网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.41 52周最低:8.04

历史数据下载 鼎龙股份(300054) 成交明细

日期:2021-01-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 23.01 0.020 55 126,489 买盘
14:57:00 22.99 0.030 101 231,941 买盘
14:56:56 22.96 -0.010 97 222,946 卖盘
14:56:53 22.97 -0.010 23 52,831 卖盘
14:56:50 22.98 -0.020 59 135,593 卖盘
14:56:47 23.00 0.020 235 540,382 买盘
14:56:44 22.98 -0.020 26 59,763 卖盘
14:56:41 23.00 0.010 17 39,090 买盘
14:56:38 22.99 -0.020 55 126,415 中性盘
14:56:34 23.01 -0.010 124 285,190 卖盘
14:56:31 23.02 0.030 58 133,462 买盘
14:56:28 22.99 -0.020 34 78,185 卖盘
14:56:25 23.01 -0.010 61 140,277 中性盘
14:56:21 23.02 0.030 32 73,630 买盘
14:56:18 22.99 -0.020 308 708,154 卖盘
14:56:15 23.01 0.030 620 1,425,883 买盘
14:56:12 22.98 0.000 13 29,874 卖盘
14:56:09 22.98 -0.010 61 140,198 卖盘
14:56:06 22.99 0.020 60 137,856 买盘
14:56:03 22.97 -0.020 10 22,978 卖盘
14:56:00 22.99 0.010 35 80,457 买盘
14:55:57 22.98 0.010 49 112,566 买盘
14:55:54 22.97 -0.020 31 71,239 卖盘
14:55:50 22.99 0.020 6 13,786 买盘
14:55:47 22.97 0.010 2 4,594 中性盘
14:55:44 22.96 -0.020 180 413,313 卖盘
14:55:41 22.98 0.020 155 356,125 买盘
14:55:38 22.96 0.020 144 330,545 买盘
14:55:32 22.94 -0.010 157 360,328 卖盘
14:55:28 22.95 -0.010 21 48,196 卖盘
14:55:25 22.96 0.000 50 114,756 买盘
14:55:22 22.96 0.000 14 32,139 买盘
14:55:18 22.96 -0.010 27 61,982 卖盘
14:55:15 22.97 0.010 34 78,084 买盘
14:55:12 22.96 -0.010 71 162,966 中性盘
14:55:09 22.97 0.030 231 530,592 买盘
14:55:06 22.94 -0.020 46 105,530 卖盘
14:55:03 22.96 0.010 63 144,587 买盘
14:55:00 22.95 0.010 18 41,293 买盘
14:54:57 22.94 0.000 10 22,940 卖盘
14:54:54 22.94 0.010 403 924,135 买盘
14:54:51 22.93 -0.010 59 135,340 卖盘
14:54:47 22.94 0.020 179 410,598 买盘
14:54:44 22.92 -0.020 69 158,155 卖盘
14:54:41 22.94 0.010 56 128,405 买盘
14:54:38 22.93 0.010 59 135,255 买盘
14:54:35 22.92 0.000 81 185,707 卖盘
14:54:32 22.92 -0.010 46 105,468 卖盘
14:54:29 22.93 -0.020 44 100,894 卖盘
14:54:25 22.95 0.000 45 103,215 买盘
14:54:22 22.95 0.020 22 50,487 买盘
14:54:19 22.93 -0.020 28 64,233 卖盘
14:54:16 22.95 0.010 52 119,316 买盘
14:54:13 22.94 0.010 18 41,282 中性盘
14:54:09 22.93 0.000 258 592,013 卖盘
14:54:06 22.93 0.000 9 20,638 卖盘
14:54:03 22.93 0.000 35 80,255 卖盘
14:54:00 22.93 0.000 1 2,293 卖盘
14:53:57 22.93 0.010 27 61,889 买盘
14:53:54 22.92 0.020 9 20,628 买盘
14:53:51 22.90 -0.080 821 1,882,677 卖盘
14:53:48 22.98 0.030 16 36,753 买盘
14:53:44 22.95 0.000 61 139,996 卖盘
14:53:41 22.95 0.020 151 346,451 买盘
14:53:38 22.93 0.000 65 149,045 卖盘
14:53:35 22.93 0.000 12 27,518 卖盘
14:53:32 22.93 0.000 81 185,693 卖盘
14:53:29 22.93 0.000 19 43,577 卖盘
14:53:25 22.93 0.010 54 123,852 买盘
14:53:22 22.92 0.000 14 32,093 卖盘
14:53:19 22.92 -0.020 171 392,366 卖盘
14:53:16 22.94 0.000 33 75,668 买盘
14:53:12 22.94 0.000 17 38,982 买盘
14:53:09 22.94 -0.010 121 277,560 卖盘
14:53:06 22.95 -0.010 120 275,516 卖盘
14:53:03 22.96 -0.010 84 192,917 中性盘
14:53:00 22.97 0.030 94 215,770 买盘
14:52:57 22.94 0.000 28 64,251 卖盘
14:52:54 22.94 0.030 14 32,122 卖盘
14:52:51 22.91 0.000 32 73,285 买盘
14:52:48 22.91 -0.040 50 114,529 买盘
14:52:44 22.95 0.040 77 176,617 买盘
14:52:41 22.91 -0.010 38 87,063 卖盘
14:52:38 22.92 0.010 30 68,752 中性盘
14:52:35 22.91 0.000 53 121,423 卖盘
14:52:32 22.91 0.080 339 778,733 买盘
14:52:29 22.83 0.000 647 1,477,058 买盘
14:52:26 22.83 -0.060 93 212,365 卖盘
14:52:22 22.89 0.030 33 75,435 买盘
14:52:19 22.86 0.010 83 189,698 买盘
14:52:16 22.85 0.020 88 200,973 买盘
14:52:13 22.83 0.010 128 292,070 买盘
14:52:09 22.82 0.070 103 234,887 买盘
14:52:06 22.75 -0.050 112 255,205 卖盘
14:52:03 22.80 -0.020 435 990,215 卖盘
14:52:00 22.82 0.050 84 191,546 买盘
14:51:57 22.77 -0.070 170 387,423 卖盘
14:51:54 22.84 0.050 20 45,610 买盘
14:51:51 22.79 -0.020 61 139,123 卖盘
14:51:48 22.81 0.000 139 316,795 买盘
14:51:45 22.81 0.000 458 1,044,326 买盘
14:51:42 22.81 0.010 362 825,287 买盘
14:51:38 22.80 0.000 113 257,608 买盘
14:51:35 22.80 0.000 121 275,715 买盘
14:51:32 22.80 0.000 60 136,737 买盘
14:51:29 22.80 -0.010 216 492,494 卖盘
14:51:26 22.81 0.000 182 415,122 买盘
14:51:23 22.81 0.000 36 82,131 卖盘
14:51:20 22.81 -0.040 105 239,606 卖盘
14:51:16 22.85 0.020 230 524,573 买盘
14:51:13 22.83 0.000 59 134,926 买盘
14:51:10 22.83 0.000 68 155,239 买盘
14:51:07 22.83 -0.070 360 822,848 卖盘
14:51:03 22.90 -0.020 291 667,130 卖盘
14:51:00 22.92 0.000 41 93,993 卖盘
14:50:57 22.92 0.020 22 50,395 买盘
14:50:54 22.90 0.000 17 38,943 卖盘
14:50:51 22.90 -0.010 43 98,572 卖盘
