日期：2020-01-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:06 | 10.82 | 0.010 | 112 | 121,098 | 买盘 |
| 14:56:56 | 10.81 | 0.000 | 366 | 395,544 | 买盘 |
| 14:56:45 | 10.81 | 0.010 | 25 | 27,025 | 买盘 |
| 14:56:39 | 10.80 | 0.000 | 412 | 444,950 | 买盘 |
| 14:56:36 | 10.80 | 0.010 | 28 | 30,215 | 买盘 |
| 14:56:33 | 10.79 | 0.000 | 30 | 32,370 | 卖盘 |
| 14:56:30 | 10.79 | -0.010 | 106 | 114,441 | 卖盘 |
| 14:56:24 | 10.80 | 0.000 | 219 | 236,478 | 买盘 |
| 14:56:15 | 10.80 | 0.010 | 32 | 34,560 | 买盘 |
| 14:56:12 | 10.79 | -0.010 | 16 | 17,016 | 卖盘 |
| 14:56:03 | 10.80 | 0.010 | 57 | 61,820 | 买盘 |
| 14:56:00 | 10.79 | -0.010 | 8 | 8,632 | 卖盘 |
| 14:55:54 | 10.80 | 0.000 | 10 | 10,800 | 买盘 |
| 14:55:45 | 10.80 | 0.000 | 76 | 82,080 | 买盘 |
| 14:55:42 | 10.80 | 0.000 | 11 | 11,880 | 买盘 |
| 14:55:36 | 10.80 | 0.000 | 42 | 45,360 | 买盘 |
| 14:55:33 | 10.80 | 0.000 | 15 | 16,200 | 买盘 |
| 14:55:30 | 10.80 | 0.000 | 3 | 3,240 | 买盘 |
| 14:55:27 | 10.80 | 0.000 | 75 | 81,000 | 买盘 |
| 14:55:21 | 10.80 | 0.000 | 53 | 57,240 | 买盘 |
| 14:55:17 | 10.80 | 0.000 | 32 | 34,560 | 买盘 |
| 14:55:15 | 10.80 | 0.010 | 102 | 110,155 | 买盘 |
| 14:55:11 | 10.79 | -0.010 | 171 | 184,509 | 卖盘 |
| 14:55:06 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 14:55:03 | 10.80 | 0.010 | 33 | 35,639 | 买盘 |
| 14:55:00 | 10.79 | 0.010 | 15 | 16,185 | 买盘 |
| 14:54:57 | 10.78 | -0.010 | 247 | 266,266 | 卖盘 |
| 14:54:54 | 10.79 | 0.000 | 200 | 215,800 | 买盘 |
| 14:54:48 | 10.79 | 0.010 | 230 | 248,170 | 买盘 |
| 14:54:42 | 10.78 | 0.000 | 23 | 24,799 | 卖盘 |
| 14:54:39 | 10.78 | -0.010 | 9 | 9,702 | 卖盘 |
| 14:54:36 | 10.79 | 0.000 | 50 | 53,950 | 买盘 |
| 14:54:30 | 10.79 | 0.000 | 4 | 4,316 | 买盘 |
| 14:54:27 | 10.79 | 0.010 | 62 | 66,898 | 买盘 |
| 14:54:21 | 10.78 | -0.010 | 135 | 145,530 | 卖盘 |
| 14:54:18 | 10.79 | 0.010 | 1 | 1,079 | 买盘 |
| 14:54:11 | 10.78 | 0.000 | 71 | 76,851 | 买盘 |
| 14:54:06 | 10.78 | 0.000 | 40 | 43,120 | 买盘 |
| 14:53:58 | 10.78 | -0.020 | 175 | 188,409 | 卖盘 |
| 14:53:54 | 10.80 | 0.020 | 25 | 26,991 | 买盘 |
| 14:53:51 | 10.78 | 0.000 | 5 | 5,390 | 卖盘 |
| 14:53:48 | 10.78 | 0.000 | 53 | 57,134 | 买盘 |
| 14:53:45 | 10.78 | 0.020 | 400 | 431,200 | 买盘 |
| 14:53:42 | 10.76 | 0.000 | 10 | 10,760 | 卖盘 |
| 14:53:36 | 10.76 | -0.020 | 11 | 11,841 | 卖盘 |
| 14:53:30 | 10.78 | 0.000 | 49 | 52,822 | 买盘 |
| 14:53:27 | 10.78 | 0.000 | 376 | 404,791 | 买盘 |
| 14:53:24 | 10.78 | 0.000 | 10 | 10,780 | 买盘 |
| 14:53:20 | 10.78 | 0.000 | 54 | 58,212 | 买盘 |
| 14:53:16 | 10.78 | 0.000 | 7 | 7,546 | 买盘 |
| 14:53:12 | 10.78 | -0.010 | 18 | 19,407 | 中性盘 |
| 14:53:09 | 10.79 | -0.010 | 290 | 312,448 | 中性盘 |
| 14:53:06 | 10.80 | 0.010 | 59 | 63,668 | 买盘 |
| 14:53:03 | 10.79 | 0.000 | 292 | 314,787 | 买盘 |
| 14:53:00 | 10.79 | 0.010 | 30 | 32,370 | 买盘 |
| 14:52:51 | 10.78 | 0.000 | 20 | 21,560 | 卖盘 |
| 14:52:48 | 10.78 | -0.010 | 11 | 11,858 | 卖盘 |
| 14:52:45 | 10.79 | 0.020 | 25 | 26,975 | 买盘 |
| 14:52:42 | 10.77 | -0.020 | 10 | 10,770 | 买盘 |
| 14:52:39 | 10.79 | 0.020 | 116 | 125,076 | 买盘 |
| 14:52:36 | 10.77 | 0.000 | 31 | 33,387 | 买盘 |
| 14:52:32 | 10.77 | 0.000 | 144 | 155,104 | 卖盘 |
| 14:52:29 | 10.77 | -0.010 | 33 | 35,567 | 卖盘 |
