日期：2021-01-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:06 | 23.01 | 0.020 | 55 | 126,489 | 买盘 |
| 14:57:00 | 22.99 | 0.030 | 101 | 231,941 | 买盘 |
| 14:56:56 | 22.96 | -0.010 | 97 | 222,946 | 卖盘 |
| 14:56:53 | 22.97 | -0.010 | 23 | 52,831 | 卖盘 |
| 14:56:50 | 22.98 | -0.020 | 59 | 135,593 | 卖盘 |
| 14:56:47 | 23.00 | 0.020 | 235 | 540,382 | 买盘 |
| 14:56:44 | 22.98 | -0.020 | 26 | 59,763 | 卖盘 |
| 14:56:41 | 23.00 | 0.010 | 17 | 39,090 | 买盘 |
| 14:56:38 | 22.99 | -0.020 | 55 | 126,415 | 中性盘 |
| 14:56:34 | 23.01 | -0.010 | 124 | 285,190 | 卖盘 |
| 14:56:31 | 23.02 | 0.030 | 58 | 133,462 | 买盘 |
| 14:56:28 | 22.99 | -0.020 | 34 | 78,185 | 卖盘 |
| 14:56:25 | 23.01 | -0.010 | 61 | 140,277 | 中性盘 |
| 14:56:21 | 23.02 | 0.030 | 32 | 73,630 | 买盘 |
| 14:56:18 | 22.99 | -0.020 | 308 | 708,154 | 卖盘 |
| 14:56:15 | 23.01 | 0.030 | 620 | 1,425,883 | 买盘 |
| 14:56:12 | 22.98 | 0.000 | 13 | 29,874 | 卖盘 |
| 14:56:09 | 22.98 | -0.010 | 61 | 140,198 | 卖盘 |
| 14:56:06 | 22.99 | 0.020 | 60 | 137,856 | 买盘 |
| 14:56:03 | 22.97 | -0.020 | 10 | 22,978 | 卖盘 |
| 14:56:00 | 22.99 | 0.010 | 35 | 80,457 | 买盘 |
| 14:55:57 | 22.98 | 0.010 | 49 | 112,566 | 买盘 |
| 14:55:54 | 22.97 | -0.020 | 31 | 71,239 | 卖盘 |
| 14:55:50 | 22.99 | 0.020 | 6 | 13,786 | 买盘 |
| 14:55:47 | 22.97 | 0.010 | 2 | 4,594 | 中性盘 |
| 14:55:44 | 22.96 | -0.020 | 180 | 413,313 | 卖盘 |
| 14:55:41 | 22.98 | 0.020 | 155 | 356,125 | 买盘 |
| 14:55:38 | 22.96 | 0.020 | 144 | 330,545 | 买盘 |
| 14:55:32 | 22.94 | -0.010 | 157 | 360,328 | 卖盘 |
| 14:55:28 | 22.95 | -0.010 | 21 | 48,196 | 卖盘 |
| 14:55:25 | 22.96 | 0.000 | 50 | 114,756 | 买盘 |
| 14:55:22 | 22.96 | 0.000 | 14 | 32,139 | 买盘 |
| 14:55:18 | 22.96 | -0.010 | 27 | 61,982 | 卖盘 |
| 14:55:15 | 22.97 | 0.010 | 34 | 78,084 | 买盘 |
| 14:55:12 | 22.96 | -0.010 | 71 | 162,966 | 中性盘 |
| 14:55:09 | 22.97 | 0.030 | 231 | 530,592 | 买盘 |
| 14:55:06 | 22.94 | -0.020 | 46 | 105,530 | 卖盘 |
| 14:55:03 | 22.96 | 0.010 | 63 | 144,587 | 买盘 |
| 14:55:00 | 22.95 | 0.010 | 18 | 41,293 | 买盘 |
| 14:54:57 | 22.94 | 0.000 | 10 | 22,940 | 卖盘 |
| 14:54:54 | 22.94 | 0.010 | 403 | 924,135 | 买盘 |
| 14:54:51 | 22.93 | -0.010 | 59 | 135,340 | 卖盘 |
| 14:54:47 | 22.94 | 0.020 | 179 | 410,598 | 买盘 |
| 14:54:44 | 22.92 | -0.020 | 69 | 158,155 | 卖盘 |
| 14:54:41 | 22.94 | 0.010 | 56 | 128,405 | 买盘 |
| 14:54:38 | 22.93 | 0.010 | 59 | 135,255 | 买盘 |
| 14:54:35 | 22.92 | 0.000 | 81 | 185,707 | 卖盘 |
| 14:54:32 | 22.92 | -0.010 | 46 | 105,468 | 卖盘 |
| 14:54:29 | 22.93 | -0.020 | 44 | 100,894 | 卖盘 |
| 14:54:25 | 22.95 | 0.000 | 45 | 103,215 | 买盘 |
| 14:54:22 | 22.95 | 0.020 | 22 | 50,487 | 买盘 |
| 14:54:19 | 22.93 | -0.020 | 28 | 64,233 | 卖盘 |
| 14:54:16 | 22.95 | 0.010 | 52 | 119,316 | 买盘 |
| 14:54:13 | 22.94 | 0.010 | 18 | 41,282 | 中性盘 |
| 14:54:09 | 22.93 | 0.000 | 258 | 592,013 | 卖盘 |
| 14:54:06 | 22.93 | 0.000 | 9 | 20,638 | 卖盘 |
| 14:54:03 | 22.93 | 0.000 | 35 | 80,255 | 卖盘 |
| 14:54:00 | 22.93 | 0.000 | 1 | 2,293 | 卖盘 |
| 14:53:57 | 22.93 | 0.010 | 27 | 61,889 | 买盘 |
| 14:53:54 | 22.92 | 0.020 | 9 | 20,628 | 买盘 |
| 14:53:51 | 22.90 | -0.080 | 821 | 1,882,677 | 卖盘 |
| 14:53:48 | 22.98 | 0.030 | 16 | 36,753 | 买盘 |
| 14:53:44 | 22.95 | 0.000 | 61 | 139,996 | 卖盘 |
| 14:53:41 | 22.95 | 0.020 | 151 | 346,451 | 买盘 |
| 14:53:38 | 22.93 | 0.000 | 65 | 149,045 | 卖盘 |
| 14:53:35 | 22.93 | 0.000 | 12 | 27,518 | 卖盘 |
| 14:53:32 | 22.93 | 0.000 | 81 | 185,693 | 卖盘 |
| 14:53:29 | 22.93 | 0.000 | 19 | 43,577 | 卖盘 |
| 14:53:25 | 22.93 | 0.010 | 54 | 123,852 | 买盘 |
| 14:53:22 | 22.92 | 0.000 | 14 | 32,093 | 卖盘 |
| 14:53:19 | 22.92 | -0.020 | 171 | 392,366 | 卖盘 |
| 14:53:16 | 22.94 | 0.000 | 33 | 75,668 | 买盘 |
| 14:53:12 | 22.94 | 0.000 | 17 | 38,982 | 买盘 |
| 14:53:09 | 22.94 | -0.010 | 121 | 277,560 | 卖盘 |
| 14:53:06 | 22.95 | -0.010 | 120 | 275,516 | 卖盘 |
| 14:53:03 | 22.96 | -0.010 | 84 | 192,917 | 中性盘 |
| 14:53:00 | 22.97 | 0.030 | 94 | 215,770 | 买盘 |
| 14:52:57 | 22.94 | 0.000 | 28 | 64,251 | 卖盘 |
| 14:52:54 | 22.94 | 0.030 | 14 | 32,122 | 卖盘 |
| 14:52:51 | 22.91 | 0.000 | 32 | 73,285 | 买盘 |
| 14:52:48 | 22.91 | -0.040 | 50 | 114,529 | 买盘 |
| 14:52:44 | 22.95 | 0.040 | 77 | 176,617 | 买盘 |
| 14:52:41 | 22.91 | -0.010 | 38 | 87,063 | 卖盘 |
| 14:52:38 | 22.92 | 0.010 | 30 | 68,752 | 中性盘 |
| 14:52:35 | 22.91 | 0.000 | 53 | 121,423 | 卖盘 |
| 14:52:32 | 22.91 | 0.080 | 339 | 778,733 | 买盘 |
| 14:52:29 | 22.83 | 0.000 | 647 | 1,477,058 | 买盘 |
| 14:52:26 | 22.83 | -0.060 | 93 | 212,365 | 卖盘 |
| 14:52:22 | 22.89 | 0.030 | 33 | 75,435 | 买盘 |
| 14:52:19 | 22.86 | 0.010 | 83 | 189,698 | 买盘 |
| 14:52:16 | 22.85 | 0.020 | 88 | 200,973 | 买盘 |
| 14:52:13 | 22.83 | 0.010 | 128 | 292,070 | 买盘 |
| 14:52:09 | 22.82 | 0.070 | 103 | 234,887 | 买盘 |
| 14:52:06 | 22.75 | -0.050 | 112 | 255,205 | 卖盘 |
| 14:52:03 | 22.80 | -0.020 | 435 | 990,215 | 卖盘 |
| 14:52:00 | 22.82 | 0.050 | 84 | 191,546 | 买盘 |
| 14:51:57 | 22.77 | -0.070 | 170 | 387,423 | 卖盘 |
| 14:51:54 | 22.84 | 0.050 | 20 | 45,610 | 买盘 |
| 14:51:51 | 22.79 | -0.020 | 61 | 139,123 | 卖盘 |
| 14:51:48 | 22.81 | 0.000 | 139 | 316,795 | 买盘 |
| 14:51:45 | 22.81 | 0.000 | 458 | 1,044,326 | 买盘 |
| 14:51:42 | 22.81 | 0.010 | 362 | 825,287 | 买盘 |
| 14:51:38 | 22.80 | 0.000 | 113 | 257,608 | 买盘 |
| 14:51:35 | 22.80 | 0.000 | 121 | 275,715 | 买盘 |
| 14:51:32 | 22.80 | 0.000 | 60 | 136,737 | 买盘 |
| 14:51:29 | 22.80 | -0.010 | 216 | 492,494 | 卖盘 |
| 14:51:26 | 22.81 | 0.000 | 182 | 415,122 | 买盘 |
| 14:51:23 | 22.81 | 0.000 | 36 | 82,131 | 卖盘 |
| 14:51:20 | 22.81 | -0.040 | 105 | 239,606 | 卖盘 |
| 14:51:16 | 22.85 | 0.020 | 230 | 524,573 | 买盘 |
| 14:51:13 | 22.83 | 0.000 | 59 | 134,926 | 买盘 |
| 14:51:10 | 22.83 | 0.000 | 68 | 155,239 | 买盘 |
| 14:51:07 | 22.83 | -0.070 | 360 | 822,848 | 卖盘 |
| 14:51:03 | 22.90 | -0.020 | 291 | 667,130 | 卖盘 |
| 14:51:00 | 22.92 | 0.000 | 41 | 93,993 | 卖盘 |
| 14:50:57 | 22.92 | 0.020 | 22 | 50,395 | 买盘 |
| 14:50:54 | 22.90 | 0.000 | 17 | 38,943 | 卖盘 |
| 14:50:51 | 22.90 | -0.010 | 43 | 98,572 | 卖盘 |
| 14:50:48 | 22.91 | 0.010 | 58 | 132,877 | 买盘 |
| 14:50:45 | 22.90 | 0.000 | 86 | 196,985 | 买盘 |
| 14:50:42 | 22.90 | -0.030 | 92 | 210,695 | 卖盘 |
| 14:50:39 | 22.93 | 0.020 | 58 | 133,195 | 中性盘 |