14:50:48 22.91 0.010 58 132,877 买盘
14:50:45 22.90 0.000 86 196,985 买盘
14:50:42 22.90 -0.030 92 210,695 卖盘
14:50:39 22.93 0.020 58 133,195 中性盘
14:50:35 22.91 0.000 74 169,533 买盘
14:50:32 22.91 0.010 156 357,333 买盘
14:50:29 22.90 0.000 261 598,397 卖盘
14:50:26 22.90 -0.010 481 1,102,134 卖盘
14:50:23 22.91 0.000 416 953,126 买盘
14:50:20 22.91 0.020 402 920,179 买盘
14:50:16 22.89 0.010 1,084 2,483,172 买盘
14:50:13 22.88 0.000 26 59,490 卖盘
14:50:10 22.88 0.000 267 610,922 卖盘
14:50:07 22.88 -0.030 496 1,135,513 卖盘
14:50:03 22.91 0.000 48 109,940 买盘
14:50:00 22.91 0.000 171 391,696 买盘
14:49:57 22.91 0.000 83 190,132 买盘
14:49:54 22.91 -0.030 455 1,042,725 卖盘
14:49:51 22.94 0.000 104 238,696 卖盘
14:49:48 22.94 -0.010 42 96,339 买盘
14:49:45 22.95 0.000 91 208,709 买盘
14:49:42 22.95 0.000 56 128,464 买盘
14:49:39 22.95 0.000 19 43,605 买盘
14:49:36 22.95 0.000 193 442,891 买盘
14:49:32 22.95 -0.010 136 312,120 卖盘
14:49:29 22.96 0.010 23 52,794 买盘
14:49:26 22.95 -0.010 4 9,183 卖盘
14:49:23 22.96 -0.020 29 66,614 卖盘
14:49:20 22.98 -0.010 74 170,123 卖盘
14:49:17 22.99 0.000 53 121,842 卖盘
14:49:13 22.99 -0.010 8 18,392 卖盘
14:49:10 23.00 0.010 12 27,591 买盘
14:49:07 22.99 0.000 74 170,086 卖盘
14:49:04 22.99 0.010 212 487,530 买盘
14:49:01 22.98 0.000 39 89,621 买盘
14:48:57 22.98 0.020 52 119,397 买盘
14:48:54 22.96 0.020 661 1,517,072 买盘
14:48:51 22.94 0.010 226 518,591 买盘
14:48:48 22.93 0.010 17 38,981 买盘
14:48:45 22.92 -0.020 231 529,814 卖盘
14:48:42 22.94 -0.010 4 9,173 买盘
14:48:39 22.95 0.010 44 100,978 买盘
14:48:36 22.94 0.010 25 57,350 买盘
14:48:33 22.93 -0.020 193 442,783 卖盘
14:48:29 22.95 0.000 277 635,715 卖盘
14:48:26 22.95 -0.010 39 89,509 卖盘
14:48:23 22.96 0.010 16 36,736 买盘
14:48:20 22.95 0.000 6 13,770 卖盘
14:48:17 22.95 -0.010 8 18,362 卖盘
14:48:14 22.96 0.010 36 82,634 买盘
14:48:11 22.95 0.000 12 27,543 卖盘
14:48:07 22.95 -0.010 22 50,490 卖盘
14:48:04 22.96 0.000 30 68,880 买盘
14:48:01 22.96 0.000 15 34,431 买盘
14:47:55 22.96 0.000 12 27,549 买盘
14:47:51 22.96 -0.020 12 27,556 卖盘
14:47:48 22.98 0.010 72 165,372 买盘
14:47:45 22.97 0.000 7 16,079 买盘
14:47:42 22.97 0.000 8 18,375 买盘
14:47:39 22.97 -0.010 6 13,778 中性盘
14:47:36 22.98 0.010 20 45,932 买盘
14:47:33 22.97 -0.010 1 2,297 卖盘
14:47:30 22.98 0.000 8 18,378 买盘
14:47:26 22.98 0.010 6 13,783 买盘
14:47:23 22.97 -0.030 9 20,683 卖盘
14:47:17 23.00 0.010 55 126,352 买盘
14:47:14 22.99 0.010 10 22,985 中性盘
14:47:11 22.98 0.020 64 146,959 买盘
14:47:07 22.96 0.000 50 114,780 买盘
14:47:04 22.96 -0.020 74 169,897 卖盘
14:47:01 22.98 0.010 39 89,621 买盘
14:46:58 22.97 0.000 7 16,079 买盘
14:46:55 22.97 0.010 5 11,485 中性盘
14:46:51 22.96 -0.020 45 103,369 卖盘
14:46:48 22.98 0.010 55 126,498 买盘
14:46:42 22.97 -0.030 21 48,247 卖盘
14:46:39 23.00 0.000 14 32,170 买盘
14:46:36 23.00 0.000 37 85,102 卖盘
14:46:33 23.00 -0.010 15 34,506 卖盘
14:46:30 23.01 0.000 22 50,622 卖盘
14:46:27 23.01 0.010 43 98,937 买盘
14:46:24 23.00 0.000 58 133,348 买盘
14:46:20 23.00 0.000 230 528,849 买盘
14:46:17 23.00 0.000 69 158,519 买盘
14:46:14 23.00 0.000 64 147,158 买盘
14:46:11 23.00 0.010 54 124,166 买盘
14:46:08 22.99 0.030 136 312,439 买盘
14:46:05 22.96 0.000 16 36,743 卖盘
14:46:02 22.96 0.010 51 117,231 中性盘
14:45:58 22.95 0.000 15 34,444 卖盘
14:45:55 22.95 -0.020 55 126,320 卖盘
14:45:52 22.97 -0.010 48 110,232 买盘
14:45:49 22.98 0.000 7 16,084 买盘
14:45:46 22.98 0.000 318 730,004 买盘
14:45:42 22.98 0.000 13 29,874 买盘
14:45:39 22.98 0.000 160 367,912 卖盘
14:45:36 22.98 -0.010 170 390,826 卖盘
14:45:33 22.99 0.000 2 4,598 卖盘
14:45:30 22.99 0.000 8 18,392 卖盘
14:45:27 22.99 -0.010 20 45,983 卖盘
14:45:24 23.00 0.000 13 29,896 买盘
14:45:21 23.00 0.010 14 32,189 买盘
14:45:17 22.99 0.000 17 39,082 买盘
14:45:14 22.99 0.020 20 45,976 买盘
14:45:11 22.97 -0.020 75 172,398 卖盘
14:45:08 22.99 0.010 9 20,691 买盘
14:45:05 22.98 0.000 18 41,364 卖盘
14:45:02 22.98 -0.010 24 55,174 卖盘
14:44:58 22.99 0.010 8 18,392 买盘
14:44:55 22.98 -0.020 13 29,877 卖盘
14:44:49 23.00 0.000 19 43,684 买盘
14:44:46 23.00 0.010 6 13,800 买盘
14:44:43 22.99 -0.010 21 48,292 卖盘
14:44:39 23.00 -0.010 43 98,903 卖盘
14:44:36 23.01 0.010 8 18,403 买盘
14:44:33 23.00 0.000 52 119,600 卖盘
14:44:30 23.00 0.000 14 32,200 卖盘
14:44:27 23.00 -0.010 1 2,300 卖盘
14:44:24 23.01 0.000 4 9,203 买盘
14:44:21 23.01 0.010 22 50,622 中性盘
14:44:18 23.00 -0.030 17 39,125 卖盘
14:44:14 23.03 -0.020 7 16,125 中性盘
14:44:11 23.05 0.000 1 2,305 买盘
14:44:08 23.05 0.000 16 36,882 卖盘
14:44:05 23.05 0.000 1 2,305 卖盘