| 14:52:27 | 10.78 | 0.000 | 5 | 5,390 | 买盘 |
| 14:52:23 | 10.78 | 0.010 | 10 | 10,780 | 中性盘 |
| 14:52:20 | 10.77 | 0.000 | 2 | 2,154 | 卖盘 |
| 14:52:17 | 10.77 | -0.020 | 1 | 1,077 | 中性盘 |
| 14:52:13 | 10.79 | 0.020 | 245 | 264,095 | 买盘 |
| 14:52:10 | 10.77 | -0.020 | 4 | 4,308 | 买盘 |
| 14:52:06 | 10.79 | 0.010 | 343 | 369,419 | 买盘 |
| 14:52:00 | 10.78 | 0.010 | 20 | 21,555 | 买盘 |
| 14:51:54 | 10.77 | 0.000 | 8 | 8,616 | 卖盘 |
| 14:51:47 | 10.77 | 0.000 | 6 | 6,462 | 卖盘 |
| 14:51:45 | 10.77 | -0.020 | 4 | 4,308 | 卖盘 |
| 14:51:39 | 10.79 | 0.000 | 4 | 4,316 | 买盘 |
| 14:51:36 | 10.79 | 0.030 | 20 | 21,580 | 买盘 |
| 14:51:29 | 10.76 | -0.030 | 14 | 15,064 | 卖盘 |
| 14:51:26 | 10.79 | 0.030 | 146 | 157,284 | 买盘 |
| 14:51:18 | 10.76 | 0.000 | 178 | 191,528 | 买盘 |
| 14:51:15 | 10.76 | 0.000 | 20 | 21,520 | 买盘 |
| 14:51:12 | 10.76 | 0.000 | 190 | 204,440 | 买盘 |
| 14:51:06 | 10.76 | -0.030 | 462 | 497,270 | 卖盘 |
| 14:51:03 | 10.79 | 0.010 | 100 | 107,865 | 买盘 |
| 14:51:00 | 10.78 | -0.020 | 191 | 206,274 | 卖盘 |
| 14:50:57 | 10.80 | 0.020 | 44 | 47,482 | 买盘 |
| 14:50:54 | 10.78 | 0.000 | 7 | 7,546 | 买盘 |
| 14:50:50 | 10.78 | -0.020 | 111 | 119,712 | 卖盘 |
| 14:50:48 | 10.80 | 0.000 | 37 | 39,960 | 买盘 |
| 14:50:45 | 10.80 | 0.010 | 42 | 45,349 | 买盘 |
| 14:50:41 | 10.79 | -0.010 | 8 | 8,632 | 买盘 |
| 14:50:38 | 10.80 | 0.000 | 59 | 63,720 | 买盘 |
| 14:50:35 | 10.80 | 0.000 | 135 | 145,598 | 买盘 |
| 14:50:29 | 10.78 | 0.000 | 102 | 109,956 | 买盘 |
| 14:50:25 | 10.78 | 0.000 | 67 | 72,226 | 买盘 |
| 14:50:22 | 10.78 | 0.010 | 131 | 141,218 | 买盘 |
| 14:50:15 | 10.77 | -0.010 | 53 | 57,131 | 卖盘 |
| 14:50:12 | 10.78 | 0.010 | 8 | 8,619 | 买盘 |
| 14:50:06 | 10.77 | 0.000 | 60 | 65,140 | 卖盘 |
| 14:49:57 | 10.77 | -0.010 | 312 | 336,099 | 卖盘 |
| 14:49:54 | 10.78 | 0.000 | 9 | 9,702 | 买盘 |
| 14:49:43 | 10.78 | 0.000 | 79 | 85,158 | 买盘 |
| 14:49:36 | 10.78 | 0.010 | 10 | 10,780 | 买盘 |
| 14:49:34 | 10.77 | 0.000 | 75 | 80,825 | 卖盘 |
| 14:49:30 | 10.77 | 0.000 | 6 | 6,462 | 卖盘 |
| 14:49:21 | 10.77 | 0.000 | 35 | 37,720 | 卖盘 |
| 14:49:18 | 10.77 | 0.000 | 4 | 4,308 | 卖盘 |
| 14:49:15 | 10.77 | -0.010 | 6 | 6,462 | 卖盘 |
| 14:49:09 | 10.78 | -0.020 | 613 | 661,135 | 卖盘 |
| 14:49:06 | 10.80 | 0.010 | 110 | 118,692 | 买盘 |
| 14:48:54 | 10.79 | -0.010 | 59 | 63,661 | 卖盘 |
| 14:48:28 | 10.80 | 0.010 | 31 | 33,480 | 买盘 |
| 14:48:24 | 10.79 | -0.010 | 89 | 96,116 | 卖盘 |
| 14:48:17 | 10.80 | 0.000 | 3 | 3,240 | 买盘 |
| 14:48:14 | 10.80 | 0.010 | 20 | 21,600 | 买盘 |
| 14:48:07 | 10.79 | -0.010 | 10 | 10,790 | 卖盘 |
| 14:48:02 | 10.80 | 0.000 | 3 | 3,240 | 买盘 |
| 14:47:53 | 10.80 | 0.000 | 25 | 27,000 | 买盘 |
| 14:47:45 | 10.80 | 0.020 | 3 | 3,240 | 买盘 |
| 14:47:36 | 10.78 | -0.010 | 67 | 72,323 | 卖盘 |
| 14:47:33 | 10.79 | 0.000 | 3 | 3,237 | 买盘 |
| 14:47:24 | 10.79 | -0.010 | 5 | 5,399 | 卖盘 |
| 14:47:21 | 10.80 | 0.000 | 26 | 28,078 | 买盘 |
| 14:47:18 | 10.80 | 0.000 | 20 | 21,600 | 买盘 |
| 14:47:12 | 10.80 | 0.000 | 4 | 4,320 | 买盘 |
| 14:47:06 | 10.80 | 0.000 | 75 | 81,000 | 买盘 |
| 14:46:53 | 10.80 | 0.030 | 127 | 136,982 | 买盘 |
| 14:46:42 | 10.77 | -0.010 | 50 | 53,850 | 卖盘 |
| 14:46:39 | 10.78 | 0.010 | 15 | 16,170 | 买盘 |
