13:55:03 11.32 0.000 30 33,960 卖盘
13:54:42 11.32 0.000 50 56,600 卖盘
13:54:33 11.32 0.000 30 33,960 卖盘
13:54:24 11.32 0.000 2 2,264 卖盘
13:54:21 11.32 0.000 30 33,960 卖盘
13:54:18 11.32 0.000 20 22,640 卖盘
13:54:12 11.32 0.000 30 33,960 卖盘
13:54:09 11.32 0.000 14 15,858 卖盘
13:54:06 11.32 -0.010 1 1,132 卖盘
13:54:00 11.33 0.010 20 22,660 买盘
13:53:54 11.32 0.000 40 45,280 卖盘
13:53:51 11.32 0.000 50 56,600 卖盘
13:53:48 11.32 -0.010 12 13,584 卖盘
13:53:33 11.33 0.010 8 9,064 买盘
13:53:30 11.32 0.000 20 22,640 卖盘
13:53:09 11.32 -0.010 20 22,640 卖盘
13:53:03 11.33 0.000 3 3,399 买盘
13:52:57 11.33 -0.010 118 133,694 卖盘
13:52:45 11.34 0.010 1 1,134 买盘
13:52:39 11.33 -0.010 2 2,266 卖盘
13:52:09 11.34 -0.010 52 58,968 卖盘
13:52:00 11.35 0.010 20 22,700 买盘
13:51:48 11.34 0.000 7 7,938 买盘
13:51:42 11.34 -0.010 26 29,484 买盘
13:51:18 11.35 0.000 80 90,800 买盘
13:51:03 11.35 0.010 3 3,405 买盘
13:51:00 11.34 0.000 7 7,938 卖盘
13:50:57 11.34 0.000 13 14,742 卖盘
13:50:54 11.34 0.000 5 5,670 卖盘
13:50:51 11.34 0.000 17 19,278 卖盘
13:50:33 11.34 0.000 52 58,968 卖盘
13:50:24 11.34 0.000 5 5,670 卖盘
13:50:15 11.34 0.000 1 1,134 卖盘
13:50:12 11.34 0.000 12 13,608 卖盘
13:50:09 11.34 0.000 9 10,206 卖盘
13:50:00 11.34 0.000 10 11,340 卖盘
13:49:57 11.34 0.000 16 18,155 卖盘
13:49:54 11.34 0.000 162 183,845 卖盘
13:49:51 11.34 0.000 50 56,700 卖盘
13:49:48 11.34 0.000 10 11,340 卖盘
13:49:42 11.34 0.000 31 35,154 卖盘
13:49:39 11.34 0.010 74 83,881 买盘
13:49:36 11.33 0.000 8 9,064 卖盘
13:49:33 11.33 0.000 27 30,614 卖盘
13:49:27 11.33 0.000 120 135,960 买盘
13:49:24 11.33 -0.010 295 334,235 卖盘
13:49:21 11.34 0.000 20 22,680 买盘
13:49:18 11.34 0.000 1 1,134 买盘
13:49:15 11.34 0.000 15 17,010 买盘
13:49:03 11.34 0.000 15 17,010 卖盘
13:49:00 11.34 0.000 52 58,968 卖盘
13:48:57 11.34 0.000 5 5,670 卖盘
13:48:45 11.34 0.000 30 34,020 卖盘
13:48:42 11.34 0.000 11 12,475 卖盘
13:48:33 11.34 0.000 10 11,340 卖盘
13:48:27 11.34 0.000 10 11,340 卖盘
13:48:24 11.34 0.000 59 66,915 卖盘
13:48:21 11.34 0.000 6 6,804 卖盘
13:48:18 11.34 0.000 24 27,216 买盘
13:48:15 11.34 -0.010 26 29,484 卖盘
13:47:54 11.35 0.000 43 48,805 卖盘
13:47:45 11.35 0.000 6 6,810 卖盘
13:47:42 11.35 0.000 20 22,700 卖盘