14:44:02 23.05 0.020 104 239,682 买盘
14:43:59 23.03 0.050 22 50,653 买盘
14:43:56 22.98 -0.040 49 112,718 卖盘
14:43:52 23.02 0.040 86 197,755 买盘
14:43:49 22.98 0.000 534 1,228,186 买盘
14:43:46 22.98 0.000 764 1,755,516 买盘
14:43:43 22.98 0.010 150 344,675 买盘
14:43:40 22.97 -0.010 37 84,989 卖盘
14:43:37 22.98 0.000 6 13,788 买盘
14:43:33 22.98 0.000 7 16,086 买盘
14:43:30 22.98 -0.020 47 108,007 卖盘
14:43:27 23.00 0.010 12 27,595 买盘
14:43:24 22.99 0.010 57 131,026 中性盘
14:43:18 22.98 0.000 4 9,192 卖盘
14:43:15 22.98 0.000 35 80,430 卖盘
14:43:12 22.98 0.000 18 41,364 卖盘
14:43:08 22.98 0.000 10 22,978 卖盘
14:43:05 22.98 0.010 2 4,596 买盘
14:43:02 22.97 0.000 1 2,297 卖盘
14:42:56 22.97 0.000 12 27,564 卖盘
14:42:53 22.97 -0.050 77 176,901 卖盘
14:42:50 23.02 0.000 37 85,174 卖盘
14:42:46 23.02 0.050 64 147,279 买盘
14:42:43 22.97 0.010 2 4,593 中性盘
14:42:40 22.96 -0.040 3 6,894 卖盘
14:42:37 23.00 0.000 33 75,822 买盘
14:42:34 23.00 -0.020 203 467,005 卖盘
14:42:30 23.02 0.000 18 41,412 卖盘
14:42:27 23.02 0.070 58 133,247 买盘
14:42:24 22.95 -0.020 256 587,832 卖盘
14:42:21 22.97 0.020 19 43,639 买盘
14:42:18 22.95 0.000 31 71,175 卖盘
14:42:15 22.95 0.000 132 303,350 卖盘
14:42:12 22.95 0.000 71 162,951 买盘
14:42:09 22.95 -0.020 85 195,121 卖盘
14:42:06 22.97 -0.010 42 96,462 中性盘
14:42:02 22.98 0.010 41 94,100 买盘
14:41:59 22.97 0.000 114 261,548 买盘
14:41:56 22.97 0.000 30 68,870 卖盘
14:41:53 22.97 0.010 217 498,065 买盘
14:41:50 22.96 0.010 14 32,153 中性盘
14:41:47 22.95 -0.030 236 542,020 卖盘
14:41:44 22.98 -0.010 5 11,490 卖盘
14:41:40 22.99 -0.010 29 66,685 卖盘
14:41:37 23.00 -0.010 664 1,527,224 卖盘
14:41:34 23.01 0.000 192 441,833 卖盘
14:41:31 23.01 -0.020 543 1,249,489 卖盘
14:41:28 23.03 0.000 11 25,333 买盘
14:41:24 23.03 0.000 53 122,008 买盘
14:41:21 23.03 0.000 3 6,909 买盘
14:41:15 23.03 -0.010 47 108,245 卖盘
14:41:12 23.04 0.010 15 34,558 买盘
14:41:09 23.03 -0.020 135 310,917 卖盘
14:41:06 23.05 0.000 30 69,125 买盘
14:41:03 23.05 0.010 12 27,657 买盘
14:40:59 23.04 -0.010 33 76,055 中性盘
14:40:56 23.05 0.000 60 138,238 买盘
14:40:53 23.05 0.000 86 198,219 买盘
14:40:50 23.05 0.000 4 9,220 买盘
14:40:47 23.05 -0.030 315 726,450 卖盘
14:40:44 23.08 0.010 8 18,460 买盘
14:40:41 23.07 0.000 28 64,606 买盘
14:40:37 23.07 0.010 135 311,380 买盘
14:40:31 23.06 -0.010 6 13,839 卖盘
14:40:25 23.07 0.010 7 16,144 买盘
14:40:21 23.06 -0.010 44 101,494 卖盘
14:40:18 23.07 0.000 22 50,774 卖盘
14:40:15 23.07 0.000 13 29,986 买盘
14:40:12 23.07 0.000 28 64,591 卖盘
14:40:09 23.07 0.010 35 80,745 卖盘
14:40:06 23.06 -0.010 8 18,454 卖盘
14:40:03 23.07 0.000 82 189,174 卖盘
14:40:00 23.07 -0.010 27 62,291 卖盘
14:39:56 23.08 0.010 9 20,770 买盘
14:39:53 23.07 -0.010 1 2,307 卖盘
14:39:50 23.08 0.010 4 9,232 买盘
14:39:47 23.07 -0.010 7 16,149 卖盘
14:39:41 23.08 0.000 9 20,771 买盘
14:39:38 23.08 0.000 13 30,004 买盘
14:39:34 23.08 0.000 3 6,924 买盘
14:39:31 23.08 0.000 25 57,696 买盘
14:39:28 23.08 0.000 12 27,696 买盘
14:39:25 23.08 0.000 10 23,080 买盘
14:39:22 23.08 -0.010 181 417,752 卖盘
14:39:18 23.09 0.010 5 11,542 买盘
14:39:15 23.08 0.000 17 39,246 卖盘
14:39:12 23.08 0.000 1 2,308 卖盘
14:39:09 23.08 -0.010 20 46,160 卖盘
14:39:06 23.09 0.020 17 39,237 买盘
14:39:03 23.07 0.000 4 9,228 卖盘
14:39:00 23.07 0.000 19 43,833 卖盘
14:38:57 23.07 0.000 16 36,912 卖盘
14:38:54 23.07 0.000 15 34,605 卖盘
14:38:50 23.07 0.000 57 131,515 卖盘
14:38:44 23.07 -0.020 30 69,238 卖盘
14:38:41 23.09 0.010 5 11,542 买盘
14:38:38 23.08 0.000 6 13,851 卖盘
14:38:35 23.08 0.000 29 66,932 卖盘
14:38:32 23.08 -0.010 31 71,574 卖盘
14:38:28 23.09 0.010 5 11,542 买盘
14:38:25 23.08 0.000 46 106,168 卖盘
14:38:22 23.08 0.000 1 2,308 卖盘
14:38:16 23.08 0.000 1 2,308 卖盘
14:38:12 23.08 0.000 27 62,322 卖盘
14:38:09 23.08 -0.010 34 78,474 卖盘
14:38:06 23.09 0.010 6 13,852 买盘
14:38:03 23.08 0.000 33 76,164 卖盘
14:38:00 23.08 0.000 45 103,860 卖盘
14:37:57 23.08 -0.010 47 108,481 卖盘
14:37:54 23.09 0.000 31 71,579 买盘
14:37:51 23.09 0.000 59 136,231 卖盘
14:37:47 23.09 -0.010 37 85,433 卖盘
14:37:44 23.10 0.010 7 16,170 买盘
14:37:41 23.09 -0.010 29 66,961 卖盘
14:37:38 23.10 0.010 52 120,070 买盘
14:37:35 23.09 0.000 1 2,309 卖盘
14:37:32 23.09 0.010 67 154,702 买盘
14:37:29 23.08 -0.010 1 2,308 卖盘
14:37:25 23.09 0.000 51 117,758 买盘
14:37:22 23.09 0.000 6 13,854 买盘
14:37:19 23.09 0.010 13 30,009 买盘
14:37:16 23.08 -0.010 5 11,540 卖盘
14:37:13 23.09 0.010 4 9,236 买盘
14:37:09 23.08 0.000 3 6,926 卖盘
14:37:06 23.08 -0.020 5 11,541 卖盘
14:37:03 23.10 0.000 90 207,840 买盘