| 14:46:30 | 10.77 | 0.000 | 13 | 14,005 | 卖盘 |
| 14:46:27 | 10.77 | 0.000 | 1 | 1,077 | 卖盘 |
| 14:46:24 | 10.77 | -0.010 | 10 | 10,770 | 卖盘 |
| 14:46:21 | 10.78 | 0.000 | 8 | 8,624 | 买盘 |
| 14:46:14 | 10.78 | 0.000 | 1 | 1,078 | 买盘 |
| 14:46:09 | 10.78 | 0.000 | 22 | 23,716 | 买盘 |
| 14:46:03 | 10.78 | 0.010 | 7 | 7,543 | 买盘 |
| 14:46:00 | 10.77 | 0.000 | 2 | 1,723 | 卖盘 |
| 14:45:56 | 10.78 | 0.000 | 25 | 26,950 | 买盘 |
| 14:45:53 | 10.78 | 0.000 | 12 | 12,936 | 买盘 |
| 14:45:48 | 10.78 | 0.000 | 10 | 10,780 | 买盘 |
| 14:45:39 | 10.78 | 0.020 | 6 | 6,468 | 卖盘 |
| 14:45:36 | 10.76 | -0.020 | 50 | 53,871 | 卖盘 |
| 14:45:30 | 10.78 | 0.010 | 61 | 65,758 | 买盘 |
| 14:45:21 | 10.77 | -0.010 | 3 | 3,231 | 卖盘 |
| 14:45:10 | 10.78 | 0.000 | 29 | 31,197 | 买盘 |
| 14:45:05 | 10.78 | 0.030 | 18 | 19,402 | 买盘 |
| 14:45:00 | 10.75 | 0.000 | 94 | 101,050 | 卖盘 |
| 14:44:48 | 10.75 | -0.020 | 191 | 205,343 | 卖盘 |
| 14:44:42 | 10.77 | 0.010 | 897 | 965,996 | 买盘 |
| 14:44:36 | 10.76 | -0.010 | 188 | 202,288 | 卖盘 |
| 14:44:30 | 10.77 | 0.000 | 43 | 46,272 | 买盘 |
| 14:44:24 | 10.77 | 0.010 | 25 | 26,925 | 买盘 |
| 14:44:17 | 10.77 | -0.020 | 199 | 214,377 | 卖盘 |
| 14:44:08 | 10.79 | 0.010 | 25 | 26,975 | 买盘 |
| 14:43:59 | 10.78 | 0.000 | 213 | 229,614 | 卖盘 |
| 14:43:51 | 10.78 | -0.010 | 13 | 14,017 | 卖盘 |
| 14:43:39 | 10.79 | 0.000 | 1 | 1,079 | 买盘 |
| 14:43:30 | 10.79 | 0.000 | 29 | 31,291 | 卖盘 |
| 14:43:24 | 10.79 | -0.010 | 30 | 32,370 | 卖盘 |
| 14:43:21 | 10.80 | 0.010 | 58 | 62,592 | 买盘 |
| 14:43:16 | 10.79 | 0.000 | 5 | 5,395 | 卖盘 |
| 14:43:10 | 10.79 | 0.000 | 58 | 62,582 | 卖盘 |
| 14:43:03 | 10.79 | -0.010 | 500 | 539,500 | 卖盘 |
| 14:42:57 | 10.80 | 0.010 | 1 | 1,080 | 买盘 |
| 14:42:51 | 10.79 | -0.020 | 17 | 18,344 | 卖盘 |
| 14:42:45 | 10.81 | 0.010 | 362 | 391,000 | 买盘 |
| 14:42:39 | 10.80 | 0.000 | 178 | 192,240 | 卖盘 |
| 14:42:36 | 10.80 | 0.000 | 20 | 21,600 | 卖盘 |
| 14:42:30 | 10.80 | 0.000 | 4 | 4,322 | 卖盘 |
| 14:42:26 | 10.80 | 0.000 | 10 | 10,805 | 卖盘 |
| 14:42:23 | 10.80 | 0.000 | 70 | 75,600 | 买盘 |
| 14:42:19 | 10.80 | 0.000 | 79 | 85,320 | 买盘 |
| 14:42:16 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 14:42:11 | 10.80 | 0.000 | 5 | 5,400 | 买盘 |
| 14:42:06 | 10.80 | -0.010 | 368 | 397,502 | 卖盘 |
| 14:42:03 | 10.81 | -0.010 | 12 | 12,972 | 卖盘 |
| 14:42:00 | 10.82 | 0.010 | 25 | 27,050 | 买盘 |
| 14:41:57 | 10.81 | 0.000 | 41 | 44,321 | 买盘 |
| 14:41:51 | 10.81 | 0.000 | 10 | 10,810 | 买盘 |
| 14:41:33 | 10.81 | -0.010 | 13 | 14,053 | 卖盘 |
| 14:41:20 | 10.82 | 0.010 | 114 | 123,318 | 买盘 |
| 14:41:06 | 10.81 | 0.000 | 61 | 65,941 | 卖盘 |
| 14:41:03 | 10.81 | 0.000 | 80 | 86,505 | 卖盘 |
| 14:41:00 | 10.81 | 0.010 | 34 | 36,754 | 买盘 |
| 14:40:57 | 10.80 | 0.000 | 27 | 29,185 | 卖盘 |
| 14:40:51 | 10.80 | 0.000 | 9 | 9,720 | 卖盘 |
| 14:40:45 | 10.80 | 0.000 | 6 | 6,482 | 卖盘 |
| 14:40:37 | 10.80 | 0.000 | 11 | 11,881 | 卖盘 |
| 14:40:34 | 10.80 | -0.010 | 16 | 17,280 | 卖盘 |
| 14:40:28 | 10.81 | 0.010 | 10 | 10,810 | 买盘 |
| 14:40:20 | 10.80 | 0.000 | 19 | 20,520 | 卖盘 |
| 14:40:06 | 10.80 | 0.000 | 15 | 16,200 | 卖盘 |
| 14:40:00 | 10.80 | 0.010 | 155 | 167,400 | 买盘 |
| 14:39:53 | 10.79 | -0.010 | 9 | 9,711 | 卖盘 |