13:47:39 11.35 0.000 82 93,070 卖盘
13:47:33 11.35 0.000 5 5,675 卖盘
13:47:24 11.35 -0.010 10 11,350 卖盘
13:47:03 11.36 0.000 135 153,360 卖盘
13:46:30 11.36 0.000 3 3,408 卖盘
13:46:15 11.36 0.000 10 11,360 卖盘
13:46:09 11.36 0.000 75 85,200 卖盘
13:46:06 11.36 0.000 48 54,551 卖盘
13:46:00 11.36 0.000 5 5,680 卖盘
13:45:51 11.36 0.000 9 10,224 卖盘
13:45:45 11.36 0.000 3 3,408 卖盘
13:45:39 11.36 0.000 10 11,360 卖盘
13:45:36 11.36 0.000 50 56,800 卖盘
13:45:27 11.36 -0.010 70 79,520 卖盘
13:45:15 11.37 0.000 50 56,850 买盘
13:45:12 11.37 0.010 10 11,370 买盘
13:45:09 11.36 0.000 5 5,680 卖盘
13:45:06 11.36 0.000 247 280,742 卖盘
13:44:39 11.36 -0.010 2 2,272 卖盘
13:44:36 11.37 0.000 20 22,740 买盘
13:44:33 11.37 0.000 202 229,674 买盘
13:43:54 11.37 0.000 13 14,781 买盘
13:43:51 11.37 0.000 31 35,247 卖盘
13:43:48 11.37 0.000 5 5,685 卖盘
13:43:45 11.37 0.000 4 4,548 买盘
13:43:30 11.37 0.000 8 9,096 卖盘
13:43:06 11.37 0.000 10 11,370 买盘
13:43:00 11.37 0.000 41 46,617 买盘
13:42:54 11.37 0.000 1 1,137 买盘
13:42:48 11.37 -0.010 62 70,500 卖盘
13:42:45 11.38 0.000 33 37,554 买盘
13:42:36 11.38 0.010 200 227,600 买盘
13:42:27 11.37 0.000 2 2,274 卖盘
13:42:24 11.37 0.010 159 180,766 买盘
13:42:21 11.36 0.000 6 6,816 卖盘
13:42:09 11.36 -0.010 7 7,952 卖盘
13:42:00 11.37 0.000 11 12,497 买盘
13:41:54 11.37 0.010 18 20,466 买盘
13:41:51 11.36 -0.010 16 18,176 卖盘
13:41:42 11.37 0.010 2 2,274 买盘
13:41:39 11.36 -0.010 59 67,024 卖盘
13:41:33 11.37 0.010 11 12,507 买盘
13:41:24 11.36 -0.010 19 21,584 卖盘
13:41:21 11.37 0.000 18 20,466 买盘
13:40:57 11.37 0.000 68 77,249 买盘
13:40:54 11.37 0.000 37 42,069 买盘
13:40:42 11.37 0.000 100 113,700 买盘
13:40:30 11.37 0.010 41 46,617 买盘
13:40:18 11.36 0.000 40 45,440 卖盘
13:39:54 11.36 0.020 17 19,302 买盘
13:39:33 11.34 0.000 16 18,144 买盘
13:39:27 11.34 -0.020 19 21,556 卖盘
13:39:24 11.36 0.010 100 113,577 买盘
13:39:12 11.35 0.000 2 2,270 买盘
13:39:09 11.35 -0.010 9 10,215 卖盘
13:39:06 11.36 0.000 39 44,304 买盘
13:39:03 11.36 0.000 2 2,272 买盘
13:38:42 11.36 0.030 49 55,628 买盘
13:38:36 11.33 0.000 8 9,065 卖盘
13:38:27 11.33 0.010 5 5,666 卖盘
13:38:18 11.32 0.000 726 823,515 卖盘
13:38:06 11.32 0.000 5 5,660 卖盘
13:37:51 11.32 0.000 5 5,660 卖盘
13:37:45 11.32 0.000 5 5,660 卖盘