14:37:00 23.10 0.000 12 27,709 买盘
14:36:57 23.10 0.000 31 71,609 买盘
14:36:54 23.10 0.000 1 2,310 买盘
14:36:51 23.10 0.010 11 25,406 买盘
14:36:48 23.09 -0.010 16 36,952 卖盘
14:36:41 23.10 0.000 6 13,858 买盘
14:36:38 23.10 0.010 12 27,715 买盘
14:36:35 23.09 -0.010 27 62,357 卖盘
14:36:32 23.10 0.000 72 166,237 卖盘
14:36:29 23.10 -0.010 7 16,170 卖盘
14:36:26 23.11 0.010 14 32,345 买盘
14:36:23 23.10 -0.010 14 32,340 卖盘
14:36:19 23.11 0.010 70 161,709 买盘
14:36:16 23.10 -0.010 1 2,310 卖盘
14:36:13 23.11 0.000 31 71,640 买盘
14:36:10 23.11 0.000 56 129,415 买盘
14:36:06 23.11 0.000 125 288,854 买盘
14:36:03 23.11 -0.020 173 399,925 卖盘
14:36:00 23.13 0.000 14 32,382 买盘
14:35:57 23.13 0.000 28 64,759 买盘
14:35:51 23.13 0.020 17 39,301 买盘
14:35:48 23.11 0.000 377 871,246 买盘
14:35:45 23.11 0.000 28 64,708 买盘
14:35:42 23.11 0.000 35 80,883 买盘
14:35:38 23.11 0.010 145 335,017 买盘
14:35:35 23.10 0.000 66 152,499 买盘
14:35:32 23.10 -0.010 54 124,769 卖盘
14:35:29 23.11 0.010 10 23,109 买盘
14:35:26 23.10 0.020 22 50,835 买盘
14:35:23 23.08 -0.020 49 113,096 卖盘
14:35:19 23.10 0.000 56 129,413 卖盘
14:35:16 23.10 0.000 3 6,930 卖盘
14:35:13 23.10 0.020 13 30,026 买盘
14:35:10 23.08 -0.020 15 34,640 卖盘
14:35:07 23.10 0.000 47 108,553 卖盘
14:35:03 23.10 -0.010 31 71,612 卖盘
14:35:00 23.11 0.000 61 140,973 卖盘
14:34:57 23.11 -0.010 16 36,979 卖盘
14:34:54 23.12 -0.010 2 4,624 中性盘
14:34:51 23.13 0.010 12 27,755 买盘
14:34:48 23.12 -0.010 6 13,871 买盘
14:34:45 23.13 0.020 40 92,513 买盘
14:34:42 23.11 -0.010 61 140,998 卖盘
14:34:38 23.12 -0.010 26 60,098 卖盘
14:34:35 23.13 0.000 15 34,686 买盘
14:34:32 23.13 0.010 9 20,813 买盘
14:34:29 23.12 -0.010 13 30,061 卖盘
14:34:26 23.13 0.000 11 25,443 卖盘
14:34:23 23.13 0.010 4 9,252 买盘
14:34:20 23.12 0.000 20 46,232 中性盘
14:34:16 23.12 0.000 15 34,673 卖盘
14:34:13 23.12 -0.020 25 57,822 卖盘
14:34:10 23.14 0.020 10 23,139 买盘
14:34:07 23.12 -0.020 11 25,435 卖盘
14:34:00 23.14 0.000 10 23,132 买盘
14:33:57 23.14 0.000 30 69,419 买盘
14:33:51 23.14 0.000 22 50,907 买盘
14:33:48 23.14 0.000 5 11,569 买盘
14:33:42 23.14 0.020 3 6,940 买盘
14:33:38 23.12 0.000 111 256,630 买盘
14:33:35 23.12 0.000 92 212,703 买盘
14:33:32 23.12 0.000 47 108,650 买盘
14:33:29 23.12 0.000 110 254,320 买盘
14:33:26 23.12 -0.030 198 457,817 卖盘
14:33:23 23.15 0.000 107 247,703 买盘
14:33:20 23.15 0.000 11 25,465 买盘
14:33:16 23.15 0.030 142 328,646 买盘
14:33:13 23.12 -0.030 36 83,277 卖盘
14:33:10 23.15 -0.010 21 48,615 中性盘
14:33:07 23.16 -0.010 222 513,785 卖盘
14:33:04 23.17 0.010 1 2,317 买盘
14:33:00 23.16 0.010 3 6,947 买盘
14:32:57 23.15 0.030 78 180,293 买盘
14:32:54 23.12 0.000 452 1,045,023 买盘
14:32:51 23.12 0.000 4 9,248 买盘
14:32:48 23.12 0.030 13 30,055 买盘
14:32:45 23.09 -0.030 2 4,618 卖盘
14:32:42 23.12 0.000 10 23,105 买盘
14:32:39 23.12 0.020 34 78,544 买盘
14:32:36 23.10 -0.020 3 6,930 买盘
14:32:32 23.12 0.040 89 205,742 买盘
14:32:29 23.08 0.000 21 48,448 中性盘
14:32:26 23.08 0.010 113 260,704 中性盘
14:32:23 23.07 -0.010 11 25,392 卖盘
14:32:20 23.08 0.000 73 168,484 买盘
14:32:17 23.08 0.010 316 729,327 买盘
14:32:13 23.07 0.000 32 73,823 买盘
14:32:10 23.07 0.000 25 57,672 买盘
14:32:07 23.07 0.000 20 46,135 买盘
14:32:04 23.07 0.010 1 2,307 买盘
14:32:00 23.06 -0.020 2 4,612 卖盘
14:31:57 23.08 0.010 36 83,078 买盘
14:31:54 23.07 -0.010 27 62,289 卖盘
14:31:51 23.08 0.000 45 103,856 买盘
14:31:48 23.08 -0.020 133 306,991 卖盘
14:31:45 23.10 0.020 20 46,195 买盘
14:31:42 23.08 0.000 31 71,548 卖盘
14:31:39 23.08 0.000 1 2,308 卖盘
14:31:36 23.08 -0.020 48 110,802 卖盘
14:31:32 23.10 0.020 62 143,213 买盘
14:31:29 23.08 -0.010 1 2,308 卖盘
14:31:26 23.09 0.000 25 57,738 卖盘
14:31:23 23.09 0.000 39 90,052 卖盘
14:31:20 23.09 -0.010 43 99,341 卖盘
14:31:17 23.10 0.010 580 1,339,798 买盘
14:31:14 23.09 -0.010 6 13,858 卖盘
14:31:10 23.10 0.010 4 9,240 买盘
14:31:07 23.09 -0.010 28 64,679 卖盘
14:31:04 23.10 0.000 3 6,930 卖盘
14:31:01 23.10 0.000 3 6,930 卖盘
14:30:58 23.10 -0.010 16 36,946 买盘
14:30:54 23.11 0.020 85 196,280 买盘
14:30:51 23.09 0.020 224 516,831 买盘
14:30:48 23.07 -0.020 310 715,289 卖盘
14:30:45 23.09 0.000 2 4,618 卖盘
14:30:42 23.09 0.010 18 41,552 买盘
14:30:39 23.08 0.010 11 25,386 买盘
14:30:36 23.07 0.000 1 2,307 卖盘
14:30:33 23.07 0.010 3 6,921 卖盘
14:30:26 23.06 0.010 266 613,370 买盘
14:30:23 23.05 -0.010 22 50,727 卖盘
14:30:20 23.06 0.000 8 18,448 买盘
14:30:17 23.06 0.010 287 661,821 买盘
14:30:14 23.05 0.000 10 23,050 买盘
14:30:11 23.05 -0.010 36 82,976 买盘
14:30:07 23.06 0.010 11 25,346 买盘