| 14:39:48 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 14:39:38 | 10.80 | 0.000 | 10 | 10,800 | 买盘 |
| 14:39:35 | 10.80 | -0.010 | 17 | 18,360 | 买盘 |
| 14:39:29 | 10.82 | 0.000 | 222 | 240,234 | 卖盘 |
| 14:39:15 | 10.82 | 0.020 | 170 | 183,905 | 买盘 |
| 14:39:12 | 10.80 | 0.000 | 50 | 54,000 | 卖盘 |
| 14:38:54 | 10.80 | 0.000 | 10 | 10,800 | 卖盘 |
| 14:38:34 | 10.80 | 0.000 | 50 | 54,000 | 卖盘 |
| 14:38:28 | 10.80 | 0.000 | 4 | 4,322 | 卖盘 |
| 14:38:21 | 10.80 | -0.020 | 6 | 6,480 | 卖盘 |
| 14:38:18 | 10.82 | 0.020 | 5 | 5,402 | 买盘 |
| 14:38:12 | 10.80 | 0.010 | 20 | 21,600 | 买盘 |
| 14:38:02 | 10.79 | -0.030 | 4 | 4,316 | 卖盘 |
| 14:37:50 | 10.79 | 0.000 | 72 | 77,738 | 卖盘 |
| 14:37:39 | 10.79 | 0.000 | 10 | 10,790 | 卖盘 |
| 14:37:34 | 10.79 | 0.000 | 26 | 28,054 | 卖盘 |
| 14:37:24 | 10.79 | 0.000 | 6 | 6,474 | 买盘 |
| 14:37:21 | 10.79 | 0.010 | 3 | 3,237 | 买盘 |
| 14:37:12 | 10.78 | -0.010 | 15 | 16,175 | 卖盘 |
| 14:37:00 | 10.79 | 0.000 | 6 | 6,474 | 买盘 |
| 14:36:50 | 10.79 | 0.000 | 5 | 5,395 | 买盘 |
| 14:36:44 | 10.79 | 0.000 | 21 | 22,659 | 卖盘 |
| 14:36:40 | 10.79 | 0.000 | 11 | 11,869 | 卖盘 |
| 14:36:36 | 10.79 | -0.010 | 22 | 23,740 | 卖盘 |
| 14:36:30 | 10.80 | 0.000 | 85 | 91,800 | 卖盘 |
| 14:36:21 | 10.80 | 0.000 | 1 | 1,080 | 卖盘 |
| 14:36:09 | 10.80 | -0.020 | 14 | 15,146 | 卖盘 |
| 14:36:06 | 10.82 | 0.000 | 50 | 54,100 | 卖盘 |
| 14:36:02 | 10.82 | 0.000 | 20 | 21,640 | 卖盘 |
| 14:35:58 | 10.82 | 0.000 | 36 | 38,952 | 卖盘 |
| 14:35:54 | 10.82 | 0.000 | 18 | 19,476 | 卖盘 |
| 14:35:52 | 10.82 | 0.000 | 54 | 58,428 | 卖盘 |
| 14:35:49 | 10.82 | 0.000 | 9 | 9,738 | 卖盘 |
| 14:35:46 | 10.82 | 0.000 | 1 | 1,082 | 卖盘 |
| 14:35:42 | 10.82 | 0.000 | 10 | 10,820 | 卖盘 |
| 14:35:33 | 10.82 | 0.000 | 3 | 3,246 | 卖盘 |
| 14:35:30 | 10.82 | -0.010 | 10 | 10,820 | 卖盘 |
| 14:35:27 | 10.83 | 0.010 | 65 | 70,355 | 买盘 |
| 14:35:24 | 10.82 | 0.000 | 37 | 40,034 | 卖盘 |
| 14:35:18 | 10.82 | -0.010 | 102 | 110,364 | 卖盘 |
| 14:35:12 | 10.83 | 0.010 | 15 | 16,245 | 买盘 |
| 14:34:59 | 10.82 | -0.010 | 1 | 1,082 | 卖盘 |
| 14:34:56 | 10.83 | 0.010 | 59 | 63,863 | 买盘 |
| 14:34:51 | 10.82 | 0.030 | 106 | 114,566 | 买盘 |
| 14:34:45 | 10.79 | -0.010 | 2 | 2,158 | 卖盘 |
| 14:34:36 | 10.80 | 0.000 | 5 | 5,400 | 卖盘 |
| 14:34:33 | 10.80 | 0.010 | 265 | 286,200 | 卖盘 |
| 14:34:24 | 10.79 | -0.010 | 296 | 319,694 | 卖盘 |
| 14:34:21 | 10.80 | 0.010 | 15 | 16,186 | 买盘 |
| 14:34:18 | 10.79 | 0.000 | 141 | 152,229 | 卖盘 |
| 14:34:08 | 10.79 | 0.000 | 84 | 90,636 | 卖盘 |
| 14:34:03 | 10.79 | -0.030 | 7 | 7,559 | 卖盘 |
| 14:33:59 | 10.82 | 0.020 | 35 | 37,851 | 买盘 |
| 14:33:51 | 10.80 | -0.010 | 43 | 46,445 | 卖盘 |
| 14:33:48 | 10.81 | 0.000 | 37 | 39,997 | 买盘 |
| 14:33:45 | 10.81 | -0.010 | 261 | 282,141 | 卖盘 |
| 14:33:42 | 10.82 | 0.010 | 3 | 3,246 | 买盘 |
| 14:33:39 | 10.81 | 0.000 | 1 | 1,081 | 卖盘 |
| 14:33:36 | 10.81 | 0.000 | 101 | 109,181 | 卖盘 |
| 14:33:30 | 10.81 | 0.000 | 11 | 11,891 | 卖盘 |
| 14:33:27 | 10.81 | 0.000 | 15 | 16,215 | 卖盘 |
| 14:33:23 | 10.81 | 0.000 | 34 | 36,754 | 卖盘 |
| 14:33:21 | 10.81 | 0.000 | 10 | 10,810 | 卖盘 |
| 14:33:13 | 10.81 | 0.000 | 2 | 2,163 | 卖盘 |
| 14:33:09 | 10.81 | -0.020 | 9 | 9,737 | 卖盘 |