13:37:33 11.32 0.000 55 62,305 卖盘
13:37:24 11.32 0.000 3 3,396 卖盘
13:37:21 11.32 0.000 13 14,726 卖盘
13:37:06 11.32 0.000 3 3,396 卖盘
13:36:57 11.32 0.000 9 10,188 买盘
13:36:54 11.32 0.000 44 49,808 买盘
13:36:48 11.32 0.000 1 1,132 买盘
13:36:30 11.32 0.000 30 33,960 买盘
13:36:21 11.32 0.000 4 4,528 卖盘
13:36:18 11.32 0.000 104 117,728 卖盘
13:36:15 11.32 -0.010 5 5,660 卖盘
13:36:03 11.33 0.010 79 89,507 买盘
13:35:42 11.32 0.000 5 5,660 卖盘
13:35:33 11.32 0.000 15 16,985 卖盘
13:35:27 11.32 0.000 5 5,660 卖盘
13:35:24 11.32 0.000 40 45,280 卖盘
13:35:21 11.32 0.000 30 33,960 卖盘
13:35:12 11.32 -0.010 10 11,326 卖盘
13:35:09 11.33 0.010 3 3,399 卖盘
13:35:03 11.32 0.000 20 22,640 卖盘
13:34:54 11.32 -0.010 20 22,647 卖盘
13:34:51 11.33 0.000 106 120,098 买盘
13:34:39 11.33 0.000 5 5,665 买盘
13:34:36 11.33 0.000 10 11,330 买盘
13:34:33 11.33 0.010 3 3,399 中性盘
13:34:24 11.32 -0.010 8 9,061 卖盘
13:34:21 11.33 0.000 8 9,064 卖盘
13:34:18 11.33 0.000 5 5,665 卖盘
13:34:15 11.33 0.000 10 11,330 卖盘
13:34:12 11.33 0.000 16 18,128 买盘
13:34:03 11.33 -0.010 4 4,532 卖盘
13:33:57 11.34 0.020 2 2,268 买盘
13:33:54 11.32 -0.030 20 22,659 卖盘
13:33:51 11.35 0.030 1 1,135 买盘
13:33:45 11.32 -0.020 10 11,320 卖盘
13:33:42 11.34 0.000 5 5,670 买盘
13:33:39 11.34 0.000 114 129,258 买盘
13:33:36 11.34 0.000 105 119,070 买盘
13:33:33 11.34 0.000 1 1,134 买盘
13:33:27 11.34 0.000 266 301,644 卖盘
13:33:24 11.34 0.010 734 831,843 买盘
13:33:21 11.33 0.010 141 159,597 买盘
13:33:18 11.32 -0.010 4 4,528 卖盘
13:33:15 11.33 0.010 1 1,133 买盘
13:33:06 11.32 -0.010 100 113,257 卖盘
13:33:00 11.33 0.000 20 22,660 卖盘
13:32:54 11.33 0.000 10 11,330 卖盘
13:32:48 11.33 0.000 40 45,320 卖盘
13:32:42 11.33 -0.010 15 16,995 卖盘
13:32:21 11.34 0.000 100 113,400 买盘
13:32:03 11.34 -0.010 67 75,978 卖盘
13:31:51 11.35 0.010 7 7,945 买盘
13:31:45 11.34 0.000 10 11,340 卖盘
13:31:36 11.34 0.000 8 9,072 卖盘
13:31:33 11.34 0.010 236 267,624 买盘
13:31:27 11.33 0.000 25 28,325 卖盘
13:31:24 11.33 0.000 3 3,399 卖盘
13:31:18 11.33 0.000 120 135,960 卖盘
13:31:12 11.33 0.000 5 5,665 卖盘
13:31:09 11.33 0.000 3 3,399 卖盘
13:31:06 11.33 0.000 8 9,064 卖盘
13:31:03 11.33 -0.010 16 18,128 卖盘
13:31:00 11.34 0.000 8 9,072 买盘