| 14:50:35 | 22.91 | 0.000 | 74 | 169,533 | 买盘 |
| 14:50:32 | 22.91 | 0.010 | 156 | 357,333 | 买盘 |
| 14:50:29 | 22.90 | 0.000 | 261 | 598,397 | 卖盘 |
| 14:50:26 | 22.90 | -0.010 | 481 | 1,102,134 | 卖盘 |
| 14:50:23 | 22.91 | 0.000 | 416 | 953,126 | 买盘 |
| 14:50:20 | 22.91 | 0.020 | 402 | 920,179 | 买盘 |
| 14:50:16 | 22.89 | 0.010 | 1,084 | 2,483,172 | 买盘 |
| 14:50:13 | 22.88 | 0.000 | 26 | 59,490 | 卖盘 |
| 14:50:10 | 22.88 | 0.000 | 267 | 610,922 | 卖盘 |
| 14:50:07 | 22.88 | -0.030 | 496 | 1,135,513 | 卖盘 |
| 14:50:03 | 22.91 | 0.000 | 48 | 109,940 | 买盘 |
| 14:50:00 | 22.91 | 0.000 | 171 | 391,696 | 买盘 |
| 14:49:57 | 22.91 | 0.000 | 83 | 190,132 | 买盘 |
| 14:49:54 | 22.91 | -0.030 | 455 | 1,042,725 | 卖盘 |
| 14:49:51 | 22.94 | 0.000 | 104 | 238,696 | 卖盘 |
| 14:49:48 | 22.94 | -0.010 | 42 | 96,339 | 买盘 |
| 14:49:45 | 22.95 | 0.000 | 91 | 208,709 | 买盘 |
| 14:49:42 | 22.95 | 0.000 | 56 | 128,464 | 买盘 |
| 14:49:39 | 22.95 | 0.000 | 19 | 43,605 | 买盘 |
| 14:49:36 | 22.95 | 0.000 | 193 | 442,891 | 买盘 |
| 14:49:32 | 22.95 | -0.010 | 136 | 312,120 | 卖盘 |
| 14:49:29 | 22.96 | 0.010 | 23 | 52,794 | 买盘 |
| 14:49:26 | 22.95 | -0.010 | 4 | 9,183 | 卖盘 |
| 14:49:23 | 22.96 | -0.020 | 29 | 66,614 | 卖盘 |
| 14:49:20 | 22.98 | -0.010 | 74 | 170,123 | 卖盘 |
| 14:49:17 | 22.99 | 0.000 | 53 | 121,842 | 卖盘 |
| 14:49:13 | 22.99 | -0.010 | 8 | 18,392 | 卖盘 |
| 14:49:10 | 23.00 | 0.010 | 12 | 27,591 | 买盘 |
| 14:49:07 | 22.99 | 0.000 | 74 | 170,086 | 卖盘 |
| 14:49:04 | 22.99 | 0.010 | 212 | 487,530 | 买盘 |
| 14:49:01 | 22.98 | 0.000 | 39 | 89,621 | 买盘 |
| 14:48:57 | 22.98 | 0.020 | 52 | 119,397 | 买盘 |
| 14:48:54 | 22.96 | 0.020 | 661 | 1,517,072 | 买盘 |
| 14:48:51 | 22.94 | 0.010 | 226 | 518,591 | 买盘 |
| 14:48:48 | 22.93 | 0.010 | 17 | 38,981 | 买盘 |
| 14:48:45 | 22.92 | -0.020 | 231 | 529,814 | 卖盘 |
| 14:48:42 | 22.94 | -0.010 | 4 | 9,173 | 买盘 |
| 14:48:39 | 22.95 | 0.010 | 44 | 100,978 | 买盘 |
| 14:48:36 | 22.94 | 0.010 | 25 | 57,350 | 买盘 |
| 14:48:33 | 22.93 | -0.020 | 193 | 442,783 | 卖盘 |
| 14:48:29 | 22.95 | 0.000 | 277 | 635,715 | 卖盘 |
| 14:48:26 | 22.95 | -0.010 | 39 | 89,509 | 卖盘 |
| 14:48:23 | 22.96 | 0.010 | 16 | 36,736 | 买盘 |
| 14:48:20 | 22.95 | 0.000 | 6 | 13,770 | 卖盘 |
| 14:48:17 | 22.95 | -0.010 | 8 | 18,362 | 卖盘 |
| 14:48:14 | 22.96 | 0.010 | 36 | 82,634 | 买盘 |
| 14:48:11 | 22.95 | 0.000 | 12 | 27,543 | 卖盘 |
| 14:48:07 | 22.95 | -0.010 | 22 | 50,490 | 卖盘 |
| 14:48:04 | 22.96 | 0.000 | 30 | 68,880 | 买盘 |
| 14:48:01 | 22.96 | 0.000 | 15 | 34,431 | 买盘 |
| 14:47:55 | 22.96 | 0.000 | 12 | 27,549 | 买盘 |
| 14:47:51 | 22.96 | -0.020 | 12 | 27,556 | 卖盘 |
| 14:47:48 | 22.98 | 0.010 | 72 | 165,372 | 买盘 |
| 14:47:45 | 22.97 | 0.000 | 7 | 16,079 | 买盘 |
| 14:47:42 | 22.97 | 0.000 | 8 | 18,375 | 买盘 |
| 14:47:39 | 22.97 | -0.010 | 6 | 13,778 | 中性盘 |
| 14:47:36 | 22.98 | 0.010 | 20 | 45,932 | 买盘 |
| 14:47:33 | 22.97 | -0.010 | 1 | 2,297 | 卖盘 |
| 14:47:30 | 22.98 | 0.000 | 8 | 18,378 | 买盘 |
| 14:47:26 | 22.98 | 0.010 | 6 | 13,783 | 买盘 |
| 14:47:23 | 22.97 | -0.030 | 9 | 20,683 | 卖盘 |
| 14:47:17 | 23.00 | 0.010 | 55 | 126,352 | 买盘 |
| 14:47:14 | 22.99 | 0.010 | 10 | 22,985 | 中性盘 |
| 14:47:11 | 22.98 | 0.020 | 64 | 146,959 | 买盘 |
| 14:47:07 | 22.96 | 0.000 | 50 | 114,780 | 买盘 |
| 14:47:04 | 22.96 | -0.020 | 74 | 169,897 | 卖盘 |
| 14:47:01 | 22.98 | 0.010 | 39 | 89,621 | 买盘 |
| 14:46:58 | 22.97 | 0.000 | 7 | 16,079 | 买盘 |
| 14:46:55 | 22.97 | 0.010 | 5 | 11,485 | 中性盘 |
| 14:46:51 | 22.96 | -0.020 | 45 | 103,369 | 卖盘 |
| 14:46:48 | 22.98 | 0.010 | 55 | 126,498 | 买盘 |
| 14:46:42 | 22.97 | -0.030 | 21 | 48,247 | 卖盘 |
| 14:46:39 | 23.00 | 0.000 | 14 | 32,170 | 买盘 |
| 14:46:36 | 23.00 | 0.000 | 37 | 85,102 | 卖盘 |
| 14:46:33 | 23.00 | -0.010 | 15 | 34,506 | 卖盘 |
| 14:46:30 | 23.01 | 0.000 | 22 | 50,622 | 卖盘 |
| 14:46:27 | 23.01 | 0.010 | 43 | 98,937 | 买盘 |
| 14:46:24 | 23.00 | 0.000 | 58 | 133,348 | 买盘 |
| 14:46:20 | 23.00 | 0.000 | 230 | 528,849 | 买盘 |
| 14:46:17 | 23.00 | 0.000 | 69 | 158,519 | 买盘 |
| 14:46:14 | 23.00 | 0.000 | 64 | 147,158 | 买盘 |
| 14:46:11 | 23.00 | 0.010 | 54 | 124,166 | 买盘 |
| 14:46:08 | 22.99 | 0.030 | 136 | 312,439 | 买盘 |
| 14:46:05 | 22.96 | 0.000 | 16 | 36,743 | 卖盘 |
| 14:46:02 | 22.96 | 0.010 | 51 | 117,231 | 中性盘 |
| 14:45:58 | 22.95 | 0.000 | 15 | 34,444 | 卖盘 |
| 14:45:55 | 22.95 | -0.020 | 55 | 126,320 | 卖盘 |
| 14:45:52 | 22.97 | -0.010 | 48 | 110,232 | 买盘 |
| 14:45:49 | 22.98 | 0.000 | 7 | 16,084 | 买盘 |
| 14:45:46 | 22.98 | 0.000 | 318 | 730,004 | 买盘 |
| 14:45:42 | 22.98 | 0.000 | 13 | 29,874 | 买盘 |
| 14:45:39 | 22.98 | 0.000 | 160 | 367,912 | 卖盘 |
| 14:45:36 | 22.98 | -0.010 | 170 | 390,826 | 卖盘 |
| 14:45:33 | 22.99 | 0.000 | 2 | 4,598 | 卖盘 |
| 14:45:30 | 22.99 | 0.000 | 8 | 18,392 | 卖盘 |
| 14:45:27 | 22.99 | -0.010 | 20 | 45,983 | 卖盘 |
| 14:45:24 | 23.00 | 0.000 | 13 | 29,896 | 买盘 |
| 14:45:21 | 23.00 | 0.010 | 14 | 32,189 | 买盘 |
| 14:45:17 | 22.99 | 0.000 | 17 | 39,082 | 买盘 |
| 14:45:14 | 22.99 | 0.020 | 20 | 45,976 | 买盘 |
| 14:45:11 | 22.97 | -0.020 | 75 | 172,398 | 卖盘 |
| 14:45:08 | 22.99 | 0.010 | 9 | 20,691 | 买盘 |
| 14:45:05 | 22.98 | 0.000 | 18 | 41,364 | 卖盘 |
| 14:45:02 | 22.98 | -0.010 | 24 | 55,174 | 卖盘 |
| 14:44:58 | 22.99 | 0.010 | 8 | 18,392 | 买盘 |
| 14:44:55 | 22.98 | -0.020 | 13 | 29,877 | 卖盘 |
| 14:44:49 | 23.00 | 0.000 | 19 | 43,684 | 买盘 |
| 14:44:46 | 23.00 | 0.010 | 6 | 13,800 | 买盘 |
| 14:44:43 | 22.99 | -0.010 | 21 | 48,292 | 卖盘 |
| 14:44:39 | 23.00 | -0.010 | 43 | 98,903 | 卖盘 |
| 14:44:36 | 23.01 | 0.010 | 8 | 18,403 | 买盘 |
| 14:44:33 | 23.00 | 0.000 | 52 | 119,600 | 卖盘 |
| 14:44:30 | 23.00 | 0.000 | 14 | 32,200 | 卖盘 |
| 14:44:27 | 23.00 | -0.010 | 1 | 2,300 | 卖盘 |
| 14:44:24 | 23.01 | 0.000 | 4 | 9,203 | 买盘 |
| 14:44:21 | 23.01 | 0.010 | 22 | 50,622 | 中性盘 |
| 14:44:18 | 23.00 | -0.030 | 17 | 39,125 | 卖盘 |
| 14:44:14 | 23.03 | -0.020 | 7 | 16,125 | 中性盘 |
| 14:44:11 | 23.05 | 0.000 | 1 | 2,305 | 买盘 |
| 14:44:08 | 23.05 | 0.000 | 16 | 36,882 | 卖盘 |
| 14:44:05 | 23.05 | 0.000 | 1 | 2,305 | 卖盘 |
| 14:44:02 | 23.05 | 0.020 | 104 | 239,682 | 买盘 |
| 14:43:59 | 23.03 | 0.050 | 22 | 50,653 | 买盘 |
| 14:43:56 | 22.98 | -0.040 | 49 | 112,718 | 卖盘 |