14:30:04 23.05 0.000 4 9,220 买盘
14:30:01 23.05 0.000 7 16,135 卖盘
14:29:58 23.05 -0.010 3 6,917 卖盘
14:29:55 23.06 0.000 10 23,060 买盘
14:29:51 23.06 0.000 11 25,365 买盘
14:29:48 23.06 -0.030 73 168,338 卖盘
14:29:45 23.09 0.030 11 25,394 买盘
14:29:39 23.06 0.010 2 4,612 卖盘
14:29:33 23.05 0.000 1 2,305 卖盘
14:29:26 23.05 0.000 2 4,610 卖盘
14:29:23 23.05 0.000 62 142,910 买盘
14:29:20 23.05 0.000 34 78,369 买盘
14:29:17 23.05 0.000 377 868,985 买盘
14:29:14 23.05 0.000 31 71,467 卖盘
14:29:08 23.05 0.000 10 23,050 卖盘
14:29:04 23.05 0.000 2 4,610 卖盘
14:29:01 23.05 0.000 22 50,710 买盘
14:28:58 23.05 0.000 27 62,344 卖盘
14:28:55 23.05 0.000 2 4,610 卖盘
14:28:52 23.05 -0.050 2 4,615 卖盘
14:28:49 23.10 0.010 2 4,619 买盘
14:28:45 23.09 -0.010 14 32,336 卖盘
14:28:42 23.10 -0.020 90 207,906 卖盘
14:28:39 23.12 0.000 5 11,560 买盘
14:28:36 23.12 0.010 40 92,478 买盘
14:28:33 23.11 -0.010 32 73,980 卖盘
14:28:30 23.12 -0.040 1 2,312 卖盘
14:28:27 23.16 0.040 10 23,159 买盘
14:28:21 23.12 0.000 28 64,735 买盘
14:28:17 23.12 0.000 7 16,183 买盘
14:28:14 23.12 0.010 18 41,616 买盘
14:28:11 23.11 0.000 62 143,328 买盘
14:28:08 23.11 -0.010 38 87,836 卖盘
14:28:05 23.12 0.000 55 127,160 买盘
14:28:02 23.12 -0.060 332 768,259 卖盘
14:27:59 23.18 0.010 16 37,087 买盘
14:27:55 23.17 0.000 23 53,291 买盘
14:27:52 23.17 0.010 68 157,536 买盘
14:27:49 23.16 0.060 58 134,328 买盘
14:27:46 23.10 0.000 1 2,310 卖盘
14:27:43 23.10 0.000 28 64,680 买盘
14:27:40 23.10 0.010 647 1,494,563 买盘
14:27:36 23.09 0.000 13 30,013 买盘
14:27:33 23.09 0.010 195 450,069 买盘
14:27:30 23.08 0.030 1,092 2,517,672 买盘
14:27:27 23.05 0.000 4 9,220 卖盘
14:27:24 23.05 -0.010 56 129,080 卖盘
14:27:21 23.06 0.000 31 71,485 买盘
14:27:18 23.06 0.000 3 6,918 买盘
14:27:14 23.06 0.010 110 253,553 买盘
14:27:11 23.05 0.000 105 242,025 卖盘
14:27:08 23.05 0.000 37 85,291 卖盘
14:27:02 23.05 0.000 5 11,525 卖盘
14:26:59 23.05 0.000 40 92,200 卖盘
14:26:52 23.05 0.000 3 6,915 卖盘
14:26:49 23.05 -0.010 23 53,015 卖盘
14:26:46 23.06 0.000 8 18,447 买盘
14:26:43 23.06 0.010 2 4,611 买盘
14:26:40 23.05 0.000 1 2,305 卖盘
14:26:33 23.05 0.000 12 27,671 卖盘
14:26:30 23.05 0.000 20 46,100 卖盘
14:26:27 23.05 0.010 39 89,849 买盘
14:26:24 23.04 0.000 20 46,080 买盘
14:26:21 23.04 0.000 13 29,957 卖盘
14:26:18 23.04 0.000 15 34,560 卖盘
14:26:15 23.04 0.010 37 85,187 中性盘
14:26:12 23.03 -0.010 57 131,291 卖盘
14:26:08 23.04 0.000 137 315,324 买盘
14:26:05 23.04 0.020 1 2,304 买盘
14:25:59 23.02 -0.030 1 2,302 卖盘
14:25:56 23.05 0.000 2 4,610 买盘
14:25:53 23.05 0.000 27 62,237 卖盘
14:25:46 23.05 0.000 1 2,305 卖盘
14:25:43 23.05 -0.010 1 2,305 卖盘
14:25:40 23.06 0.010 1 2,306 买盘
14:25:37 23.05 -0.010 3 6,915 卖盘
14:25:30 23.06 0.000 133 306,698 买盘
14:25:27 23.06 0.000 6 13,831 买盘
14:25:24 23.06 0.020 1 2,306 买盘
14:25:21 23.04 -0.010 6 13,829 卖盘
14:25:18 23.05 0.000 13 29,965 买盘
14:25:15 23.05 -0.010 3 6,913 买盘
14:25:09 23.06 0.040 1 2,306 买盘
14:25:05 23.02 -0.040 10 23,030 卖盘
14:25:02 23.06 0.000 64 147,637 卖盘
14:24:56 23.06 -0.010 48 110,733 卖盘
14:24:53 23.07 0.010 1 2,307 买盘
14:24:50 23.06 -0.010 12 27,673 卖盘
14:24:47 23.07 0.000 6 13,841 买盘
14:24:43 23.07 0.000 1 2,307 买盘
14:24:40 23.07 0.000 31 71,516 买盘
14:24:37 23.07 -0.010 1 2,307 中性盘
14:24:34 23.08 0.000 2 4,616 买盘
14:24:28 23.08 0.020 15 34,618 买盘
14:24:24 23.06 0.040 332 765,208 买盘
14:24:21 23.02 0.000 4 9,208 买盘
14:24:18 23.02 0.010 1 2,302 买盘
14:24:15 23.01 0.000 1 2,301 卖盘
14:24:12 23.01 0.000 5 11,506 卖盘
14:24:09 23.01 0.000 1 2,301 卖盘
14:24:06 23.01 0.010 6 13,806 买盘
14:23:59 23.00 -0.030 100 230,122 卖盘
14:23:56 23.03 0.020 12 27,632 买盘
14:23:53 23.01 -0.020 1 2,301 卖盘
14:23:50 23.03 0.030 12 27,636 买盘
14:23:43 23.00 -0.030 73 167,982 卖盘
14:23:40 23.03 -0.040 18 41,454 卖盘
14:23:37 23.07 0.000 1 2,307 卖盘
14:23:34 23.07 0.000 63 145,122 买盘
14:23:31 23.07 0.000 2 4,614 买盘
14:23:28 23.07 0.010 38 87,641 买盘
14:23:24 23.06 -0.010 17 39,202 卖盘
14:23:21 23.07 0.000 3 6,919 买盘
14:23:18 23.07 0.000 10 23,068 买盘
14:23:05 23.07 0.020 11 25,374 买盘
14:23:02 23.05 0.000 192 442,559 买盘
14:22:59 23.05 0.000 1 2,305 买盘
14:22:55 23.05 0.000 55 126,775 买盘
14:22:52 23.05 0.000 1 2,305 买盘
14:22:49 23.05 -0.010 53 122,208 卖盘
14:22:46 23.06 -0.010 24 55,344 买盘
14:22:33 23.07 0.040 22 50,710 买盘
14:22:30 23.03 -0.020 1 2,303 卖盘
14:22:27 23.05 0.000 28 64,540 买盘
14:22:24 23.05 0.000 10 23,047 买盘
14:22:18 23.05 0.000 16 36,878 买盘
14:22:11 23.05 -0.020 16 36,890 卖盘