| 14:33:03 | 10.83 | 0.000 | 209 | 226,071 | 买盘 |
| 14:32:57 | 10.83 | 0.000 | 5 | 5,415 | 买盘 |
| 14:32:54 | 10.83 | -0.010 | 61 | 65,727 | 卖盘 |
| 14:32:51 | 10.84 | 0.010 | 127 | 137,591 | 买盘 |
| 14:32:45 | 10.83 | 0.000 | 0 | 336 | 卖盘 |
| 14:32:42 | 10.83 | -0.010 | 129 | 139,797 | 卖盘 |
| 14:32:39 | 10.84 | 0.000 | 31 | 33,604 | 卖盘 |
| 14:32:36 | 10.84 | 0.000 | 287 | 311,108 | 卖盘 |
| 14:32:33 | 10.84 | 0.000 | 116 | 125,777 | 卖盘 |
| 14:32:30 | 10.84 | 0.000 | 51 | 55,285 | 卖盘 |
| 14:32:27 | 10.84 | -0.010 | 11 | 11,924 | 卖盘 |
| 14:32:18 | 10.85 | 0.010 | 46 | 49,867 | 买盘 |
| 14:32:12 | 10.84 | 0.000 | 1 | 1,084 | 卖盘 |
| 14:32:09 | 10.84 | 0.000 | 8 | 8,679 | 卖盘 |
| 14:32:06 | 10.84 | -0.010 | 11 | 11,924 | 卖盘 |
| 14:32:03 | 10.85 | 0.000 | 161 | 174,685 | 卖盘 |
| 14:31:57 | 10.85 | 0.000 | 32 | 34,720 | 卖盘 |
| 14:31:54 | 10.85 | 0.000 | 16 | 17,360 | 卖盘 |
| 14:31:48 | 10.85 | 0.000 | 49 | 53,165 | 卖盘 |
| 14:31:42 | 10.85 | -0.010 | 7 | 7,598 | 卖盘 |
| 14:31:36 | 10.86 | 0.010 | 30 | 32,580 | 买盘 |
| 14:31:30 | 10.85 | -0.010 | 47 | 51,004 | 卖盘 |
| 14:31:25 | 10.86 | 0.000 | 237 | 257,358 | 买盘 |
| 14:31:15 | 10.86 | 0.000 | 23 | 24,980 | 卖盘 |
| 14:31:12 | 10.86 | 0.000 | 21 | 22,825 | 卖盘 |
| 14:31:09 | 10.86 | 0.000 | 19 | 20,652 | 卖盘 |
| 14:31:06 | 10.86 | -0.010 | 33 | 35,858 | 卖盘 |
| 14:31:01 | 10.87 | 0.000 | 101 | 109,788 | 卖盘 |
| 14:30:54 | 10.87 | -0.010 | 3 | 3,261 | 卖盘 |
| 14:30:51 | 10.88 | 0.010 | 159 | 172,921 | 买盘 |
| 14:30:48 | 10.87 | 0.010 | 42 | 45,667 | 买盘 |
| 14:30:45 | 10.86 | 0.000 | 5 | 5,430 | 卖盘 |
| 14:30:42 | 10.86 | 0.000 | 1 | 1,086 | 卖盘 |
| 14:30:39 | 10.86 | -0.020 | 10 | 10,860 | 卖盘 |
| 14:30:32 | 10.88 | 0.020 | 680 | 739,331 | 买盘 |
| 14:30:29 | 10.86 | 0.010 | 28 | 30,408 | 买盘 |
| 14:30:24 | 10.85 | -0.010 | 21 | 22,785 | 卖盘 |
| 14:30:18 | 10.86 | 0.010 | 122 | 132,392 | 买盘 |
| 14:30:15 | 10.85 | -0.010 | 44 | 47,770 | 卖盘 |
| 14:30:12 | 10.86 | 0.000 | 10 | 10,860 | 买盘 |
| 14:30:03 | 10.86 | 0.010 | 185 | 200,900 | 买盘 |
| 14:29:54 | 10.85 | -0.010 | 33 | 35,825 | 卖盘 |
| 14:29:47 | 10.86 | 0.010 | 25 | 27,150 | 买盘 |
| 14:29:45 | 10.85 | 0.000 | 29 | 31,465 | 卖盘 |
| 14:29:40 | 10.85 | -0.010 | 30 | 32,550 | 卖盘 |
| 14:29:35 | 10.86 | 0.010 | 30 | 32,575 | 买盘 |
| 14:29:32 | 10.85 | 0.000 | 10 | 10,850 | 卖盘 |
| 14:29:15 | 10.85 | 0.010 | 55 | 59,675 | 买盘 |
| 14:29:12 | 10.84 | -0.010 | 160 | 173,590 | 卖盘 |
| 14:29:09 | 10.85 | 0.000 | 7 | 7,595 | 买盘 |
| 14:29:06 | 10.85 | 0.010 | 45 | 48,805 | 买盘 |
| 14:29:03 | 10.84 | 0.000 | 5 | 5,420 | 卖盘 |
| 14:28:54 | 10.84 | -0.010 | 14 | 15,176 | 卖盘 |
| 14:28:48 | 10.85 | 0.000 | 1 | 1,085 | 买盘 |
| 14:28:43 | 10.85 | 0.010 | 56 | 60,755 | 买盘 |
| 14:28:38 | 10.84 | -0.010 | 49 | 53,150 | 卖盘 |
| 14:28:34 | 10.85 | 0.010 | 35 | 37,975 | 买盘 |
| 14:28:30 | 10.84 | 0.000 | 46 | 49,864 | 买盘 |
| 14:28:28 | 10.84 | 0.000 | 58 | 62,873 | 卖盘 |
| 14:28:21 | 10.84 | 0.000 | 30 | 32,520 | 卖盘 |
| 14:28:15 | 10.84 | 0.000 | 37 | 40,108 | 买盘 |
| 14:28:09 | 10.84 | 0.000 | 2 | 2,168 | 卖盘 |
| 14:28:00 | 10.84 | 0.000 | 6 | 6,504 | 卖盘 |
| 14:27:54 | 10.84 | 0.010 | 44 | 47,696 | 买盘 |
| 14:27:50 | 10.83 | 0.010 | 18 | 19,494 | 买盘 |