| 14:43:52 | 23.02 | 0.040 | 86 | 197,755 | 买盘 |
| 14:43:49 | 22.98 | 0.000 | 534 | 1,228,186 | 买盘 |
| 14:43:46 | 22.98 | 0.000 | 764 | 1,755,516 | 买盘 |
| 14:43:43 | 22.98 | 0.010 | 150 | 344,675 | 买盘 |
| 14:43:40 | 22.97 | -0.010 | 37 | 84,989 | 卖盘 |
| 14:43:37 | 22.98 | 0.000 | 6 | 13,788 | 买盘 |
| 14:43:33 | 22.98 | 0.000 | 7 | 16,086 | 买盘 |
| 14:43:30 | 22.98 | -0.020 | 47 | 108,007 | 卖盘 |
| 14:43:27 | 23.00 | 0.010 | 12 | 27,595 | 买盘 |
| 14:43:24 | 22.99 | 0.010 | 57 | 131,026 | 中性盘 |
| 14:43:18 | 22.98 | 0.000 | 4 | 9,192 | 卖盘 |
| 14:43:15 | 22.98 | 0.000 | 35 | 80,430 | 卖盘 |
| 14:43:12 | 22.98 | 0.000 | 18 | 41,364 | 卖盘 |
| 14:43:08 | 22.98 | 0.000 | 10 | 22,978 | 卖盘 |
| 14:43:05 | 22.98 | 0.010 | 2 | 4,596 | 买盘 |
| 14:43:02 | 22.97 | 0.000 | 1 | 2,297 | 卖盘 |
| 14:42:56 | 22.97 | 0.000 | 12 | 27,564 | 卖盘 |
| 14:42:53 | 22.97 | -0.050 | 77 | 176,901 | 卖盘 |
| 14:42:50 | 23.02 | 0.000 | 37 | 85,174 | 卖盘 |
| 14:42:46 | 23.02 | 0.050 | 64 | 147,279 | 买盘 |
| 14:42:43 | 22.97 | 0.010 | 2 | 4,593 | 中性盘 |
| 14:42:40 | 22.96 | -0.040 | 3 | 6,894 | 卖盘 |
| 14:42:37 | 23.00 | 0.000 | 33 | 75,822 | 买盘 |
| 14:42:34 | 23.00 | -0.020 | 203 | 467,005 | 卖盘 |
| 14:42:30 | 23.02 | 0.000 | 18 | 41,412 | 卖盘 |
| 14:42:27 | 23.02 | 0.070 | 58 | 133,247 | 买盘 |
| 14:42:24 | 22.95 | -0.020 | 256 | 587,832 | 卖盘 |
| 14:42:21 | 22.97 | 0.020 | 19 | 43,639 | 买盘 |
| 14:42:18 | 22.95 | 0.000 | 31 | 71,175 | 卖盘 |
| 14:42:15 | 22.95 | 0.000 | 132 | 303,350 | 卖盘 |
| 14:42:12 | 22.95 | 0.000 | 71 | 162,951 | 买盘 |
| 14:42:09 | 22.95 | -0.020 | 85 | 195,121 | 卖盘 |
| 14:42:06 | 22.97 | -0.010 | 42 | 96,462 | 中性盘 |
| 14:42:02 | 22.98 | 0.010 | 41 | 94,100 | 买盘 |
| 14:41:59 | 22.97 | 0.000 | 114 | 261,548 | 买盘 |
| 14:41:56 | 22.97 | 0.000 | 30 | 68,870 | 卖盘 |
| 14:41:53 | 22.97 | 0.010 | 217 | 498,065 | 买盘 |
| 14:41:50 | 22.96 | 0.010 | 14 | 32,153 | 中性盘 |
| 14:41:47 | 22.95 | -0.030 | 236 | 542,020 | 卖盘 |
| 14:41:44 | 22.98 | -0.010 | 5 | 11,490 | 卖盘 |
| 14:41:40 | 22.99 | -0.010 | 29 | 66,685 | 卖盘 |
| 14:41:37 | 23.00 | -0.010 | 664 | 1,527,224 | 卖盘 |
| 14:41:34 | 23.01 | 0.000 | 192 | 441,833 | 卖盘 |
| 14:41:31 | 23.01 | -0.020 | 543 | 1,249,489 | 卖盘 |
| 14:41:28 | 23.03 | 0.000 | 11 | 25,333 | 买盘 |
| 14:41:24 | 23.03 | 0.000 | 53 | 122,008 | 买盘 |
| 14:41:21 | 23.03 | 0.000 | 3 | 6,909 | 买盘 |
| 14:41:15 | 23.03 | -0.010 | 47 | 108,245 | 卖盘 |
| 14:41:12 | 23.04 | 0.010 | 15 | 34,558 | 买盘 |
| 14:41:09 | 23.03 | -0.020 | 135 | 310,917 | 卖盘 |
| 14:41:06 | 23.05 | 0.000 | 30 | 69,125 | 买盘 |
| 14:41:03 | 23.05 | 0.010 | 12 | 27,657 | 买盘 |
| 14:40:59 | 23.04 | -0.010 | 33 | 76,055 | 中性盘 |
| 14:40:56 | 23.05 | 0.000 | 60 | 138,238 | 买盘 |
| 14:40:53 | 23.05 | 0.000 | 86 | 198,219 | 买盘 |
| 14:40:50 | 23.05 | 0.000 | 4 | 9,220 | 买盘 |
| 14:40:47 | 23.05 | -0.030 | 315 | 726,450 | 卖盘 |
| 14:40:44 | 23.08 | 0.010 | 8 | 18,460 | 买盘 |
| 14:40:41 | 23.07 | 0.000 | 28 | 64,606 | 买盘 |
| 14:40:37 | 23.07 | 0.010 | 135 | 311,380 | 买盘 |
| 14:40:31 | 23.06 | -0.010 | 6 | 13,839 | 卖盘 |
| 14:40:25 | 23.07 | 0.010 | 7 | 16,144 | 买盘 |
| 14:40:21 | 23.06 | -0.010 | 44 | 101,494 | 卖盘 |
| 14:40:18 | 23.07 | 0.000 | 22 | 50,774 | 卖盘 |
| 14:40:15 | 23.07 | 0.000 | 13 | 29,986 | 买盘 |
| 14:40:12 | 23.07 | 0.000 | 28 | 64,591 | 卖盘 |
| 14:40:09 | 23.07 | 0.010 | 35 | 80,745 | 卖盘 |
| 14:40:06 | 23.06 | -0.010 | 8 | 18,454 | 卖盘 |
| 14:40:03 | 23.07 | 0.000 | 82 | 189,174 | 卖盘 |
| 14:40:00 | 23.07 | -0.010 | 27 | 62,291 | 卖盘 |
| 14:39:56 | 23.08 | 0.010 | 9 | 20,770 | 买盘 |
| 14:39:53 | 23.07 | -0.010 | 1 | 2,307 | 卖盘 |
| 14:39:50 | 23.08 | 0.010 | 4 | 9,232 | 买盘 |
| 14:39:47 | 23.07 | -0.010 | 7 | 16,149 | 卖盘 |
| 14:39:41 | 23.08 | 0.000 | 9 | 20,771 | 买盘 |
| 14:39:38 | 23.08 | 0.000 | 13 | 30,004 | 买盘 |
| 14:39:34 | 23.08 | 0.000 | 3 | 6,924 | 买盘 |
| 14:39:31 | 23.08 | 0.000 | 25 | 57,696 | 买盘 |
| 14:39:28 | 23.08 | 0.000 | 12 | 27,696 | 买盘 |
| 14:39:25 | 23.08 | 0.000 | 10 | 23,080 | 买盘 |
| 14:39:22 | 23.08 | -0.010 | 181 | 417,752 | 卖盘 |
| 14:39:18 | 23.09 | 0.010 | 5 | 11,542 | 买盘 |
| 14:39:15 | 23.08 | 0.000 | 17 | 39,246 | 卖盘 |
| 14:39:12 | 23.08 | 0.000 | 1 | 2,308 | 卖盘 |
| 14:39:09 | 23.08 | -0.010 | 20 | 46,160 | 卖盘 |
| 14:39:06 | 23.09 | 0.020 | 17 | 39,237 | 买盘 |
| 14:39:03 | 23.07 | 0.000 | 4 | 9,228 | 卖盘 |
| 14:39:00 | 23.07 | 0.000 | 19 | 43,833 | 卖盘 |
| 14:38:57 | 23.07 | 0.000 | 16 | 36,912 | 卖盘 |
| 14:38:54 | 23.07 | 0.000 | 15 | 34,605 | 卖盘 |
| 14:38:50 | 23.07 | 0.000 | 57 | 131,515 | 卖盘 |
| 14:38:44 | 23.07 | -0.020 | 30 | 69,238 | 卖盘 |
| 14:38:41 | 23.09 | 0.010 | 5 | 11,542 | 买盘 |
| 14:38:38 | 23.08 | 0.000 | 6 | 13,851 | 卖盘 |
| 14:38:35 | 23.08 | 0.000 | 29 | 66,932 | 卖盘 |
| 14:38:32 | 23.08 | -0.010 | 31 | 71,574 | 卖盘 |
| 14:38:28 | 23.09 | 0.010 | 5 | 11,542 | 买盘 |
| 14:38:25 | 23.08 | 0.000 | 46 | 106,168 | 卖盘 |
| 14:38:22 | 23.08 | 0.000 | 1 | 2,308 | 卖盘 |
| 14:38:16 | 23.08 | 0.000 | 1 | 2,308 | 卖盘 |
| 14:38:12 | 23.08 | 0.000 | 27 | 62,322 | 卖盘 |
| 14:38:09 | 23.08 | -0.010 | 34 | 78,474 | 卖盘 |
| 14:38:06 | 23.09 | 0.010 | 6 | 13,852 | 买盘 |
| 14:38:03 | 23.08 | 0.000 | 33 | 76,164 | 卖盘 |
| 14:38:00 | 23.08 | 0.000 | 45 | 103,860 | 卖盘 |
| 14:37:57 | 23.08 | -0.010 | 47 | 108,481 | 卖盘 |
| 14:37:54 | 23.09 | 0.000 | 31 | 71,579 | 买盘 |
| 14:37:51 | 23.09 | 0.000 | 59 | 136,231 | 卖盘 |
| 14:37:47 | 23.09 | -0.010 | 37 | 85,433 | 卖盘 |
| 14:37:44 | 23.10 | 0.010 | 7 | 16,170 | 买盘 |
| 14:37:41 | 23.09 | -0.010 | 29 | 66,961 | 卖盘 |
| 14:37:38 | 23.10 | 0.010 | 52 | 120,070 | 买盘 |
| 14:37:35 | 23.09 | 0.000 | 1 | 2,309 | 卖盘 |
| 14:37:32 | 23.09 | 0.010 | 67 | 154,702 | 买盘 |
| 14:37:29 | 23.08 | -0.010 | 1 | 2,308 | 卖盘 |
| 14:37:25 | 23.09 | 0.000 | 51 | 117,758 | 买盘 |
| 14:37:22 | 23.09 | 0.000 | 6 | 13,854 | 买盘 |
| 14:37:19 | 23.09 | 0.010 | 13 | 30,009 | 买盘 |
| 14:37:16 | 23.08 | -0.010 | 5 | 11,540 | 卖盘 |
| 14:37:13 | 23.09 | 0.010 | 4 | 9,236 | 买盘 |
| 14:37:09 | 23.08 | 0.000 | 3 | 6,926 | 卖盘 |
| 14:37:06 | 23.08 | -0.020 | 5 | 11,541 | 卖盘 |
| 14:37:03 | 23.10 | 0.000 | 90 | 207,840 | 买盘 |
| 14:37:00 | 23.10 | 0.000 | 12 | 27,709 | 买盘 |
| 14:36:57 | 23.10 | 0.000 | 31 | 71,609 | 买盘 |