13:30:57 11.34 0.000 69 78,246 卖盘
13:30:54 11.34 0.000 40 45,360 卖盘
13:30:48 11.34 0.000 25 28,350 卖盘
13:30:45 11.34 0.000 18 20,412 卖盘
13:30:42 11.34 0.000 31 35,154 卖盘
13:30:39 11.34 0.000 32 36,288 卖盘
13:30:36 11.34 0.000 17 19,278 卖盘
13:30:33 11.34 -0.010 24 27,216 卖盘
13:30:30 11.35 -0.010 287 325,757 卖盘
13:30:06 11.36 0.000 51 57,936 买盘
13:29:57 11.36 0.000 89 101,104 卖盘
13:29:54 11.36 0.000 33 37,489 卖盘
13:29:51 11.36 -0.010 8 9,088 卖盘
13:29:48 11.37 0.000 5 5,685 买盘
13:29:39 11.37 0.010 41 46,617 买盘
13:29:36 11.36 -0.010 5 5,680 卖盘
13:29:30 11.37 0.000 21 23,877 买盘
13:29:24 11.37 0.000 1 1,137 买盘
13:29:18 11.37 0.000 10 11,370 买盘
13:29:09 11.37 0.000 5 5,685 买盘
13:29:06 11.37 0.000 20 22,740 买盘
13:29:03 11.37 -0.010 3 3,411 卖盘
13:29:00 11.38 0.000 1 1,138 买盘
13:28:48 11.38 0.000 48 54,624 买盘
13:28:39 11.38 0.030 10 11,380 买盘
13:28:36 11.35 -0.030 100 113,540 卖盘
13:28:33 11.38 0.000 1 1,138 买盘
13:28:30 11.38 0.000 105 118,921 卖盘
13:28:18 11.38 0.020 740 841,263 买盘
13:28:15 11.36 0.000 15 17,040 买盘
13:28:12 11.36 0.000 74 84,064 买盘
13:27:57 11.36 0.000 27 30,655 买盘
13:27:42 11.36 0.010 152 172,652 买盘
13:27:39 11.35 0.000 10 11,350 买盘
13:27:33 11.35 -0.010 3 3,405 卖盘
13:27:27 11.36 0.010 330 374,850 买盘
13:27:21 11.35 0.000 8 9,080 买盘
13:27:15 11.35 -0.010 15 17,025 卖盘
13:27:09 11.36 0.020 34 38,620 买盘
13:27:06 11.34 -0.010 10 11,340 卖盘
13:27:03 11.35 0.010 25 28,370 买盘
13:26:51 11.34 0.000 4 4,536 卖盘
13:26:42 11.34 0.000 11 12,474 买盘
13:26:39 11.34 0.000 4 4,536 卖盘
13:26:33 11.34 0.000 22 24,948 卖盘
13:26:30 11.34 0.000 11 12,474 买盘
13:26:27 11.34 0.000 22 24,948 买盘
13:26:24 11.34 -0.010 7 7,938 卖盘
13:26:21 11.35 0.000 10 11,350 买盘
13:26:18 11.35 0.010 100 113,480 买盘
13:26:15 11.34 0.000 10 11,340 卖盘
13:26:09 11.34 0.010 10 11,340 买盘
13:26:00 11.33 -0.020 10 11,330 卖盘
13:25:57 11.35 0.000 201 227,937 买盘
13:25:48 11.35 0.010 43 48,805 买盘
13:25:45 11.34 0.000 35 39,710 卖盘
13:25:33 11.34 -0.010 12 13,608 卖盘
13:25:30 11.35 0.010 10 11,350 买盘
13:25:27 11.34 0.000 15 17,010 卖盘
13:25:24 11.34 0.000 5 5,670 卖盘
13:25:21 11.34 0.000 8 9,072 卖盘
13:25:06 11.34 0.000 30 34,020 卖盘
13:25:03 11.34 -0.010 9 10,206 卖盘