| 14:27:40 | 10.82 | -0.010 | 1 | 1,082 | 卖盘 |
| 14:27:37 | 10.83 | 0.020 | 23 | 24,906 | 买盘 |
| 14:27:31 | 10.81 | -0.010 | 50 | 54,060 | 卖盘 |
| 14:27:28 | 10.82 | 0.000 | 10 | 10,820 | 买盘 |
| 14:27:24 | 10.82 | 0.010 | 15 | 16,225 | 买盘 |
| 14:27:18 | 10.81 | -0.010 | 9 | 9,729 | 卖盘 |
| 14:27:12 | 10.82 | 0.000 | 10 | 10,820 | 买盘 |
| 14:27:00 | 10.82 | 0.010 | 30 | 32,460 | 买盘 |
| 14:26:57 | 10.81 | 0.000 | 12 | 12,972 | 卖盘 |
| 14:26:47 | 10.81 | -0.010 | 5 | 5,405 | 卖盘 |
| 14:26:44 | 10.82 | 0.010 | 25 | 27,050 | 买盘 |
| 14:26:36 | 10.81 | 0.000 | 10 | 10,810 | 卖盘 |
| 14:26:28 | 10.81 | -0.020 | 231 | 249,937 | 卖盘 |
| 14:26:21 | 10.83 | 0.010 | 6 | 6,498 | 买盘 |
| 14:26:18 | 10.82 | -0.010 | 205 | 221,810 | 卖盘 |
| 14:26:15 | 10.83 | 0.010 | 50 | 54,150 | 买盘 |
| 14:26:09 | 10.82 | -0.010 | 21 | 22,722 | 卖盘 |
| 14:26:06 | 10.83 | 0.000 | 20 | 21,660 | 买盘 |
| 14:26:03 | 10.83 | 0.000 | 129 | 139,707 | 买盘 |
| 14:25:56 | 10.83 | 0.000 | 5 | 5,415 | 买盘 |
| 14:25:40 | 10.83 | 0.000 | 3 | 3,249 | 买盘 |
| 14:25:30 | 10.83 | -0.020 | 345 | 373,778 | 卖盘 |
| 14:25:27 | 10.85 | 0.010 | 3 | 3,255 | 买盘 |
| 14:25:21 | 10.84 | -0.010 | 24 | 26,016 | 卖盘 |
| 14:25:15 | 10.85 | 0.000 | 50 | 54,250 | 买盘 |
| 14:25:12 | 10.85 | 0.010 | 40 | 43,400 | 买盘 |
| 14:25:09 | 10.84 | -0.010 | 18 | 19,521 | 卖盘 |
| 14:25:06 | 10.85 | 0.000 | 96 | 104,160 | 卖盘 |
| 14:24:59 | 10.85 | -0.010 | 25 | 27,125 | 卖盘 |
| 14:24:56 | 10.86 | 0.010 | 10 | 10,860 | 买盘 |
| 14:24:51 | 10.85 | 0.000 | 40 | 43,400 | 卖盘 |
| 14:24:40 | 10.85 | -0.010 | 50 | 54,289 | 卖盘 |
| 14:24:33 | 10.86 | 0.000 | 9 | 9,774 | 卖盘 |
| 14:24:30 | 10.86 | -0.010 | 1 | 1,086 | 中性盘 |
| 14:24:24 | 10.87 | 0.010 | 16 | 17,378 | 买盘 |
| 14:24:21 | 10.86 | 0.000 | 101 | 109,686 | 买盘 |
| 14:24:18 | 10.86 | 0.000 | 7 | 7,602 | 买盘 |
| 14:24:09 | 10.85 | -0.020 | 6 | 6,510 | 卖盘 |
| 14:24:04 | 10.87 | 0.010 | 164 | 178,209 | 买盘 |
| 14:23:59 | 10.86 | 0.000 | 31 | 33,666 | 卖盘 |
| 14:23:54 | 10.86 | 0.000 | 20 | 21,720 | 卖盘 |
| 14:23:51 | 10.86 | 0.000 | 10 | 10,860 | 卖盘 |
| 14:23:48 | 10.86 | 0.000 | 75 | 81,450 | 卖盘 |
| 14:23:45 | 10.86 | 0.000 | 15 | 16,290 | 卖盘 |
| 14:23:41 | 10.86 | 0.000 | 15 | 16,290 | 卖盘 |
| 14:23:35 | 10.86 | 0.000 | 388 | 421,363 | 买盘 |
| 14:23:33 | 10.86 | 0.010 | 17 | 18,462 | 买盘 |
| 14:23:30 | 10.85 | 0.000 | 46 | 49,946 | 卖盘 |
| 14:23:27 | 10.85 | 0.000 | 9 | 9,765 | 卖盘 |
| 14:23:23 | 10.85 | -0.010 | 5 | 5,425 | 卖盘 |
| 14:23:19 | 10.86 | 0.010 | 5 | 5,430 | 买盘 |
| 14:23:11 | 10.85 | -0.010 | 204 | 221,733 | 卖盘 |
| 14:23:08 | 10.86 | 0.000 | 14 | 15,204 | 卖盘 |
| 14:23:05 | 10.86 | -0.010 | 100 | 108,600 | 卖盘 |
| 14:22:57 | 10.87 | 0.000 | 37 | 40,187 | 买盘 |
| 14:22:54 | 10.87 | 0.010 | 25 | 27,175 | 买盘 |
| 14:22:48 | 10.86 | 0.000 | 39 | 42,354 | 卖盘 |
| 14:22:45 | 10.86 | -0.010 | 4 | 4,344 | 卖盘 |
| 14:22:42 | 10.87 | 0.000 | 8 | 8,693 | 买盘 |
| 14:22:39 | 10.87 | 0.000 | 34 | 36,933 | 买盘 |
| 14:22:36 | 10.87 | 0.000 | 13 | 14,131 | 买盘 |
| 14:22:33 | 10.87 | 0.010 | 23 | 24,979 | 买盘 |
| 14:22:30 | 10.86 | -0.010 | 300 | 325,800 | 卖盘 |
| 14:22:27 | 10.87 | 0.000 | 5 | 5,435 | 买盘 |
| 14:22:24 | 10.87 | 0.000 | 52 | 56,524 | 买盘 |