| 14:36:54 | 23.10 | 0.000 | 1 | 2,310 | 买盘 |
| 14:36:51 | 23.10 | 0.010 | 11 | 25,406 | 买盘 |
| 14:36:48 | 23.09 | -0.010 | 16 | 36,952 | 卖盘 |
| 14:36:41 | 23.10 | 0.000 | 6 | 13,858 | 买盘 |
| 14:36:38 | 23.10 | 0.010 | 12 | 27,715 | 买盘 |
| 14:36:35 | 23.09 | -0.010 | 27 | 62,357 | 卖盘 |
| 14:36:32 | 23.10 | 0.000 | 72 | 166,237 | 卖盘 |
| 14:36:29 | 23.10 | -0.010 | 7 | 16,170 | 卖盘 |
| 14:36:26 | 23.11 | 0.010 | 14 | 32,345 | 买盘 |
| 14:36:23 | 23.10 | -0.010 | 14 | 32,340 | 卖盘 |
| 14:36:19 | 23.11 | 0.010 | 70 | 161,709 | 买盘 |
| 14:36:16 | 23.10 | -0.010 | 1 | 2,310 | 卖盘 |
| 14:36:13 | 23.11 | 0.000 | 31 | 71,640 | 买盘 |
| 14:36:10 | 23.11 | 0.000 | 56 | 129,415 | 买盘 |
| 14:36:06 | 23.11 | 0.000 | 125 | 288,854 | 买盘 |
| 14:36:03 | 23.11 | -0.020 | 173 | 399,925 | 卖盘 |
| 14:36:00 | 23.13 | 0.000 | 14 | 32,382 | 买盘 |
| 14:35:57 | 23.13 | 0.000 | 28 | 64,759 | 买盘 |
| 14:35:51 | 23.13 | 0.020 | 17 | 39,301 | 买盘 |
| 14:35:48 | 23.11 | 0.000 | 377 | 871,246 | 买盘 |
| 14:35:45 | 23.11 | 0.000 | 28 | 64,708 | 买盘 |
| 14:35:42 | 23.11 | 0.000 | 35 | 80,883 | 买盘 |
| 14:35:38 | 23.11 | 0.010 | 145 | 335,017 | 买盘 |
| 14:35:35 | 23.10 | 0.000 | 66 | 152,499 | 买盘 |
| 14:35:32 | 23.10 | -0.010 | 54 | 124,769 | 卖盘 |
| 14:35:29 | 23.11 | 0.010 | 10 | 23,109 | 买盘 |
| 14:35:26 | 23.10 | 0.020 | 22 | 50,835 | 买盘 |
| 14:35:23 | 23.08 | -0.020 | 49 | 113,096 | 卖盘 |
| 14:35:19 | 23.10 | 0.000 | 56 | 129,413 | 卖盘 |
| 14:35:16 | 23.10 | 0.000 | 3 | 6,930 | 卖盘 |
| 14:35:13 | 23.10 | 0.020 | 13 | 30,026 | 买盘 |
| 14:35:10 | 23.08 | -0.020 | 15 | 34,640 | 卖盘 |
| 14:35:07 | 23.10 | 0.000 | 47 | 108,553 | 卖盘 |
| 14:35:03 | 23.10 | -0.010 | 31 | 71,612 | 卖盘 |
| 14:35:00 | 23.11 | 0.000 | 61 | 140,973 | 卖盘 |
| 14:34:57 | 23.11 | -0.010 | 16 | 36,979 | 卖盘 |
| 14:34:54 | 23.12 | -0.010 | 2 | 4,624 | 中性盘 |
| 14:34:51 | 23.13 | 0.010 | 12 | 27,755 | 买盘 |
| 14:34:48 | 23.12 | -0.010 | 6 | 13,871 | 买盘 |
| 14:34:45 | 23.13 | 0.020 | 40 | 92,513 | 买盘 |
| 14:34:42 | 23.11 | -0.010 | 61 | 140,998 | 卖盘 |
| 14:34:38 | 23.12 | -0.010 | 26 | 60,098 | 卖盘 |
| 14:34:35 | 23.13 | 0.000 | 15 | 34,686 | 买盘 |
| 14:34:32 | 23.13 | 0.010 | 9 | 20,813 | 买盘 |
| 14:34:29 | 23.12 | -0.010 | 13 | 30,061 | 卖盘 |
| 14:34:26 | 23.13 | 0.000 | 11 | 25,443 | 卖盘 |
| 14:34:23 | 23.13 | 0.010 | 4 | 9,252 | 买盘 |
| 14:34:20 | 23.12 | 0.000 | 20 | 46,232 | 中性盘 |
| 14:34:16 | 23.12 | 0.000 | 15 | 34,673 | 卖盘 |
| 14:34:13 | 23.12 | -0.020 | 25 | 57,822 | 卖盘 |
| 14:34:10 | 23.14 | 0.020 | 10 | 23,139 | 买盘 |
| 14:34:07 | 23.12 | -0.020 | 11 | 25,435 | 卖盘 |
| 14:34:00 | 23.14 | 0.000 | 10 | 23,132 | 买盘 |
| 14:33:57 | 23.14 | 0.000 | 30 | 69,419 | 买盘 |
| 14:33:51 | 23.14 | 0.000 | 22 | 50,907 | 买盘 |
| 14:33:48 | 23.14 | 0.000 | 5 | 11,569 | 买盘 |
| 14:33:42 | 23.14 | 0.020 | 3 | 6,940 | 买盘 |
| 14:33:38 | 23.12 | 0.000 | 111 | 256,630 | 买盘 |
| 14:33:35 | 23.12 | 0.000 | 92 | 212,703 | 买盘 |
| 14:33:32 | 23.12 | 0.000 | 47 | 108,650 | 买盘 |
| 14:33:29 | 23.12 | 0.000 | 110 | 254,320 | 买盘 |
| 14:33:26 | 23.12 | -0.030 | 198 | 457,817 | 卖盘 |
| 14:33:23 | 23.15 | 0.000 | 107 | 247,703 | 买盘 |
| 14:33:20 | 23.15 | 0.000 | 11 | 25,465 | 买盘 |
| 14:33:16 | 23.15 | 0.030 | 142 | 328,646 | 买盘 |
| 14:33:13 | 23.12 | -0.030 | 36 | 83,277 | 卖盘 |
| 14:33:10 | 23.15 | -0.010 | 21 | 48,615 | 中性盘 |
| 14:33:07 | 23.16 | -0.010 | 222 | 513,785 | 卖盘 |
| 14:33:04 | 23.17 | 0.010 | 1 | 2,317 | 买盘 |
| 14:33:00 | 23.16 | 0.010 | 3 | 6,947 | 买盘 |
| 14:32:57 | 23.15 | 0.030 | 78 | 180,293 | 买盘 |
| 14:32:54 | 23.12 | 0.000 | 452 | 1,045,023 | 买盘 |
| 14:32:51 | 23.12 | 0.000 | 4 | 9,248 | 买盘 |
| 14:32:48 | 23.12 | 0.030 | 13 | 30,055 | 买盘 |
| 14:32:45 | 23.09 | -0.030 | 2 | 4,618 | 卖盘 |
| 14:32:42 | 23.12 | 0.000 | 10 | 23,105 | 买盘 |
| 14:32:39 | 23.12 | 0.020 | 34 | 78,544 | 买盘 |
| 14:32:36 | 23.10 | -0.020 | 3 | 6,930 | 买盘 |
| 14:32:32 | 23.12 | 0.040 | 89 | 205,742 | 买盘 |
| 14:32:29 | 23.08 | 0.000 | 21 | 48,448 | 中性盘 |
| 14:32:26 | 23.08 | 0.010 | 113 | 260,704 | 中性盘 |
| 14:32:23 | 23.07 | -0.010 | 11 | 25,392 | 卖盘 |
| 14:32:20 | 23.08 | 0.000 | 73 | 168,484 | 买盘 |
| 14:32:17 | 23.08 | 0.010 | 316 | 729,327 | 买盘 |
| 14:32:13 | 23.07 | 0.000 | 32 | 73,823 | 买盘 |
| 14:32:10 | 23.07 | 0.000 | 25 | 57,672 | 买盘 |
| 14:32:07 | 23.07 | 0.000 | 20 | 46,135 | 买盘 |
| 14:32:04 | 23.07 | 0.010 | 1 | 2,307 | 买盘 |
| 14:32:00 | 23.06 | -0.020 | 2 | 4,612 | 卖盘 |
| 14:31:57 | 23.08 | 0.010 | 36 | 83,078 | 买盘 |
| 14:31:54 | 23.07 | -0.010 | 27 | 62,289 | 卖盘 |
| 14:31:51 | 23.08 | 0.000 | 45 | 103,856 | 买盘 |
| 14:31:48 | 23.08 | -0.020 | 133 | 306,991 | 卖盘 |
| 14:31:45 | 23.10 | 0.020 | 20 | 46,195 | 买盘 |
| 14:31:42 | 23.08 | 0.000 | 31 | 71,548 | 卖盘 |
| 14:31:39 | 23.08 | 0.000 | 1 | 2,308 | 卖盘 |
| 14:31:36 | 23.08 | -0.020 | 48 | 110,802 | 卖盘 |
| 14:31:32 | 23.10 | 0.020 | 62 | 143,213 | 买盘 |
| 14:31:29 | 23.08 | -0.010 | 1 | 2,308 | 卖盘 |
| 14:31:26 | 23.09 | 0.000 | 25 | 57,738 | 卖盘 |
| 14:31:23 | 23.09 | 0.000 | 39 | 90,052 | 卖盘 |
| 14:31:20 | 23.09 | -0.010 | 43 | 99,341 | 卖盘 |
| 14:31:17 | 23.10 | 0.010 | 580 | 1,339,798 | 买盘 |
| 14:31:14 | 23.09 | -0.010 | 6 | 13,858 | 卖盘 |
| 14:31:10 | 23.10 | 0.010 | 4 | 9,240 | 买盘 |
| 14:31:07 | 23.09 | -0.010 | 28 | 64,679 | 卖盘 |
| 14:31:04 | 23.10 | 0.000 | 3 | 6,930 | 卖盘 |
| 14:31:01 | 23.10 | 0.000 | 3 | 6,930 | 卖盘 |
| 14:30:58 | 23.10 | -0.010 | 16 | 36,946 | 买盘 |
| 14:30:54 | 23.11 | 0.020 | 85 | 196,280 | 买盘 |
| 14:30:51 | 23.09 | 0.020 | 224 | 516,831 | 买盘 |
| 14:30:48 | 23.07 | -0.020 | 310 | 715,289 | 卖盘 |
| 14:30:45 | 23.09 | 0.000 | 2 | 4,618 | 卖盘 |
| 14:30:42 | 23.09 | 0.010 | 18 | 41,552 | 买盘 |
| 14:30:39 | 23.08 | 0.010 | 11 | 25,386 | 买盘 |
| 14:30:36 | 23.07 | 0.000 | 1 | 2,307 | 卖盘 |
| 14:30:33 | 23.07 | 0.010 | 3 | 6,921 | 卖盘 |
| 14:30:26 | 23.06 | 0.010 | 266 | 613,370 | 买盘 |
| 14:30:23 | 23.05 | -0.010 | 22 | 50,727 | 卖盘 |
| 14:30:20 | 23.06 | 0.000 | 8 | 18,448 | 买盘 |
| 14:30:17 | 23.06 | 0.010 | 287 | 661,821 | 买盘 |
| 14:30:14 | 23.05 | 0.000 | 10 | 23,050 | 买盘 |
| 14:30:11 | 23.05 | -0.010 | 36 | 82,976 | 买盘 |
| 14:30:07 | 23.06 | 0.010 | 11 | 25,346 | 买盘 |
| 14:30:04 | 23.05 | 0.000 | 4 | 9,220 | 买盘 |
| 14:30:01 | 23.05 | 0.000 | 7 | 16,135 | 卖盘 |