14:22:08 23.07 -0.010 34 78,317 中性盘
14:22:05 23.08 0.030 12 27,694 买盘
14:21:56 23.05 0.030 1 2,305 中性盘
14:21:52 23.02 -0.040 30 69,124 卖盘
14:21:46 23.06 0.000 3 6,918 卖盘
14:21:43 23.06 0.010 29 66,815 买盘
14:21:40 23.05 0.000 44 101,418 买盘
14:21:37 23.05 0.000 7 16,135 买盘
14:21:33 23.05 -0.010 38 87,602 卖盘
14:21:30 23.06 -0.020 88 203,102 卖盘
14:21:27 23.08 0.000 125 288,500 买盘
14:21:24 23.08 -0.020 92 212,378 卖盘
14:21:21 23.10 0.000 76 175,565 卖盘
14:21:18 23.10 0.000 1 2,310 卖盘
14:21:15 23.10 0.000 14 32,344 卖盘
14:21:12 23.10 0.000 50 115,499 买盘
14:21:08 23.10 0.010 1,024 2,364,469 买盘
14:21:05 23.09 0.000 4 9,236 买盘
14:20:59 23.09 0.030 34 78,502 买盘
14:20:56 23.06 -0.030 29 66,948 卖盘
14:20:53 23.09 0.000 24 55,416 买盘
14:20:50 23.09 0.000 4 9,232 买盘
14:20:46 23.09 0.040 16 36,943 买盘
14:20:43 23.05 -0.040 34 78,454 卖盘
14:20:40 23.09 0.060 147 338,738 买盘
14:20:37 23.03 0.010 460 1,059,153 买盘
14:20:34 23.02 0.000 6 13,815 卖盘
14:20:31 23.02 0.000 15 34,529 买盘
14:20:27 23.02 0.010 28 64,434 买盘
14:20:24 23.01 0.000 122 280,720 买盘
14:20:21 23.01 -0.010 117 269,204 卖盘
14:20:18 23.02 0.000 6 13,810 买盘
14:20:15 23.02 0.010 18 41,425 买盘
14:20:09 23.01 -0.010 100 230,100 卖盘
14:20:06 23.02 -0.010 6 13,811 中性盘
14:20:02 23.03 0.020 50 115,112 买盘
14:19:59 23.01 -0.010 20 46,033 卖盘
14:19:56 23.02 -0.010 71 163,442 卖盘
14:19:53 23.03 0.010 10 23,030 买盘
14:19:50 23.02 0.000 9 20,718 卖盘
14:19:44 23.02 0.000 2 4,604 卖盘
14:19:40 23.02 -0.010 1 2,302 卖盘
14:19:37 23.03 0.000 134 308,592 买盘
14:19:28 23.03 -0.010 34 78,308 卖盘
14:19:25 23.04 0.000 29 66,808 买盘
14:19:21 23.04 0.000 2 4,608 买盘
14:19:18 23.04 -0.010 49 112,921 卖盘
14:19:15 23.05 0.010 61 140,605 买盘
14:19:12 23.04 0.000 1 2,304 卖盘
14:19:09 23.04 -0.010 1 2,304 卖盘
14:19:03 23.05 -0.020 8 18,448 卖盘
14:18:59 23.07 0.020 2 4,612 中性盘
14:18:53 23.05 0.010 1 2,305 买盘
14:18:50 23.04 -0.010 1 2,304 卖盘
14:18:47 23.05 0.000 1 2,305 买盘
14:18:44 23.05 0.000 29 66,851 卖盘
14:18:41 23.05 0.000 99 228,195 买盘
14:18:37 23.05 0.000 53 122,162 买盘
14:18:34 23.05 0.000 66 152,130 买盘
14:18:28 23.05 -0.030 6 13,834 卖盘
14:18:25 23.08 -0.010 51 117,705 买盘
14:18:18 23.09 0.000 84 193,950 买盘
14:18:15 23.09 -0.010 91 210,121 卖盘
14:18:12 23.10 0.000 2 4,620 买盘
14:18:09 23.10 -0.010 3 6,930 买盘
14:18:06 23.11 0.020 5 11,556 买盘
14:18:03 23.09 0.040 48 110,823 买盘
14:18:00 23.05 -0.010 2 4,611 卖盘
14:17:56 23.06 0.030 164 377,237 买盘
14:17:53 23.03 0.000 17 39,150 买盘
14:17:50 23.03 0.000 4 9,212 买盘
14:17:47 23.03 -0.010 60 138,236 卖盘
14:17:44 23.04 0.000 113 260,352 买盘
14:17:41 23.04 0.000 3 6,912 买盘
14:17:38 23.04 0.000 4 9,216 买盘
14:17:34 23.04 0.020 135 310,896 买盘
14:17:31 23.02 0.000 9 20,714 买盘
14:17:28 23.02 0.020 225 517,506 买盘
14:17:25 23.00 0.000 185 425,499 买盘
14:17:22 23.00 0.000 12 27,600 买盘
14:17:18 23.00 0.000 173 397,844 买盘
14:17:15 23.00 0.020 383 880,476 买盘
14:17:12 22.98 -0.010 9 20,683 卖盘
14:17:09 22.99 -0.010 53 121,797 买盘
14:17:03 23.00 0.000 1 2,300 买盘
14:17:00 23.00 0.000 24 55,198 买盘
14:16:50 23.00 0.020 1 2,300 买盘
14:16:47 22.98 -0.010 2 4,596 卖盘
14:16:41 22.99 0.000 103 236,897 卖盘
14:16:38 22.99 0.000 60 137,940 卖盘
14:16:35 22.99 -0.010 60 137,998 卖盘
14:16:31 23.00 0.000 15 34,487 买盘
14:16:28 23.00 0.000 5 11,500 买盘
14:16:25 23.00 -0.020 126 289,800 卖盘
14:16:22 23.02 0.020 2 4,602 买盘
14:16:16 23.00 -0.030 17 39,143 卖盘
14:16:12 23.03 0.030 68 156,604 卖盘
14:16:03 23.00 -0.050 200 460,271 卖盘
14:16:00 23.05 0.020 28 65,158 买盘
14:15:57 23.03 0.000 5 10,893 买盘
14:15:54 23.03 0.030 6 13,816 买盘
14:15:51 23.00 -0.030 57 131,145 卖盘
14:15:47 23.03 0.000 141 324,584 买盘
14:15:44 23.03 0.020 12 27,632 买盘
14:15:41 23.01 -0.020 6 13,815 卖盘
14:15:35 23.03 0.000 20 46,029 买盘
14:15:32 23.03 0.000 10 23,030 买盘
14:15:29 23.03 0.000 15 34,523 买盘
14:15:25 23.03 0.020 4 9,212 买盘
14:15:22 23.01 -0.020 15 34,525 卖盘
14:15:19 23.03 0.000 1 2,303 卖盘
14:15:16 23.03 0.020 55 126,557 买盘
14:15:13 23.01 -0.020 58 133,533 卖盘
14:15:09 23.03 0.000 3 6,909 卖盘
14:15:06 23.03 0.000 43 99,031 买盘
14:15:03 23.03 0.000 16 36,848 买盘
14:15:00 23.03 0.020 33 75,999 买盘
14:14:57 23.01 0.000 74 170,266 买盘
14:14:54 23.01 0.010 63 144,947 买盘
14:14:51 23.00 0.010 8 18,400 买盘
14:14:48 22.99 -0.010 5 11,498 卖盘
14:14:44 23.00 0.000 25 57,500 买盘
14:14:41 23.00 0.020 64 147,138 买盘
14:14:35 22.98 0.000 4 9,194 卖盘
14:14:32 22.98 0.030 11 25,278 买盘
14:14:26 22.95 -0.040 50 114,768 卖盘
14:14:22 22.99 0.000 2 4,598 买盘