| 14:22:21 | 10.87 | 0.010 | 29 | 31,523 | 买盘 |
| 14:22:15 | 10.86 | 0.000 | 100 | 108,600 | 卖盘 |
| 14:22:12 | 10.86 | 0.000 | 120 | 130,420 | 卖盘 |
| 14:22:08 | 10.86 | -0.010 | 10 | 10,860 | 卖盘 |
| 14:22:04 | 10.87 | 0.000 | 11 | 11,957 | 买盘 |
| 14:22:00 | 10.87 | 0.000 | 50 | 54,350 | 买盘 |
| 14:21:58 | 10.87 | 0.010 | 137 | 148,919 | 买盘 |
| 14:21:55 | 10.86 | 0.000 | 191 | 207,451 | 卖盘 |
| 14:21:51 | 10.86 | 0.000 | 10 | 10,860 | 卖盘 |
| 14:21:48 | 10.86 | 0.000 | 178 | 193,308 | 买盘 |
| 14:21:42 | 10.86 | 0.000 | 25 | 27,150 | 买盘 |
| 14:21:39 | 10.86 | 0.010 | 9 | 9,769 | 买盘 |
| 14:21:36 | 10.85 | 0.000 | 8 | 8,680 | 卖盘 |
| 14:21:33 | 10.85 | 0.010 | 22 | 23,870 | 买盘 |
| 14:21:30 | 10.84 | -0.020 | 30 | 32,520 | 卖盘 |
| 14:21:25 | 10.86 | 0.000 | 121 | 131,304 | 买盘 |
| 14:21:21 | 10.86 | 0.000 | 13 | 14,118 | 买盘 |
| 14:21:17 | 10.86 | 0.000 | 239 | 259,434 | 买盘 |
| 14:21:12 | 10.86 | 0.000 | 28 | 30,408 | 买盘 |
| 14:21:09 | 10.86 | 0.000 | 61 | 66,246 | 买盘 |
| 14:21:03 | 10.86 | -0.010 | 210 | 228,209 | 卖盘 |
| 14:20:57 | 10.87 | 0.000 | 73 | 79,347 | 买盘 |
| 14:20:51 | 10.87 | 0.000 | 63 | 68,481 | 买盘 |
| 14:20:47 | 10.87 | 0.000 | 32 | 34,784 | 买盘 |
| 14:20:42 | 10.87 | 0.000 | 10 | 10,870 | 卖盘 |
| 14:20:39 | 10.87 | -0.010 | 25 | 27,185 | 卖盘 |
| 14:20:36 | 10.88 | 0.010 | 30 | 32,640 | 买盘 |
| 14:20:32 | 10.87 | 0.000 | 1 | 1,087 | 卖盘 |
| 14:20:26 | 10.86 | 0.000 | 148 | 160,753 | 卖盘 |
| 14:20:20 | 10.86 | -0.010 | 1 | 1,086 | 中性盘 |
| 14:20:14 | 10.87 | 0.010 | 40 | 43,453 | 买盘 |
| 14:20:09 | 10.86 | 0.010 | 2 | 2,172 | 买盘 |
| 14:20:06 | 10.85 | -0.010 | 200 | 217,000 | 卖盘 |
| 14:20:03 | 10.86 | 0.000 | 87 | 94,472 | 买盘 |
| 14:20:00 | 10.86 | 0.010 | 1,097 | 1,191,266 | 买盘 |
| 14:19:54 | 10.85 | 0.000 | 149 | 161,714 | 卖盘 |
| 14:19:51 | 10.85 | 0.000 | 129 | 139,965 | 买盘 |
| 14:19:48 | 10.85 | 0.000 | 67 | 72,695 | 买盘 |
| 14:19:45 | 10.85 | 0.000 | 6 | 6,510 | 买盘 |
| 14:19:42 | 10.85 | 0.000 | 34 | 36,890 | 买盘 |
| 14:19:39 | 10.85 | 0.000 | 75 | 81,377 | 卖盘 |
| 14:19:35 | 10.85 | -0.010 | 4 | 4,340 | 卖盘 |
| 14:19:32 | 10.86 | 0.000 | 10 | 10,860 | 买盘 |
| 14:19:29 | 10.86 | 0.000 | 124 | 134,575 | 买盘 |
| 14:19:24 | 10.86 | 0.000 | 73 | 79,258 | 买盘 |
| 14:19:22 | 10.86 | 0.010 | 7 | 7,602 | 买盘 |
| 14:19:19 | 10.85 | 0.000 | 57 | 61,883 | 卖盘 |
| 14:19:16 | 10.85 | 0.000 | 10 | 10,850 | 卖盘 |
| 14:19:13 | 10.85 | 0.010 | 202 | 219,159 | 买盘 |
| 14:19:09 | 10.84 | -0.010 | 282 | 305,920 | 中性盘 |
| 14:19:06 | 10.85 | 0.000 | 52 | 56,410 | 买盘 |
| 14:19:00 | 10.85 | 0.030 | 1,050 | 1,138,758 | 买盘 |
| 14:18:54 | 10.82 | -0.020 | 10 | 10,820 | 中性盘 |
| 14:18:51 | 10.84 | 0.010 | 1,187 | 1,286,212 | 买盘 |
| 14:18:48 | 10.83 | 0.000 | 13 | 14,079 | 买盘 |
| 14:18:45 | 10.83 | 0.000 | 50 | 54,150 | 买盘 |
| 14:18:38 | 10.83 | 0.010 | 109 | 118,037 | 买盘 |
| 14:18:31 | 10.82 | 0.000 | 76 | 82,232 | 卖盘 |
| 14:18:23 | 10.82 | 0.000 | 25 | 27,050 | 买盘 |
| 14:18:15 | 10.82 | 0.000 | 8 | 8,653 | 买盘 |
| 14:18:12 | 10.82 | 0.010 | 13 | 14,066 | 买盘 |
| 14:18:06 | 10.81 | -0.010 | 61 | 65,998 | 卖盘 |
| 14:18:03 | 10.82 | 0.010 | 50 | 54,100 | 买盘 |
| 14:17:54 | 10.81 | 0.000 | 92 | 99,452 | 买盘 |