| 14:29:58 | 23.05 | -0.010 | 3 | 6,917 | 卖盘 |
| 14:29:55 | 23.06 | 0.000 | 10 | 23,060 | 买盘 |
| 14:29:51 | 23.06 | 0.000 | 11 | 25,365 | 买盘 |
| 14:29:48 | 23.06 | -0.030 | 73 | 168,338 | 卖盘 |
| 14:29:45 | 23.09 | 0.030 | 11 | 25,394 | 买盘 |
| 14:29:39 | 23.06 | 0.010 | 2 | 4,612 | 卖盘 |
| 14:29:33 | 23.05 | 0.000 | 1 | 2,305 | 卖盘 |
| 14:29:26 | 23.05 | 0.000 | 2 | 4,610 | 卖盘 |
| 14:29:23 | 23.05 | 0.000 | 62 | 142,910 | 买盘 |
| 14:29:20 | 23.05 | 0.000 | 34 | 78,369 | 买盘 |
| 14:29:17 | 23.05 | 0.000 | 377 | 868,985 | 买盘 |
| 14:29:14 | 23.05 | 0.000 | 31 | 71,467 | 卖盘 |
| 14:29:08 | 23.05 | 0.000 | 10 | 23,050 | 卖盘 |
| 14:29:04 | 23.05 | 0.000 | 2 | 4,610 | 卖盘 |
| 14:29:01 | 23.05 | 0.000 | 22 | 50,710 | 买盘 |
| 14:28:58 | 23.05 | 0.000 | 27 | 62,344 | 卖盘 |
| 14:28:55 | 23.05 | 0.000 | 2 | 4,610 | 卖盘 |
| 14:28:52 | 23.05 | -0.050 | 2 | 4,615 | 卖盘 |
| 14:28:49 | 23.10 | 0.010 | 2 | 4,619 | 买盘 |
| 14:28:45 | 23.09 | -0.010 | 14 | 32,336 | 卖盘 |
| 14:28:42 | 23.10 | -0.020 | 90 | 207,906 | 卖盘 |
| 14:28:39 | 23.12 | 0.000 | 5 | 11,560 | 买盘 |
| 14:28:36 | 23.12 | 0.010 | 40 | 92,478 | 买盘 |
| 14:28:33 | 23.11 | -0.010 | 32 | 73,980 | 卖盘 |
| 14:28:30 | 23.12 | -0.040 | 1 | 2,312 | 卖盘 |
| 14:28:27 | 23.16 | 0.040 | 10 | 23,159 | 买盘 |
| 14:28:21 | 23.12 | 0.000 | 28 | 64,735 | 买盘 |
| 14:28:17 | 23.12 | 0.000 | 7 | 16,183 | 买盘 |
| 14:28:14 | 23.12 | 0.010 | 18 | 41,616 | 买盘 |
| 14:28:11 | 23.11 | 0.000 | 62 | 143,328 | 买盘 |
| 14:28:08 | 23.11 | -0.010 | 38 | 87,836 | 卖盘 |
| 14:28:05 | 23.12 | 0.000 | 55 | 127,160 | 买盘 |
| 14:28:02 | 23.12 | -0.060 | 332 | 768,259 | 卖盘 |
| 14:27:59 | 23.18 | 0.010 | 16 | 37,087 | 买盘 |
| 14:27:55 | 23.17 | 0.000 | 23 | 53,291 | 买盘 |
| 14:27:52 | 23.17 | 0.010 | 68 | 157,536 | 买盘 |
| 14:27:49 | 23.16 | 0.060 | 58 | 134,328 | 买盘 |
| 14:27:46 | 23.10 | 0.000 | 1 | 2,310 | 卖盘 |
| 14:27:43 | 23.10 | 0.000 | 28 | 64,680 | 买盘 |
| 14:27:40 | 23.10 | 0.010 | 647 | 1,494,563 | 买盘 |
| 14:27:36 | 23.09 | 0.000 | 13 | 30,013 | 买盘 |
| 14:27:33 | 23.09 | 0.010 | 195 | 450,069 | 买盘 |
| 14:27:30 | 23.08 | 0.030 | 1,092 | 2,517,672 | 买盘 |
| 14:27:27 | 23.05 | 0.000 | 4 | 9,220 | 卖盘 |
| 14:27:24 | 23.05 | -0.010 | 56 | 129,080 | 卖盘 |
| 14:27:21 | 23.06 | 0.000 | 31 | 71,485 | 买盘 |
| 14:27:18 | 23.06 | 0.000 | 3 | 6,918 | 买盘 |
| 14:27:14 | 23.06 | 0.010 | 110 | 253,553 | 买盘 |
| 14:27:11 | 23.05 | 0.000 | 105 | 242,025 | 卖盘 |
| 14:27:08 | 23.05 | 0.000 | 37 | 85,291 | 卖盘 |
| 14:27:02 | 23.05 | 0.000 | 5 | 11,525 | 卖盘 |
| 14:26:59 | 23.05 | 0.000 | 40 | 92,200 | 卖盘 |
| 14:26:52 | 23.05 | 0.000 | 3 | 6,915 | 卖盘 |
| 14:26:49 | 23.05 | -0.010 | 23 | 53,015 | 卖盘 |
| 14:26:46 | 23.06 | 0.000 | 8 | 18,447 | 买盘 |
| 14:26:43 | 23.06 | 0.010 | 2 | 4,611 | 买盘 |
| 14:26:40 | 23.05 | 0.000 | 1 | 2,305 | 卖盘 |
| 14:26:33 | 23.05 | 0.000 | 12 | 27,671 | 卖盘 |
| 14:26:30 | 23.05 | 0.000 | 20 | 46,100 | 卖盘 |
| 14:26:27 | 23.05 | 0.010 | 39 | 89,849 | 买盘 |
| 14:26:24 | 23.04 | 0.000 | 20 | 46,080 | 买盘 |
| 14:26:21 | 23.04 | 0.000 | 13 | 29,957 | 卖盘 |
| 14:26:18 | 23.04 | 0.000 | 15 | 34,560 | 卖盘 |
| 14:26:15 | 23.04 | 0.010 | 37 | 85,187 | 中性盘 |
| 14:26:12 | 23.03 | -0.010 | 57 | 131,291 | 卖盘 |
| 14:26:08 | 23.04 | 0.000 | 137 | 315,324 | 买盘 |
| 14:26:05 | 23.04 | 0.020 | 1 | 2,304 | 买盘 |
| 14:25:59 | 23.02 | -0.030 | 1 | 2,302 | 卖盘 |
| 14:25:56 | 23.05 | 0.000 | 2 | 4,610 | 买盘 |
| 14:25:53 | 23.05 | 0.000 | 27 | 62,237 | 卖盘 |
| 14:25:46 | 23.05 | 0.000 | 1 | 2,305 | 卖盘 |
| 14:25:43 | 23.05 | -0.010 | 1 | 2,305 | 卖盘 |
| 14:25:40 | 23.06 | 0.010 | 1 | 2,306 | 买盘 |
| 14:25:37 | 23.05 | -0.010 | 3 | 6,915 | 卖盘 |
| 14:25:30 | 23.06 | 0.000 | 133 | 306,698 | 买盘 |
| 14:25:27 | 23.06 | 0.000 | 6 | 13,831 | 买盘 |
| 14:25:24 | 23.06 | 0.020 | 1 | 2,306 | 买盘 |
| 14:25:21 | 23.04 | -0.010 | 6 | 13,829 | 卖盘 |
| 14:25:18 | 23.05 | 0.000 | 13 | 29,965 | 买盘 |
| 14:25:15 | 23.05 | -0.010 | 3 | 6,913 | 买盘 |
| 14:25:09 | 23.06 | 0.040 | 1 | 2,306 | 买盘 |
| 14:25:05 | 23.02 | -0.040 | 10 | 23,030 | 卖盘 |
| 14:25:02 | 23.06 | 0.000 | 64 | 147,637 | 卖盘 |
| 14:24:56 | 23.06 | -0.010 | 48 | 110,733 | 卖盘 |
| 14:24:53 | 23.07 | 0.010 | 1 | 2,307 | 买盘 |
| 14:24:50 | 23.06 | -0.010 | 12 | 27,673 | 卖盘 |
| 14:24:47 | 23.07 | 0.000 | 6 | 13,841 | 买盘 |
| 14:24:43 | 23.07 | 0.000 | 1 | 2,307 | 买盘 |
| 14:24:40 | 23.07 | 0.000 | 31 | 71,516 | 买盘 |
| 14:24:37 | 23.07 | -0.010 | 1 | 2,307 | 中性盘 |
| 14:24:34 | 23.08 | 0.000 | 2 | 4,616 | 买盘 |
| 14:24:28 | 23.08 | 0.020 | 15 | 34,618 | 买盘 |
| 14:24:24 | 23.06 | 0.040 | 332 | 765,208 | 买盘 |
| 14:24:21 | 23.02 | 0.000 | 4 | 9,208 | 买盘 |
| 14:24:18 | 23.02 | 0.010 | 1 | 2,302 | 买盘 |
| 14:24:15 | 23.01 | 0.000 | 1 | 2,301 | 卖盘 |
| 14:24:12 | 23.01 | 0.000 | 5 | 11,506 | 卖盘 |
| 14:24:09 | 23.01 | 0.000 | 1 | 2,301 | 卖盘 |
| 14:24:06 | 23.01 | 0.010 | 6 | 13,806 | 买盘 |
| 14:23:59 | 23.00 | -0.030 | 100 | 230,122 | 卖盘 |
| 14:23:56 | 23.03 | 0.020 | 12 | 27,632 | 买盘 |
| 14:23:53 | 23.01 | -0.020 | 1 | 2,301 | 卖盘 |
| 14:23:50 | 23.03 | 0.030 | 12 | 27,636 | 买盘 |
| 14:23:43 | 23.00 | -0.030 | 73 | 167,982 | 卖盘 |
| 14:23:40 | 23.03 | -0.040 | 18 | 41,454 | 卖盘 |
| 14:23:37 | 23.07 | 0.000 | 1 | 2,307 | 卖盘 |
| 14:23:34 | 23.07 | 0.000 | 63 | 145,122 | 买盘 |
| 14:23:31 | 23.07 | 0.000 | 2 | 4,614 | 买盘 |
| 14:23:28 | 23.07 | 0.010 | 38 | 87,641 | 买盘 |
| 14:23:24 | 23.06 | -0.010 | 17 | 39,202 | 卖盘 |
| 14:23:21 | 23.07 | 0.000 | 3 | 6,919 | 买盘 |
| 14:23:18 | 23.07 | 0.000 | 10 | 23,068 | 买盘 |
| 14:23:05 | 23.07 | 0.020 | 11 | 25,374 | 买盘 |
| 14:23:02 | 23.05 | 0.000 | 192 | 442,559 | 买盘 |
| 14:22:59 | 23.05 | 0.000 | 1 | 2,305 | 买盘 |
| 14:22:55 | 23.05 | 0.000 | 55 | 126,775 | 买盘 |
| 14:22:52 | 23.05 | 0.000 | 1 | 2,305 | 买盘 |
| 14:22:49 | 23.05 | -0.010 | 53 | 122,208 | 卖盘 |
| 14:22:46 | 23.06 | -0.010 | 24 | 55,344 | 买盘 |
| 14:22:33 | 23.07 | 0.040 | 22 | 50,710 | 买盘 |
| 14:22:30 | 23.03 | -0.020 | 1 | 2,303 | 卖盘 |
| 14:22:27 | 23.05 | 0.000 | 28 | 64,540 | 买盘 |
| 14:22:24 | 23.05 | 0.000 | 10 | 23,047 | 买盘 |
| 14:22:18 | 23.05 | 0.000 | 16 | 36,878 | 买盘 |
| 14:22:11 | 23.05 | -0.020 | 16 | 36,890 | 卖盘 |
| 14:22:08 | 23.07 | -0.010 | 34 | 78,317 | 中性盘 |