13:24:57 11.35 0.010 176 199,624 买盘
13:24:51 11.34 0.000 11 12,474 卖盘
13:24:48 11.34 0.000 52 58,968 卖盘
13:24:36 11.34 -0.010 5 5,670 卖盘
13:24:33 11.35 0.000 10 11,350 买盘
13:24:30 11.35 0.000 2 2,270 买盘
13:24:15 11.35 0.000 23 26,105 卖盘
13:24:12 11.35 0.000 35 39,725 卖盘
13:24:09 11.35 0.000 10 11,350 卖盘
13:24:06 11.35 0.000 51 57,885 卖盘
13:24:03 11.35 -0.010 70 79,465 卖盘
13:23:48 11.36 0.000 260 295,360 卖盘
13:23:45 11.36 -0.010 23 26,131 卖盘
13:23:39 11.37 0.010 20 22,740 买盘
13:23:36 11.36 -0.010 10 11,360 卖盘
13:23:33 11.37 -0.010 34 38,658 卖盘
13:23:30 11.38 0.010 9 10,242 买盘
13:23:24 11.37 0.000 245 278,565 卖盘
13:23:21 11.37 -0.010 45 51,195 卖盘
13:23:12 11.38 0.000 20 22,760 买盘
13:23:06 11.38 -0.010 210 238,980 卖盘
13:22:57 11.39 0.000 78 88,842 卖盘
13:22:54 11.39 0.000 1 1,139 卖盘
13:22:51 11.39 0.000 5 5,695 卖盘
13:22:48 11.39 0.000 60 68,390 卖盘
13:22:42 11.39 0.000 20 22,780 卖盘
13:22:39 11.39 0.000 70 79,730 卖盘
13:22:36 11.39 0.000 5 5,695 卖盘
13:22:30 11.39 0.000 15 17,085 卖盘
13:22:21 11.39 0.000 5 5,695 卖盘
13:22:18 11.39 0.000 5 5,695 卖盘
13:22:09 11.39 -0.010 33 37,587 卖盘
13:22:00 11.40 0.000 20 22,800 买盘
13:21:54 11.40 0.000 4 4,560 买盘
13:21:30 11.40 0.010 5 5,700 买盘
13:21:27 11.39 0.000 65 74,097 卖盘
13:21:21 11.39 0.000 20 22,780 卖盘
13:21:18 11.39 0.000 3 3,417 买盘
13:21:15 11.39 0.000 17 19,363 买盘
13:21:12 11.39 -0.020 2 2,278 中性盘
13:21:09 11.41 0.020 35 39,896 买盘
13:21:03 11.39 -0.020 210 239,231 卖盘
13:21:00 11.41 0.010 44 50,203 买盘
13:20:57 11.40 0.000 8 9,120 卖盘
13:20:51 11.40 0.000 91 103,753 卖盘
13:20:48 11.40 0.000 70 79,800 卖盘
13:20:45 11.40 0.000 7 7,980 卖盘
13:20:42 11.40 0.000 3 3,422 卖盘
13:20:39 11.40 0.000 37 42,190 卖盘
13:20:36 11.40 0.000 4 4,560 卖盘
13:20:27 11.40 0.000 5 5,700 卖盘
13:20:24 11.40 0.000 10 11,400 卖盘
13:20:03 11.40 0.000 2 2,280 卖盘
13:20:00 11.40 0.010 508 579,120 买盘
13:19:51 11.39 -0.010 5 5,695 卖盘
13:19:45 11.40 0.010 6 6,840 买盘
13:19:42 11.39 -0.010 8 9,112 卖盘
13:19:33 11.40 0.010 6 6,840 买盘
13:19:30 11.39 -0.010 52 59,237 卖盘
13:19:24 11.40 0.000 14 15,952 买盘
13:19:18 11.40 0.010 10 11,391 买盘
13:19:15 11.39 0.000 50 56,950 卖盘
13:19:12 11.39 0.000 79 90,010 卖盘