14:14:19 22.99 0.040 10 22,990 买盘
14:14:13 22.95 -0.040 90 206,637 卖盘
14:14:06 22.99 0.000 39 89,655 买盘
14:14:03 22.99 0.000 50 114,908 买盘
14:14:00 22.99 0.010 2 4,598 买盘
14:13:57 22.98 -0.020 6 13,793 卖盘
14:13:54 23.00 0.010 47 108,100 买盘
14:13:51 22.99 0.040 333 764,331 买盘
14:13:48 22.95 -0.050 968 2,223,855 卖盘
14:13:45 23.00 0.020 70 160,994 买盘
14:13:41 22.98 0.000 155 356,190 买盘
14:13:38 22.98 -0.020 207 475,704 卖盘
14:13:35 23.00 0.000 27 62,100 买盘
14:13:32 23.00 0.000 45 103,500 买盘
14:13:29 23.00 0.000 49 112,699 买盘
14:13:23 23.00 -0.010 19 43,700 卖盘
14:13:19 23.01 0.000 52 119,616 买盘
14:13:16 23.01 0.010 56 128,850 买盘
14:13:10 23.00 -0.010 129 296,800 卖盘
14:13:06 23.01 0.010 4 9,203 买盘
14:13:03 23.00 -0.010 120 276,082 卖盘
14:13:00 23.01 0.000 20 46,020 卖盘
14:12:57 23.01 0.000 3 6,903 卖盘
14:12:54 23.01 0.010 4 9,204 卖盘
14:12:48 23.00 -0.010 26 59,804 卖盘
14:12:45 23.01 0.000 1 2,301 卖盘
14:12:42 23.01 0.000 2 4,602 卖盘
14:12:38 23.01 0.000 1 2,301 卖盘
14:12:35 23.01 0.000 3 6,903 卖盘
14:12:32 23.01 0.000 4 9,204 卖盘
14:12:29 23.01 0.000 8 18,408 卖盘
14:12:26 23.01 0.000 2 4,602 卖盘
14:12:23 23.01 0.010 34 78,217 买盘
14:12:20 23.00 0.020 16 36,794 买盘
14:12:16 22.98 0.000 86 197,746 卖盘
14:12:13 22.98 0.010 88 202,161 买盘
14:12:10 22.97 0.000 19 43,643 买盘
14:12:07 22.97 0.000 34 78,097 卖盘
14:12:03 22.97 0.000 12 27,569 卖盘
14:12:00 22.97 0.000 41 94,177 卖盘
14:11:57 22.97 -0.010 25 57,454 卖盘
14:11:54 22.98 0.000 1 2,298 卖盘
14:11:51 22.98 -0.020 11 25,280 卖盘
14:11:48 23.00 0.010 39 89,686 买盘
14:11:45 22.99 -0.010 11 25,289 卖盘
14:11:42 23.00 0.000 8 18,400 买盘
14:11:39 23.00 -0.010 84 193,821 卖盘
14:11:36 23.01 0.010 44 101,201 买盘
14:11:32 23.00 -0.010 38 87,409 卖盘
14:11:29 23.01 0.000 24 55,215 买盘
14:11:26 23.01 0.010 85 195,503 买盘
14:11:23 23.00 -0.020 105 241,586 卖盘
14:11:17 23.02 -0.040 137 314,892 卖盘
14:11:13 23.06 0.000 1 2,306 卖盘
14:11:10 23.06 0.010 86 198,316 买盘
14:11:07 23.05 -0.020 88 202,840 卖盘
14:11:04 23.07 0.010 15 34,605 买盘
14:11:01 23.06 0.000 2 4,612 买盘
14:10:58 23.06 -0.020 136 313,624 卖盘
14:10:54 23.08 0.020 2 4,616 中性盘
14:10:51 23.06 -0.030 85 196,117 卖盘
14:10:48 23.09 0.010 72 166,163 买盘
14:10:45 23.08 -0.010 1 2,308 卖盘
14:10:42 23.09 0.010 6 13,853 买盘
14:10:39 23.08 0.000 2 4,616 卖盘
14:10:36 23.08 0.000 34 78,472 卖盘
14:10:33 23.08 -0.010 13 30,014 卖盘
14:10:29 23.09 0.010 1 2,309 中性盘
14:10:26 23.08 -0.010 45 103,903 卖盘
14:10:23 23.09 -0.010 5 11,545 卖盘
14:10:20 23.10 0.000 3 6,930 卖盘
14:10:17 23.10 -0.010 10 23,103 卖盘
14:10:14 23.11 0.010 11 25,418 买盘
14:10:11 23.10 0.000 9 20,793 卖盘
14:10:07 23.10 0.000 8 18,482 卖盘
14:10:04 23.10 0.010 7 16,170 卖盘
14:09:52 23.09 0.000 1 2,309 卖盘
14:09:48 23.09 0.000 3 6,927 卖盘
14:09:45 23.09 -0.010 169 390,518 卖盘
14:09:42 23.10 -0.010 34 78,544 卖盘
14:09:39 23.11 -0.010 58 134,062 卖盘
14:09:36 23.12 -0.010 106 245,072 卖盘
14:09:30 23.13 -0.010 6 13,878 卖盘
14:09:23 23.14 0.020 57 131,804 中性盘
14:09:17 23.12 0.000 46 106,352 卖盘
14:09:04 23.12 0.000 1 2,312 卖盘
14:09:01 23.12 0.000 12 27,744 卖盘
14:08:55 23.12 0.000 95 219,639 买盘
14:08:48 23.12 0.000 28 64,733 买盘
14:08:45 23.12 0.000 10 23,120 买盘
14:08:42 23.12 0.000 9 20,806 买盘
14:08:39 23.12 0.000 12 27,743 买盘
14:08:36 23.12 0.000 9 20,808 买盘
14:08:33 23.12 0.010 200 462,361 买盘
14:08:30 23.11 0.000 7 16,177 卖盘
14:08:27 23.11 0.000 2 4,623 卖盘
14:08:24 23.11 0.030 33 76,249 买盘
14:08:20 23.08 -0.010 290 669,610 卖盘
14:08:17 23.09 0.000 247 570,323 买盘
14:08:14 23.09 -0.020 107 247,096 卖盘
14:08:11 23.11 0.000 12 27,722 买盘
14:08:08 23.11 0.020 1 2,311 买盘
14:08:05 23.09 -0.010 1 2,309 卖盘
14:08:01 23.10 0.000 13 30,030 买盘
14:07:58 23.10 0.010 9 20,789 买盘
14:07:55 23.09 0.010 46 106,253 卖盘
14:07:49 23.08 0.000 102 235,421 卖盘
14:07:46 23.08 0.000 1 2,308 卖盘
14:07:39 23.08 -0.010 91 210,032 卖盘
14:07:36 23.09 0.010 4 9,235 买盘
14:07:30 23.08 0.010 13 30,004 卖盘
14:07:27 23.07 -0.030 37 85,361 卖盘
14:07:24 23.10 0.020 67 154,671 买盘
14:07:21 23.08 0.000 3 6,924 买盘
14:07:17 23.08 0.010 4 9,232 买盘
14:07:14 23.07 0.000 1 2,307 卖盘
14:07:11 23.07 0.000 1 2,307 卖盘
14:07:05 23.07 -0.010 1 2,307 卖盘
14:07:02 23.08 0.010 1 2,308 买盘
14:06:58 23.07 -0.010 40 92,285 卖盘
14:06:55 23.08 0.000 1 2,308 卖盘
14:06:52 23.08 0.000 1 2,308 卖盘
14:06:49 23.08 -0.020 4 9,232 卖盘
14:06:36 23.10 0.000 66 152,462 卖盘
14:06:33 23.10 0.000 36 83,160 卖盘
14:06:27 23.10 0.000 11 25,410 卖盘
14:06:24 23.10 0.000 43 99,330 卖盘