| 14:22:05 | 23.08 | 0.030 | 12 | 27,694 | 买盘 |
| 14:21:56 | 23.05 | 0.030 | 1 | 2,305 | 中性盘 |
| 14:21:52 | 23.02 | -0.040 | 30 | 69,124 | 卖盘 |
| 14:21:46 | 23.06 | 0.000 | 3 | 6,918 | 卖盘 |
| 14:21:43 | 23.06 | 0.010 | 29 | 66,815 | 买盘 |
| 14:21:40 | 23.05 | 0.000 | 44 | 101,418 | 买盘 |
| 14:21:37 | 23.05 | 0.000 | 7 | 16,135 | 买盘 |
| 14:21:33 | 23.05 | -0.010 | 38 | 87,602 | 卖盘 |
| 14:21:30 | 23.06 | -0.020 | 88 | 203,102 | 卖盘 |
| 14:21:27 | 23.08 | 0.000 | 125 | 288,500 | 买盘 |
| 14:21:24 | 23.08 | -0.020 | 92 | 212,378 | 卖盘 |
| 14:21:21 | 23.10 | 0.000 | 76 | 175,565 | 卖盘 |
| 14:21:18 | 23.10 | 0.000 | 1 | 2,310 | 卖盘 |
| 14:21:15 | 23.10 | 0.000 | 14 | 32,344 | 卖盘 |
| 14:21:12 | 23.10 | 0.000 | 50 | 115,499 | 买盘 |
| 14:21:08 | 23.10 | 0.010 | 1,024 | 2,364,469 | 买盘 |
| 14:21:05 | 23.09 | 0.000 | 4 | 9,236 | 买盘 |
| 14:20:59 | 23.09 | 0.030 | 34 | 78,502 | 买盘 |
| 14:20:56 | 23.06 | -0.030 | 29 | 66,948 | 卖盘 |
| 14:20:53 | 23.09 | 0.000 | 24 | 55,416 | 买盘 |
| 14:20:50 | 23.09 | 0.000 | 4 | 9,232 | 买盘 |
| 14:20:46 | 23.09 | 0.040 | 16 | 36,943 | 买盘 |
| 14:20:43 | 23.05 | -0.040 | 34 | 78,454 | 卖盘 |
| 14:20:40 | 23.09 | 0.060 | 147 | 338,738 | 买盘 |
| 14:20:37 | 23.03 | 0.010 | 460 | 1,059,153 | 买盘 |
| 14:20:34 | 23.02 | 0.000 | 6 | 13,815 | 卖盘 |
| 14:20:31 | 23.02 | 0.000 | 15 | 34,529 | 买盘 |
| 14:20:27 | 23.02 | 0.010 | 28 | 64,434 | 买盘 |
| 14:20:24 | 23.01 | 0.000 | 122 | 280,720 | 买盘 |
| 14:20:21 | 23.01 | -0.010 | 117 | 269,204 | 卖盘 |
| 14:20:18 | 23.02 | 0.000 | 6 | 13,810 | 买盘 |
| 14:20:15 | 23.02 | 0.010 | 18 | 41,425 | 买盘 |
| 14:20:09 | 23.01 | -0.010 | 100 | 230,100 | 卖盘 |
| 14:20:06 | 23.02 | -0.010 | 6 | 13,811 | 中性盘 |
| 14:20:02 | 23.03 | 0.020 | 50 | 115,112 | 买盘 |
| 14:19:59 | 23.01 | -0.010 | 20 | 46,033 | 卖盘 |
| 14:19:56 | 23.02 | -0.010 | 71 | 163,442 | 卖盘 |
| 14:19:53 | 23.03 | 0.010 | 10 | 23,030 | 买盘 |
| 14:19:50 | 23.02 | 0.000 | 9 | 20,718 | 卖盘 |
| 14:19:44 | 23.02 | 0.000 | 2 | 4,604 | 卖盘 |
| 14:19:40 | 23.02 | -0.010 | 1 | 2,302 | 卖盘 |
| 14:19:37 | 23.03 | 0.000 | 134 | 308,592 | 买盘 |
| 14:19:28 | 23.03 | -0.010 | 34 | 78,308 | 卖盘 |
| 14:19:25 | 23.04 | 0.000 | 29 | 66,808 | 买盘 |
| 14:19:21 | 23.04 | 0.000 | 2 | 4,608 | 买盘 |
| 14:19:18 | 23.04 | -0.010 | 49 | 112,921 | 卖盘 |
| 14:19:15 | 23.05 | 0.010 | 61 | 140,605 | 买盘 |
| 14:19:12 | 23.04 | 0.000 | 1 | 2,304 | 卖盘 |
| 14:19:09 | 23.04 | -0.010 | 1 | 2,304 | 卖盘 |
| 14:19:03 | 23.05 | -0.020 | 8 | 18,448 | 卖盘 |
| 14:18:59 | 23.07 | 0.020 | 2 | 4,612 | 中性盘 |
| 14:18:53 | 23.05 | 0.010 | 1 | 2,305 | 买盘 |
| 14:18:50 | 23.04 | -0.010 | 1 | 2,304 | 卖盘 |
| 14:18:47 | 23.05 | 0.000 | 1 | 2,305 | 买盘 |
| 14:18:44 | 23.05 | 0.000 | 29 | 66,851 | 卖盘 |
| 14:18:41 | 23.05 | 0.000 | 99 | 228,195 | 买盘 |
| 14:18:37 | 23.05 | 0.000 | 53 | 122,162 | 买盘 |
| 14:18:34 | 23.05 | 0.000 | 66 | 152,130 | 买盘 |
| 14:18:28 | 23.05 | -0.030 | 6 | 13,834 | 卖盘 |
| 14:18:25 | 23.08 | -0.010 | 51 | 117,705 | 买盘 |
| 14:18:18 | 23.09 | 0.000 | 84 | 193,950 | 买盘 |
| 14:18:15 | 23.09 | -0.010 | 91 | 210,121 | 卖盘 |
| 14:18:12 | 23.10 | 0.000 | 2 | 4,620 | 买盘 |
| 14:18:09 | 23.10 | -0.010 | 3 | 6,930 | 买盘 |
| 14:18:06 | 23.11 | 0.020 | 5 | 11,556 | 买盘 |
| 14:18:03 | 23.09 | 0.040 | 48 | 110,823 | 买盘 |
| 14:18:00 | 23.05 | -0.010 | 2 | 4,611 | 卖盘 |
| 14:17:56 | 23.06 | 0.030 | 164 | 377,237 | 买盘 |
| 14:17:53 | 23.03 | 0.000 | 17 | 39,150 | 买盘 |
| 14:17:50 | 23.03 | 0.000 | 4 | 9,212 | 买盘 |
| 14:17:47 | 23.03 | -0.010 | 60 | 138,236 | 卖盘 |
| 14:17:44 | 23.04 | 0.000 | 113 | 260,352 | 买盘 |
| 14:17:41 | 23.04 | 0.000 | 3 | 6,912 | 买盘 |
| 14:17:38 | 23.04 | 0.000 | 4 | 9,216 | 买盘 |
| 14:17:34 | 23.04 | 0.020 | 135 | 310,896 | 买盘 |
| 14:17:31 | 23.02 | 0.000 | 9 | 20,714 | 买盘 |
| 14:17:28 | 23.02 | 0.020 | 225 | 517,506 | 买盘 |
| 14:17:25 | 23.00 | 0.000 | 185 | 425,499 | 买盘 |
| 14:17:22 | 23.00 | 0.000 | 12 | 27,600 | 买盘 |
| 14:17:18 | 23.00 | 0.000 | 173 | 397,844 | 买盘 |
| 14:17:15 | 23.00 | 0.020 | 383 | 880,476 | 买盘 |
| 14:17:12 | 22.98 | -0.010 | 9 | 20,683 | 卖盘 |
| 14:17:09 | 22.99 | -0.010 | 53 | 121,797 | 买盘 |
| 14:17:03 | 23.00 | 0.000 | 1 | 2,300 | 买盘 |
| 14:17:00 | 23.00 | 0.000 | 24 | 55,198 | 买盘 |
| 14:16:50 | 23.00 | 0.020 | 1 | 2,300 | 买盘 |
| 14:16:47 | 22.98 | -0.010 | 2 | 4,596 | 卖盘 |
| 14:16:41 | 22.99 | 0.000 | 103 | 236,897 | 卖盘 |
| 14:16:38 | 22.99 | 0.000 | 60 | 137,940 | 卖盘 |
| 14:16:35 | 22.99 | -0.010 | 60 | 137,998 | 卖盘 |
| 14:16:31 | 23.00 | 0.000 | 15 | 34,487 | 买盘 |
| 14:16:28 | 23.00 | 0.000 | 5 | 11,500 | 买盘 |
| 14:16:25 | 23.00 | -0.020 | 126 | 289,800 | 卖盘 |
| 14:16:22 | 23.02 | 0.020 | 2 | 4,602 | 买盘 |
| 14:16:16 | 23.00 | -0.030 | 17 | 39,143 | 卖盘 |
| 14:16:12 | 23.03 | 0.030 | 68 | 156,604 | 卖盘 |
| 14:16:03 | 23.00 | -0.050 | 200 | 460,271 | 卖盘 |
| 14:16:00 | 23.05 | 0.020 | 28 | 65,158 | 买盘 |
| 14:15:57 | 23.03 | 0.000 | 5 | 10,893 | 买盘 |
| 14:15:54 | 23.03 | 0.030 | 6 | 13,816 | 买盘 |
| 14:15:51 | 23.00 | -0.030 | 57 | 131,145 | 卖盘 |
| 14:15:47 | 23.03 | 0.000 | 141 | 324,584 | 买盘 |
| 14:15:44 | 23.03 | 0.020 | 12 | 27,632 | 买盘 |
| 14:15:41 | 23.01 | -0.020 | 6 | 13,815 | 卖盘 |
| 14:15:35 | 23.03 | 0.000 | 20 | 46,029 | 买盘 |
| 14:15:32 | 23.03 | 0.000 | 10 | 23,030 | 买盘 |
| 14:15:29 | 23.03 | 0.000 | 15 | 34,523 | 买盘 |
| 14:15:25 | 23.03 | 0.020 | 4 | 9,212 | 买盘 |
| 14:15:22 | 23.01 | -0.020 | 15 | 34,525 | 卖盘 |
| 14:15:19 | 23.03 | 0.000 | 1 | 2,303 | 卖盘 |
| 14:15:16 | 23.03 | 0.020 | 55 | 126,557 | 买盘 |
| 14:15:13 | 23.01 | -0.020 | 58 | 133,533 | 卖盘 |
| 14:15:09 | 23.03 | 0.000 | 3 | 6,909 | 卖盘 |
| 14:15:06 | 23.03 | 0.000 | 43 | 99,031 | 买盘 |
| 14:15:03 | 23.03 | 0.000 | 16 | 36,848 | 买盘 |
| 14:15:00 | 23.03 | 0.020 | 33 | 75,999 | 买盘 |
| 14:14:57 | 23.01 | 0.000 | 74 | 170,266 | 买盘 |
| 14:14:54 | 23.01 | 0.010 | 63 | 144,947 | 买盘 |
| 14:14:51 | 23.00 | 0.010 | 8 | 18,400 | 买盘 |
| 14:14:48 | 22.99 | -0.010 | 5 | 11,498 | 卖盘 |
| 14:14:44 | 23.00 | 0.000 | 25 | 57,500 | 买盘 |
| 14:14:41 | 23.00 | 0.020 | 64 | 147,138 | 买盘 |
| 14:14:35 | 22.98 | 0.000 | 4 | 9,194 | 卖盘 |
| 14:14:32 | 22.98 | 0.030 | 11 | 25,278 | 买盘 |
| 14:14:26 | 22.95 | -0.040 | 50 | 114,768 | 卖盘 |
| 14:14:22 | 22.99 | 0.000 | 2 | 4,598 | 买盘 |