13:18:51 11.39 -0.010 16 18,224 卖盘
13:18:48 11.40 0.000 12 13,680 买盘
13:18:45 11.40 0.010 7 7,980 买盘
13:18:42 11.39 0.000 2 2,278 卖盘
13:18:39 11.39 0.000 123 140,097 卖盘
13:18:36 11.39 -0.010 1 1,139 卖盘
13:18:33 11.40 0.000 9 10,256 买盘
13:18:30 11.40 0.010 162 184,680 买盘
13:18:27 11.39 0.000 100 113,900 卖盘
13:18:24 11.39 -0.010 10 11,390 卖盘
13:18:21 11.40 0.010 31 35,330 买盘
13:18:18 11.39 0.000 35 39,865 买盘
13:18:12 11.39 0.000 85 96,815 卖盘
13:18:06 11.39 -0.010 5 5,695 卖盘
13:18:03 11.40 0.000 47 53,580 买盘
13:17:54 11.40 0.000 41 46,740 买盘
13:17:51 11.40 -0.010 2 2,280 买盘
13:17:42 11.41 0.010 11 12,544 买盘
13:17:39 11.40 0.000 22 25,080 卖盘
13:17:33 11.40 0.000 5 5,700 卖盘
13:17:24 11.40 -0.020 3 3,420 卖盘
13:17:15 11.42 0.030 10 11,414 买盘
13:17:09 11.39 -0.030 249 284,095 卖盘
13:17:00 11.42 0.000 173 197,628 卖盘
13:16:57 11.42 0.000 84 95,928 卖盘
13:16:54 11.42 0.000 38 43,396 卖盘
13:16:51 11.42 0.000 6 6,852 卖盘
13:16:48 11.42 0.000 28 31,976 卖盘
13:16:45 11.42 0.000 2 2,284 卖盘
13:16:42 11.42 0.010 43 49,106 买盘
13:16:39 11.41 0.000 108 123,230 卖盘
13:16:36 11.41 -0.010 15 17,120 卖盘
13:16:33 11.42 0.000 55 62,810 买盘
13:16:30 11.42 0.000 2 2,284 买盘
13:16:27 11.42 0.000 228 260,210 买盘
13:16:21 11.42 0.010 129 147,205 买盘
13:16:18 11.41 0.000 11 12,551 卖盘
13:16:15 11.41 0.000 100 113,698 买盘
13:16:09 11.41 0.010 48 54,757 买盘
13:16:03 11.40 -0.010 39 44,859 卖盘
13:16:00 11.41 0.000 12 13,282 买盘
13:15:57 11.41 0.000 33 37,616 买盘
13:15:51 11.41 0.010 9 10,269 买盘
13:15:45 11.40 0.000 4 4,560 中性盘
13:15:42 11.40 0.010 10 11,400 卖盘
13:15:39 11.39 -0.010 501 570,768 卖盘
13:15:36 11.40 0.000 64 72,960 买盘
13:15:33 11.40 0.000 10 11,400 买盘
13:15:30 11.40 0.000 10 11,400 买盘
13:15:27 11.40 0.010 37 42,170 买盘
13:15:21 11.39 0.000 3 3,417 买盘
13:15:18 11.39 0.000 7 7,973 卖盘
13:15:15 11.39 0.000 15 17,085 卖盘
13:15:09 11.39 0.000 10 11,390 卖盘
13:15:06 11.39 0.010 57 64,923 买盘
13:15:03 11.38 -0.010 20 22,760 卖盘
13:15:00 11.39 0.010 49 55,811 买盘
13:14:57 11.38 0.000 48 54,642 卖盘
13:14:54 11.38 0.000 8 9,104 卖盘
13:14:51 11.38 0.000 10 11,380 卖盘
13:14:48 11.38 0.000 25 28,450 卖盘
13:14:42 11.38 0.000 138 157,044 买盘
13:14:36 11.38 0.000 50 56,900 买盘