14:06:21 23.10 0.000 12 27,720 卖盘
14:06:11 23.10 -0.010 5 11,550 卖盘
14:06:08 23.11 0.010 10 23,110 买盘
14:06:05 23.10 0.000 12 27,720 卖盘
14:06:02 23.10 0.000 15 34,650 卖盘
14:05:59 23.10 0.000 28 64,682 卖盘
14:05:55 23.10 -0.010 8 18,485 卖盘
14:05:52 23.11 0.000 4 9,244 卖盘
14:05:49 23.11 -0.010 263 608,046 卖盘
14:05:46 23.12 -0.010 9 20,812 卖盘
14:05:43 23.13 0.000 26 60,137 买盘
14:05:39 23.13 0.000 15 34,695 卖盘
14:05:36 23.13 0.000 18 41,634 卖盘
14:05:33 23.13 0.000 37 85,581 卖盘
14:05:30 23.13 -0.010 18 41,647 卖盘
14:05:27 23.14 0.010 13 30,076 买盘
14:05:24 23.13 0.000 10 23,130 卖盘
14:05:21 23.13 -0.020 19 43,966 卖盘
14:05:18 23.15 0.000 3 6,945 卖盘
14:05:15 23.15 -0.010 2 4,630 卖盘
14:05:11 23.16 0.010 2 4,632 买盘
14:05:08 23.15 -0.020 32 74,107 卖盘
14:04:53 23.17 0.040 7 16,211 买盘
14:04:46 23.13 0.000 1 2,313 卖盘
14:04:43 23.13 0.000 94 217,417 买盘
14:04:40 23.13 0.010 100 231,275 买盘
14:04:37 23.12 -0.010 91 210,404 卖盘
14:04:30 23.13 0.000 78 180,414 买盘
14:04:27 23.13 0.000 244 564,395 卖盘
14:04:24 23.13 -0.040 1 2,313 卖盘
14:04:21 23.17 -0.010 148 342,465 买盘
14:04:18 23.18 0.000 10 23,179 买盘
14:04:12 23.18 0.010 194 449,119 买盘
14:04:08 23.17 -0.010 12 27,804 卖盘
14:04:05 23.18 0.010 14 32,443 买盘
14:04:02 23.17 0.040 6 13,897 买盘
14:03:50 23.13 0.010 1 2,313 卖盘
14:03:46 23.12 -0.050 1 2,312 卖盘
14:03:43 23.17 -0.020 16 36,997 中性盘
14:03:40 23.19 0.000 49 113,631 卖盘
14:03:37 23.19 0.040 87 201,615 买盘
14:03:34 23.15 -0.030 46 106,498 卖盘
14:03:30 23.18 -0.010 74 171,589 卖盘
14:03:27 23.19 -0.010 34 78,846 卖盘
14:03:24 23.20 -0.010 43 99,750 卖盘
14:03:21 23.21 0.010 14 32,488 买盘
14:03:18 23.20 -0.020 19 44,102 卖盘
14:03:15 23.22 0.000 1 2,322 卖盘
14:03:12 23.22 0.000 24 55,731 买盘
14:03:08 23.22 0.010 2 4,644 中性盘
14:03:02 23.21 0.020 42 97,558 买盘
14:02:59 23.19 0.000 2 4,638 卖盘
14:02:53 23.19 -0.040 8 18,552 卖盘
14:02:43 23.23 0.000 180 418,241 卖盘
14:02:40 23.23 -0.010 128 297,345 卖盘
14:02:37 23.24 0.010 18 41,815 买盘
14:02:34 23.23 -0.020 130 302,413 卖盘
14:02:30 23.25 0.000 21 48,825 买盘
14:02:27 23.25 0.000 129 300,028 卖盘
14:02:24 23.25 -0.020 2 4,650 卖盘
14:02:21 23.27 -0.010 15 34,903 卖盘
14:02:15 23.28 0.010 64 148,963 买盘
14:02:12 23.27 0.000 70 162,953 卖盘
14:02:09 23.27 -0.010 127 295,631 卖盘
14:02:02 23.28 0.000 28 65,180 买盘
14:01:59 23.28 -0.020 161 375,109 卖盘
14:01:56 23.30 -0.020 12 27,957 中性盘
14:01:53 23.32 0.040 191 444,766 买盘
14:01:50 23.28 -0.020 99 230,487 卖盘
14:01:47 23.30 0.000 3 6,990 买盘
14:01:40 23.30 0.020 6 13,980 买盘
14:01:37 23.28 0.000 1 2,328 卖盘
14:01:31 23.28 0.010 166 386,444 买盘
14:01:28 23.27 -0.010 96 223,420 卖盘
14:01:24 23.28 0.000 19 44,231 买盘
14:01:21 23.28 0.040 511 1,188,713 买盘
14:01:18 23.24 0.000 8 18,596 卖盘
14:01:15 23.24 0.000 26 60,449 卖盘
14:01:12 23.24 -0.010 115 267,319 买盘
14:01:09 23.25 0.010 5 11,625 买盘
14:01:06 23.24 -0.010 28 65,098 买盘
14:01:03 23.25 0.000 39 90,673 买盘
14:00:59 23.25 0.000 18 41,850 买盘
14:00:56 23.25 -0.040 582 1,355,096 卖盘
14:00:53 23.29 0.010 33 76,859 中性盘
14:00:50 23.28 0.000 23 53,544 买盘
14:00:47 23.28 0.010 38 88,442 买盘
14:00:44 23.27 0.020 16 37,230 买盘
14:00:41 23.25 0.010 30 69,728 卖盘
14:00:37 23.24 0.070 475 1,103,426 买盘
14:00:34 23.17 -0.060 2 4,637 中性盘
14:00:31 23.23 0.030 80 185,778 买盘
14:00:25 23.20 -0.020 12 27,842 卖盘
14:00:21 23.22 -0.030 131 304,416 卖盘
14:00:18 23.25 0.020 29 67,414 买盘
14:00:15 23.23 0.000 12 27,905 卖盘
14:00:12 23.23 -0.050 11 25,591 卖盘
14:00:09 23.28 0.010 38 88,450 买盘
14:00:06 23.27 -0.020 17 39,574 买盘
14:00:03 23.29 0.000 6 13,971 买盘
14:00:00 23.29 -0.010 23 53,567 卖盘
13:59:56 23.30 0.080 120 279,114 买盘
13:59:53 23.22 0.020 5 11,610 买盘
13:59:50 23.20 0.000 2 4,642 卖盘
13:59:47 23.20 0.050 58 134,491 买盘
13:59:44 23.15 0.000 7 16,205 买盘
13:59:41 23.15 0.000 4 9,260 卖盘
13:59:34 23.15 0.040 11 25,466 卖盘
13:59:31 23.11 -0.040 212 490,270 卖盘
13:59:28 23.15 0.030 280 647,647 买盘
13:59:25 23.12 0.000 8 18,496 卖盘
13:59:22 23.12 -0.010 10 23,120 卖盘
13:59:19 23.13 0.010 2 4,626 买盘
13:59:15 23.12 -0.020 71 164,337 卖盘
13:59:12 23.14 0.010 1 2,314 买盘
13:59:09 23.13 -0.040 2 4,626 卖盘
13:59:03 23.17 0.050 14 32,434 买盘
13:59:00 23.12 -0.030 23 53,215 卖盘
13:58:57 23.15 0.000 2 4,630 卖盘
13:58:54 23.15 -0.020 1 2,315 卖盘
13:58:50 23.17 0.020 13 30,102 买盘
13:58:47 23.15 0.000 8 18,518 买盘
13:58:44 23.15 0.020 21 48,574 买盘
13:58:41 23.13 0.000 5 11,565 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021