| 14:14:19 | 22.99 | 0.040 | 10 | 22,990 | 买盘 |
| 14:14:13 | 22.95 | -0.040 | 90 | 206,637 | 卖盘 |
| 14:14:06 | 22.99 | 0.000 | 39 | 89,655 | 买盘 |
| 14:14:03 | 22.99 | 0.000 | 50 | 114,908 | 买盘 |
| 14:14:00 | 22.99 | 0.010 | 2 | 4,598 | 买盘 |
| 14:13:57 | 22.98 | -0.020 | 6 | 13,793 | 卖盘 |
| 14:13:54 | 23.00 | 0.010 | 47 | 108,100 | 买盘 |
| 14:13:51 | 22.99 | 0.040 | 333 | 764,331 | 买盘 |
| 14:13:48 | 22.95 | -0.050 | 968 | 2,223,855 | 卖盘 |
| 14:13:45 | 23.00 | 0.020 | 70 | 160,994 | 买盘 |
| 14:13:41 | 22.98 | 0.000 | 155 | 356,190 | 买盘 |
| 14:13:38 | 22.98 | -0.020 | 207 | 475,704 | 卖盘 |
| 14:13:35 | 23.00 | 0.000 | 27 | 62,100 | 买盘 |
| 14:13:32 | 23.00 | 0.000 | 45 | 103,500 | 买盘 |
| 14:13:29 | 23.00 | 0.000 | 49 | 112,699 | 买盘 |
| 14:13:23 | 23.00 | -0.010 | 19 | 43,700 | 卖盘 |
| 14:13:19 | 23.01 | 0.000 | 52 | 119,616 | 买盘 |
| 14:13:16 | 23.01 | 0.010 | 56 | 128,850 | 买盘 |
| 14:13:10 | 23.00 | -0.010 | 129 | 296,800 | 卖盘 |
| 14:13:06 | 23.01 | 0.010 | 4 | 9,203 | 买盘 |
| 14:13:03 | 23.00 | -0.010 | 120 | 276,082 | 卖盘 |
| 14:13:00 | 23.01 | 0.000 | 20 | 46,020 | 卖盘 |
| 14:12:57 | 23.01 | 0.000 | 3 | 6,903 | 卖盘 |
| 14:12:54 | 23.01 | 0.010 | 4 | 9,204 | 卖盘 |
| 14:12:48 | 23.00 | -0.010 | 26 | 59,804 | 卖盘 |
| 14:12:45 | 23.01 | 0.000 | 1 | 2,301 | 卖盘 |
| 14:12:42 | 23.01 | 0.000 | 2 | 4,602 | 卖盘 |
| 14:12:38 | 23.01 | 0.000 | 1 | 2,301 | 卖盘 |
| 14:12:35 | 23.01 | 0.000 | 3 | 6,903 | 卖盘 |
| 14:12:32 | 23.01 | 0.000 | 4 | 9,204 | 卖盘 |
| 14:12:29 | 23.01 | 0.000 | 8 | 18,408 | 卖盘 |
| 14:12:26 | 23.01 | 0.000 | 2 | 4,602 | 卖盘 |
| 14:12:23 | 23.01 | 0.010 | 34 | 78,217 | 买盘 |
| 14:12:20 | 23.00 | 0.020 | 16 | 36,794 | 买盘 |
| 14:12:16 | 22.98 | 0.000 | 86 | 197,746 | 卖盘 |
| 14:12:13 | 22.98 | 0.010 | 88 | 202,161 | 买盘 |
| 14:12:10 | 22.97 | 0.000 | 19 | 43,643 | 买盘 |
| 14:12:07 | 22.97 | 0.000 | 34 | 78,097 | 卖盘 |
| 14:12:03 | 22.97 | 0.000 | 12 | 27,569 | 卖盘 |
| 14:12:00 | 22.97 | 0.000 | 41 | 94,177 | 卖盘 |
| 14:11:57 | 22.97 | -0.010 | 25 | 57,454 | 卖盘 |
| 14:11:54 | 22.98 | 0.000 | 1 | 2,298 | 卖盘 |
| 14:11:51 | 22.98 | -0.020 | 11 | 25,280 | 卖盘 |
| 14:11:48 | 23.00 | 0.010 | 39 | 89,686 | 买盘 |
| 14:11:45 | 22.99 | -0.010 | 11 | 25,289 | 卖盘 |
| 14:11:42 | 23.00 | 0.000 | 8 | 18,400 | 买盘 |
| 14:11:39 | 23.00 | -0.010 | 84 | 193,821 | 卖盘 |
| 14:11:36 | 23.01 | 0.010 | 44 | 101,201 | 买盘 |
| 14:11:32 | 23.00 | -0.010 | 38 | 87,409 | 卖盘 |
| 14:11:29 | 23.01 | 0.000 | 24 | 55,215 | 买盘 |
| 14:11:26 | 23.01 | 0.010 | 85 | 195,503 | 买盘 |
| 14:11:23 | 23.00 | -0.020 | 105 | 241,586 | 卖盘 |
| 14:11:17 | 23.02 | -0.040 | 137 | 314,892 | 卖盘 |
| 14:11:13 | 23.06 | 0.000 | 1 | 2,306 | 卖盘 |
| 14:11:10 | 23.06 | 0.010 | 86 | 198,316 | 买盘 |
| 14:11:07 | 23.05 | -0.020 | 88 | 202,840 | 卖盘 |
| 14:11:04 | 23.07 | 0.010 | 15 | 34,605 | 买盘 |
| 14:11:01 | 23.06 | 0.000 | 2 | 4,612 | 买盘 |
| 14:10:58 | 23.06 | -0.020 | 136 | 313,624 | 卖盘 |
| 14:10:54 | 23.08 | 0.020 | 2 | 4,616 | 中性盘 |
| 14:10:51 | 23.06 | -0.030 | 85 | 196,117 | 卖盘 |
| 14:10:48 | 23.09 | 0.010 | 72 | 166,163 | 买盘 |
| 14:10:45 | 23.08 | -0.010 | 1 | 2,308 | 卖盘 |
| 14:10:42 | 23.09 | 0.010 | 6 | 13,853 | 买盘 |
| 14:10:39 | 23.08 | 0.000 | 2 | 4,616 | 卖盘 |
| 14:10:36 | 23.08 | 0.000 | 34 | 78,472 | 卖盘 |
| 14:10:33 | 23.08 | -0.010 | 13 | 30,014 | 卖盘 |
| 14:10:29 | 23.09 | 0.010 | 1 | 2,309 | 中性盘 |
| 14:10:26 | 23.08 | -0.010 | 45 | 103,903 | 卖盘 |
| 14:10:23 | 23.09 | -0.010 | 5 | 11,545 | 卖盘 |
| 14:10:20 | 23.10 | 0.000 | 3 | 6,930 | 卖盘 |
| 14:10:17 | 23.10 | -0.010 | 10 | 23,103 | 卖盘 |
| 14:10:14 | 23.11 | 0.010 | 11 | 25,418 | 买盘 |
| 14:10:11 | 23.10 | 0.000 | 9 | 20,793 | 卖盘 |
| 14:10:07 | 23.10 | 0.000 | 8 | 18,482 | 卖盘 |
| 14:10:04 | 23.10 | 0.010 | 7 | 16,170 | 卖盘 |
| 14:09:52 | 23.09 | 0.000 | 1 | 2,309 | 卖盘 |
| 14:09:48 | 23.09 | 0.000 | 3 | 6,927 | 卖盘 |
| 14:09:45 | 23.09 | -0.010 | 169 | 390,518 | 卖盘 |
| 14:09:42 | 23.10 | -0.010 | 34 | 78,544 | 卖盘 |
| 14:09:39 | 23.11 | -0.010 | 58 | 134,062 | 卖盘 |
| 14:09:36 | 23.12 | -0.010 | 106 | 245,072 | 卖盘 |
| 14:09:30 | 23.13 | -0.010 | 6 | 13,878 | 卖盘 |
| 14:09:23 | 23.14 | 0.020 | 57 | 131,804 | 中性盘 |
| 14:09:17 | 23.12 | 0.000 | 46 | 106,352 | 卖盘 |
| 14:09:04 | 23.12 | 0.000 | 1 | 2,312 | 卖盘 |
| 14:09:01 | 23.12 | 0.000 | 12 | 27,744 | 卖盘 |
| 14:08:55 | 23.12 | 0.000 | 95 | 219,639 | 买盘 |
| 14:08:48 | 23.12 | 0.000 | 28 | 64,733 | 买盘 |
| 14:08:45 | 23.12 | 0.000 | 10 | 23,120 | 买盘 |
| 14:08:42 | 23.12 | 0.000 | 9 | 20,806 | 买盘 |
| 14:08:39 | 23.12 | 0.000 | 12 | 27,743 | 买盘 |
| 14:08:36 | 23.12 | 0.000 | 9 | 20,808 | 买盘 |
| 14:08:33 | 23.12 | 0.010 | 200 | 462,361 | 买盘 |
| 14:08:30 | 23.11 | 0.000 | 7 | 16,177 | 卖盘 |
| 14:08:27 | 23.11 | 0.000 | 2 | 4,623 | 卖盘 |
| 14:08:24 | 23.11 | 0.030 | 33 | 76,249 | 买盘 |
| 14:08:20 | 23.08 | -0.010 | 290 | 669,610 | 卖盘 |
| 14:08:17 | 23.09 | 0.000 | 247 | 570,323 | 买盘 |
| 14:08:14 | 23.09 | -0.020 | 107 | 247,096 | 卖盘 |
| 14:08:11 | 23.11 | 0.000 | 12 | 27,722 | 买盘 |
| 14:08:08 | 23.11 | 0.020 | 1 | 2,311 | 买盘 |
| 14:08:05 | 23.09 | -0.010 | 1 | 2,309 | 卖盘 |
| 14:08:01 | 23.10 | 0.000 | 13 | 30,030 | 买盘 |
| 14:07:58 | 23.10 | 0.010 | 9 | 20,789 | 买盘 |
| 14:07:55 | 23.09 | 0.010 | 46 | 106,253 | 卖盘 |
| 14:07:49 | 23.08 | 0.000 | 102 | 235,421 | 卖盘 |
| 14:07:46 | 23.08 | 0.000 | 1 | 2,308 | 卖盘 |
| 14:07:39 | 23.08 | -0.010 | 91 | 210,032 | 卖盘 |
| 14:07:36 | 23.09 | 0.010 | 4 | 9,235 | 买盘 |
| 14:07:30 | 23.08 | 0.010 | 13 | 30,004 | 卖盘 |
| 14:07:27 | 23.07 | -0.030 | 37 | 85,361 | 卖盘 |
| 14:07:24 | 23.10 | 0.020 | 67 | 154,671 | 买盘 |
| 14:07:21 | 23.08 | 0.000 | 3 | 6,924 | 买盘 |
| 14:07:17 | 23.08 | 0.010 | 4 | 9,232 | 买盘 |
| 14:07:14 | 23.07 | 0.000 | 1 | 2,307 | 卖盘 |
| 14:07:11 | 23.07 | 0.000 | 1 | 2,307 | 卖盘 |
| 14:07:05 | 23.07 | -0.010 | 1 | 2,307 | 卖盘 |
| 14:07:02 | 23.08 | 0.010 | 1 | 2,308 | 买盘 |
| 14:06:58 | 23.07 | -0.010 | 40 | 92,285 | 卖盘 |
| 14:06:55 | 23.08 | 0.000 | 1 | 2,308 | 卖盘 |
| 14:06:52 | 23.08 | 0.000 | 1 | 2,308 | 卖盘 |
| 14:06:49 | 23.08 | -0.020 | 4 | 9,232 | 卖盘 |
| 14:06:36 | 23.10 | 0.000 | 66 | 152,462 | 卖盘 |
| 14:06:33 | 23.10 | 0.000 | 36 | 83,160 | 卖盘 |
| 14:06:27 | 23.10 | 0.000 | 11 | 25,410 | 卖盘 |