13:14:33 11.38 0.000 17 19,346 买盘
13:14:30 11.38 0.010 49 55,762 买盘
13:14:27 11.37 0.000 12 13,644 卖盘
13:14:21 11.37 0.010 41 46,612 买盘
13:14:12 11.36 0.000 6 6,817 卖盘
13:14:06 11.36 0.000 57 64,752 买盘
13:14:03 11.36 0.000 26 29,536 买盘
13:13:54 11.36 -0.010 37 42,032 卖盘
13:13:51 11.37 0.010 10 11,370 卖盘
13:13:48 11.36 0.000 50 56,810 卖盘
13:13:42 11.36 0.000 9 10,224 买盘
13:13:39 11.36 -0.010 101 114,776 卖盘
13:13:36 11.37 0.000 16 18,192 买盘
13:13:33 11.37 0.010 62 70,494 买盘
13:13:24 11.36 -0.020 56 63,631 卖盘
13:13:12 11.38 0.000 280 318,640 卖盘
13:13:09 11.38 0.000 60 68,280 卖盘
13:13:06 11.38 0.000 20 22,760 卖盘
13:13:03 11.38 0.000 18 20,484 卖盘
13:13:00 11.38 -0.010 120 136,560 卖盘
13:12:57 11.39 0.000 13 14,804 买盘
13:12:51 11.39 0.000 30 34,142 买盘
13:12:45 11.39 0.000 50 56,950 买盘
13:12:39 11.39 0.000 100 113,895 卖盘
13:12:36 11.39 0.000 7 7,973 卖盘
13:12:33 11.39 -0.010 84 95,694 卖盘
13:12:30 11.40 0.010 69 78,640 买盘
13:12:27 11.39 0.000 20 22,780 卖盘
13:12:24 11.39 -0.010 14 15,946 卖盘
13:12:18 11.40 0.000 19 21,660 买盘
13:12:15 11.40 0.000 23 26,220 买盘
13:12:12 11.40 -0.010 40 45,600 卖盘
13:12:09 11.41 0.000 135 154,018 买盘
13:12:06 11.41 0.000 12 13,689 买盘
13:12:03 11.41 0.000 10 11,410 卖盘
13:12:00 11.41 -0.010 60 68,480 卖盘
13:11:57 11.42 0.010 252 287,720 买盘
13:11:51 11.41 -0.010 159 181,508 卖盘
13:11:48 11.42 0.010 278 317,452 买盘
13:11:45 11.41 -0.010 59 67,325 卖盘
13:11:42 11.42 0.010 27 30,825 买盘
13:11:39 11.41 -0.020 23 26,281 卖盘
13:11:36 11.43 0.000 222 253,745 买盘
13:11:33 11.43 0.000 42 48,002 买盘
13:11:30 11.43 0.000 173 197,658 买盘
13:11:27 11.43 0.000 112 128,016 卖盘
13:11:21 11.43 0.000 73 83,439 卖盘
13:11:18 11.43 0.000 62 70,866 卖盘
13:11:15 11.43 0.010 58 66,294 卖盘
13:11:12 11.42 0.000 461 527,037 买盘
13:11:09 11.42 -0.010 103 117,648 卖盘
13:11:06 11.43 0.010 43 49,149 买盘
13:11:03 11.42 0.000 105 119,910 卖盘
13:11:00 11.42 0.000 30 34,260 卖盘
13:10:57 11.42 0.020 23 26,266 买盘
13:10:54 11.40 0.000 30 34,205 卖盘
13:10:51 11.40 -0.020 10 11,400 卖盘
13:10:48 11.42 0.020 281 320,608 买盘
13:10:42 11.40 0.010 1,204 1,372,551 买盘
13:10:39 11.39 0.000 59 67,256 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019