| 14:06:24 | 23.10 | 0.000 | 43 | 99,330 | 卖盘 |
| 14:06:21 | 23.10 | 0.000 | 12 | 27,720 | 卖盘 |
| 14:06:11 | 23.10 | -0.010 | 5 | 11,550 | 卖盘 |
| 14:06:08 | 23.11 | 0.010 | 10 | 23,110 | 买盘 |
| 14:06:05 | 23.10 | 0.000 | 12 | 27,720 | 卖盘 |
| 14:06:02 | 23.10 | 0.000 | 15 | 34,650 | 卖盘 |
| 14:05:59 | 23.10 | 0.000 | 28 | 64,682 | 卖盘 |
| 14:05:55 | 23.10 | -0.010 | 8 | 18,485 | 卖盘 |
| 14:05:52 | 23.11 | 0.000 | 4 | 9,244 | 卖盘 |
| 14:05:49 | 23.11 | -0.010 | 263 | 608,046 | 卖盘 |
| 14:05:46 | 23.12 | -0.010 | 9 | 20,812 | 卖盘 |
| 14:05:43 | 23.13 | 0.000 | 26 | 60,137 | 买盘 |
| 14:05:39 | 23.13 | 0.000 | 15 | 34,695 | 卖盘 |
| 14:05:36 | 23.13 | 0.000 | 18 | 41,634 | 卖盘 |
| 14:05:33 | 23.13 | 0.000 | 37 | 85,581 | 卖盘 |
| 14:05:30 | 23.13 | -0.010 | 18 | 41,647 | 卖盘 |
| 14:05:27 | 23.14 | 0.010 | 13 | 30,076 | 买盘 |
| 14:05:24 | 23.13 | 0.000 | 10 | 23,130 | 卖盘 |
| 14:05:21 | 23.13 | -0.020 | 19 | 43,966 | 卖盘 |
| 14:05:18 | 23.15 | 0.000 | 3 | 6,945 | 卖盘 |
| 14:05:15 | 23.15 | -0.010 | 2 | 4,630 | 卖盘 |
| 14:05:11 | 23.16 | 0.010 | 2 | 4,632 | 买盘 |
| 14:05:08 | 23.15 | -0.020 | 32 | 74,107 | 卖盘 |
| 14:04:53 | 23.17 | 0.040 | 7 | 16,211 | 买盘 |
| 14:04:46 | 23.13 | 0.000 | 1 | 2,313 | 卖盘 |
| 14:04:43 | 23.13 | 0.000 | 94 | 217,417 | 买盘 |
| 14:04:40 | 23.13 | 0.010 | 100 | 231,275 | 买盘 |
| 14:04:37 | 23.12 | -0.010 | 91 | 210,404 | 卖盘 |
| 14:04:30 | 23.13 | 0.000 | 78 | 180,414 | 买盘 |
| 14:04:27 | 23.13 | 0.000 | 244 | 564,395 | 卖盘 |
| 14:04:24 | 23.13 | -0.040 | 1 | 2,313 | 卖盘 |
| 14:04:21 | 23.17 | -0.010 | 148 | 342,465 | 买盘 |
| 14:04:18 | 23.18 | 0.000 | 10 | 23,179 | 买盘 |
| 14:04:12 | 23.18 | 0.010 | 194 | 449,119 | 买盘 |
| 14:04:08 | 23.17 | -0.010 | 12 | 27,804 | 卖盘 |
| 14:04:05 | 23.18 | 0.010 | 14 | 32,443 | 买盘 |
| 14:04:02 | 23.17 | 0.040 | 6 | 13,897 | 买盘 |
| 14:03:50 | 23.13 | 0.010 | 1 | 2,313 | 卖盘 |
| 14:03:46 | 23.12 | -0.050 | 1 | 2,312 | 卖盘 |
| 14:03:43 | 23.17 | -0.020 | 16 | 36,997 | 中性盘 |
| 14:03:40 | 23.19 | 0.000 | 49 | 113,631 | 卖盘 |
| 14:03:37 | 23.19 | 0.040 | 87 | 201,615 | 买盘 |
| 14:03:34 | 23.15 | -0.030 | 46 | 106,498 | 卖盘 |
| 14:03:30 | 23.18 | -0.010 | 74 | 171,589 | 卖盘 |
| 14:03:27 | 23.19 | -0.010 | 34 | 78,846 | 卖盘 |
| 14:03:24 | 23.20 | -0.010 | 43 | 99,750 | 卖盘 |
| 14:03:21 | 23.21 | 0.010 | 14 | 32,488 | 买盘 |
| 14:03:18 | 23.20 | -0.020 | 19 | 44,102 | 卖盘 |
| 14:03:15 | 23.22 | 0.000 | 1 | 2,322 | 卖盘 |
| 14:03:12 | 23.22 | 0.000 | 24 | 55,731 | 买盘 |
| 14:03:08 | 23.22 | 0.010 | 2 | 4,644 | 中性盘 |
| 14:03:02 | 23.21 | 0.020 | 42 | 97,558 | 买盘 |
| 14:02:59 | 23.19 | 0.000 | 2 | 4,638 | 卖盘 |
| 14:02:53 | 23.19 | -0.040 | 8 | 18,552 | 卖盘 |
| 14:02:43 | 23.23 | 0.000 | 180 | 418,241 | 卖盘 |
| 14:02:40 | 23.23 | -0.010 | 128 | 297,345 | 卖盘 |
| 14:02:37 | 23.24 | 0.010 | 18 | 41,815 | 买盘 |
| 14:02:34 | 23.23 | -0.020 | 130 | 302,413 | 卖盘 |
| 14:02:30 | 23.25 | 0.000 | 21 | 48,825 | 买盘 |
| 14:02:27 | 23.25 | 0.000 | 129 | 300,028 | 卖盘 |
| 14:02:24 | 23.25 | -0.020 | 2 | 4,650 | 卖盘 |
| 14:02:21 | 23.27 | -0.010 | 15 | 34,903 | 卖盘 |
| 14:02:15 | 23.28 | 0.010 | 64 | 148,963 | 买盘 |
| 14:02:12 | 23.27 | 0.000 | 70 | 162,953 | 卖盘 |
| 14:02:09 | 23.27 | -0.010 | 127 | 295,631 | 卖盘 |
| 14:02:02 | 23.28 | 0.000 | 28 | 65,180 | 买盘 |
| 14:01:59 | 23.28 | -0.020 | 161 | 375,109 | 卖盘 |
| 14:01:56 | 23.30 | -0.020 | 12 | 27,957 | 中性盘 |
| 14:01:53 | 23.32 | 0.040 | 191 | 444,766 | 买盘 |
| 14:01:50 | 23.28 | -0.020 | 99 | 230,487 | 卖盘 |
| 14:01:47 | 23.30 | 0.000 | 3 | 6,990 | 买盘 |
| 14:01:40 | 23.30 | 0.020 | 6 | 13,980 | 买盘 |
| 14:01:37 | 23.28 | 0.000 | 1 | 2,328 | 卖盘 |
| 14:01:31 | 23.28 | 0.010 | 166 | 386,444 | 买盘 |
| 14:01:28 | 23.27 | -0.010 | 96 | 223,420 | 卖盘 |
| 14:01:24 | 23.28 | 0.000 | 19 | 44,231 | 买盘 |
| 14:01:21 | 23.28 | 0.040 | 511 | 1,188,713 | 买盘 |
| 14:01:18 | 23.24 | 0.000 | 8 | 18,596 | 卖盘 |
| 14:01:15 | 23.24 | 0.000 | 26 | 60,449 | 卖盘 |
| 14:01:12 | 23.24 | -0.010 | 115 | 267,319 | 买盘 |
| 14:01:09 | 23.25 | 0.010 | 5 | 11,625 | 买盘 |
| 14:01:06 | 23.24 | -0.010 | 28 | 65,098 | 买盘 |
| 14:01:03 | 23.25 | 0.000 | 39 | 90,673 | 买盘 |
| 14:00:59 | 23.25 | 0.000 | 18 | 41,850 | 买盘 |
| 14:00:56 | 23.25 | -0.040 | 582 | 1,355,096 | 卖盘 |
| 14:00:53 | 23.29 | 0.010 | 33 | 76,859 | 中性盘 |
| 14:00:50 | 23.28 | 0.000 | 23 | 53,544 | 买盘 |
| 14:00:47 | 23.28 | 0.010 | 38 | 88,442 | 买盘 |
| 14:00:44 | 23.27 | 0.020 | 16 | 37,230 | 买盘 |
| 14:00:41 | 23.25 | 0.010 | 30 | 69,728 | 卖盘 |
| 14:00:37 | 23.24 | 0.070 | 475 | 1,103,426 | 买盘 |
| 14:00:34 | 23.17 | -0.060 | 2 | 4,637 | 中性盘 |
| 14:00:31 | 23.23 | 0.030 | 80 | 185,778 | 买盘 |
| 14:00:25 | 23.20 | -0.020 | 12 | 27,842 | 卖盘 |
| 14:00:21 | 23.22 | -0.030 | 131 | 304,416 | 卖盘 |
| 14:00:18 | 23.25 | 0.020 | 29 | 67,414 | 买盘 |
| 14:00:15 | 23.23 | 0.000 | 12 | 27,905 | 卖盘 |
| 14:00:12 | 23.23 | -0.050 | 11 | 25,591 | 卖盘 |
| 14:00:09 | 23.28 | 0.010 | 38 | 88,450 | 买盘 |
| 14:00:06 | 23.27 | -0.020 | 17 | 39,574 | 买盘 |
| 14:00:03 | 23.29 | 0.000 | 6 | 13,971 | 买盘 |
| 14:00:00 | 23.29 | -0.010 | 23 | 53,567 | 卖盘 |
| 13:59:56 | 23.30 | 0.080 | 120 | 279,114 | 买盘 |
| 13:59:53 | 23.22 | 0.020 | 5 | 11,610 | 买盘 |
| 13:59:50 | 23.20 | 0.000 | 2 | 4,642 | 卖盘 |
| 13:59:47 | 23.20 | 0.050 | 58 | 134,491 | 买盘 |
| 13:59:44 | 23.15 | 0.000 | 7 | 16,205 | 买盘 |
| 13:59:41 | 23.15 | 0.000 | 4 | 9,260 | 卖盘 |
| 13:59:34 | 23.15 | 0.040 | 11 | 25,466 | 卖盘 |
| 13:59:31 | 23.11 | -0.040 | 212 | 490,270 | 卖盘 |
| 13:59:28 | 23.15 | 0.030 | 280 | 647,647 | 买盘 |
| 13:59:25 | 23.12 | 0.000 | 8 | 18,496 | 卖盘 |
| 13:59:22 | 23.12 | -0.010 | 10 | 23,120 | 卖盘 |
| 13:59:19 | 23.13 | 0.010 | 2 | 4,626 | 买盘 |
| 13:59:15 | 23.12 | -0.020 | 71 | 164,337 | 卖盘 |
| 13:59:12 | 23.14 | 0.010 | 1 | 2,314 | 买盘 |
| 13:59:09 | 23.13 | -0.040 | 2 | 4,626 | 卖盘 |
| 13:59:03 | 23.17 | 0.050 | 14 | 32,434 | 买盘 |
| 13:59:00 | 23.12 | -0.030 | 23 | 53,215 | 卖盘 |
| 13:58:57 | 23.15 | 0.000 | 2 | 4,630 | 卖盘 |
| 13:58:54 | 23.15 | -0.020 | 1 | 2,315 | 卖盘 |
| 13:58:50 | 23.17 | 0.020 | 13 | 30,102 | 买盘 |
| 13:58:47 | 23.15 | 0.000 | 8 | 18,518 | 买盘 |
| 13:58:44 | 23.15 | 0.020 | 21 | 48,574 | 买盘 |
| 13:58:41 | 23.13 | 0.000 | 5 | 11,565 | 买盘 |