| 14:17:50 | 10.81 | 0.000 | 1 | 1,081 | 买盘 |
| 14:17:47 | 10.81 | 0.000 | 91 | 98,371 | 买盘 |
| 14:17:43 | 10.81 | 0.010 | 84 | 90,800 | 买盘 |
| 14:17:38 | 10.80 | -0.010 | 12 | 12,962 | 卖盘 |
| 14:17:35 | 10.81 | 0.000 | 3 | 3,243 | 买盘 |
| 14:17:30 | 10.81 | 0.010 | 70 | 75,670 | 买盘 |
| 14:17:18 | 10.80 | -0.010 | 5 | 5,401 | 卖盘 |
| 14:17:13 | 10.81 | 0.000 | 34 | 36,734 | 买盘 |
| 14:17:06 | 10.81 | 0.010 | 1 | 1,081 | 买盘 |
| 14:16:57 | 10.80 | 0.000 | 7 | 7,560 | 卖盘 |
| 14:16:54 | 10.80 | -0.010 | 40 | 43,200 | 卖盘 |
| 14:16:44 | 10.81 | 0.010 | 68 | 73,508 | 买盘 |
| 14:16:36 | 10.80 | 0.000 | 10 | 10,800 | 卖盘 |
| 14:16:22 | 10.80 | 0.000 | 11 | 11,880 | 卖盘 |
| 14:16:18 | 10.80 | 0.000 | 8 | 8,640 | 卖盘 |
| 14:16:09 | 10.80 | 0.000 | 29 | 31,320 | 卖盘 |
| 14:16:03 | 10.80 | 0.000 | 31 | 33,480 | 买盘 |
| 14:16:00 | 10.80 | 0.010 | 9 | 9,720 | 买盘 |
| 14:15:57 | 10.79 | -0.010 | 1 | 1,079 | 卖盘 |
| 14:15:53 | 10.80 | 0.000 | 1 | 1,080 | 卖盘 |
| 14:15:46 | 10.80 | 0.000 | 7 | 7,560 | 卖盘 |
| 14:15:33 | 10.80 | 0.000 | 12 | 12,960 | 卖盘 |
| 14:15:31 | 10.80 | 0.010 | 130 | 140,400 | 买盘 |
| 14:15:24 | 10.79 | 0.000 | 60 | 64,740 | 卖盘 |
| 14:15:18 | 10.79 | 0.000 | 20 | 21,580 | 卖盘 |
| 14:15:15 | 10.79 | 0.000 | 40 | 43,160 | 卖盘 |
| 14:15:09 | 10.79 | 0.010 | 9 | 9,711 | 买盘 |
| 14:14:53 | 10.78 | 0.000 | 5 | 5,390 | 卖盘 |
| 14:14:47 | 10.78 | 0.000 | 17 | 18,326 | 卖盘 |
| 14:14:31 | 10.78 | -0.010 | 5 | 5,390 | 卖盘 |
| 14:14:24 | 10.79 | 0.000 | 25 | 26,975 | 买盘 |
| 14:14:21 | 10.79 | 0.010 | 9 | 9,711 | 买盘 |
| 14:14:12 | 10.78 | -0.010 | 16 | 17,248 | 卖盘 |
| 14:14:02 | 10.79 | 0.010 | 20 | 21,562 | 买盘 |
| 14:13:56 | 10.78 | 0.000 | 32 | 34,712 | 卖盘 |
| 14:13:44 | 10.78 | 0.000 | 12 | 12,936 | 卖盘 |
| 14:13:27 | 10.78 | 0.010 | 506 | 545,202 | 买盘 |
| 14:13:15 | 10.77 | 0.000 | 11 | 11,847 | 卖盘 |
| 14:13:12 | 10.77 | 0.000 | 45 | 48,465 | 卖盘 |
| 14:12:50 | 10.78 | 0.000 | 14 | 15,092 | 卖盘 |
| 14:12:45 | 10.78 | 0.000 | 11 | 11,858 | 卖盘 |
| 14:12:39 | 10.78 | 0.000 | 9 | 9,702 | 卖盘 |
| 14:12:33 | 10.78 | 0.000 | 40 | 43,120 | 卖盘 |
| 14:12:24 | 10.78 | 0.000 | 53 | 57,134 | 卖盘 |
| 14:12:08 | 10.78 | 0.000 | 10 | 10,780 | 卖盘 |
| 14:12:05 | 10.78 | -0.010 | 19 | 20,482 | 卖盘 |
| 14:11:56 | 10.78 | 0.000 | 1 | 1,078 | 卖盘 |
| 14:11:52 | 10.78 | -0.010 | 3 | 3,234 | 卖盘 |
| 14:11:36 | 10.79 | 0.000 | 38 | 41,002 | 卖盘 |
| 14:11:32 | 10.79 | 0.000 | 12 | 12,948 | 卖盘 |
| 14:11:30 | 10.79 | 0.000 | 13 | 14,027 | 卖盘 |
| 14:11:27 | 10.79 | 0.000 | 13 | 14,027 | 卖盘 |
| 14:11:24 | 10.79 | 0.000 | 23 | 24,817 | 卖盘 |
| 14:11:21 | 10.79 | 0.000 | 23 | 24,817 | 卖盘 |
| 14:11:17 | 10.79 | 0.000 | 54 | 58,266 | 卖盘 |
| 14:11:11 | 10.79 | 0.000 | 17 | 18,343 | 卖盘 |
| 14:11:06 | 10.79 | 0.000 | 10 | 10,790 | 卖盘 |
| 14:10:51 | 10.79 | -0.010 | 53 | 57,244 | 卖盘 |
| 14:10:42 | 10.80 | 0.000 | 7 | 7,560 | 卖盘 |
| 14:10:39 | 10.80 | 0.000 | 39 | 42,120 | 卖盘 |
| 14:10:36 | 10.80 | 0.000 | 38 | 41,040 | 卖盘 |
| 14:10:33 | 10.80 | 0.000 | 22 | 23,760 | 卖盘 |
| 14:10:30 | 10.80 | -0.020 | 101 | 109,098 | 卖盘 |
| 14:10:27 | 10.82 | 0.000 | 1 | 1,082 | 卖盘 |
| 14:10:24 | 10.82 | 0.000 | 4 | 4,328 | 中性盘 |
| 14:10:14 | 10.82 | 0.020 | 96 | 103,852 | 买盘 |
| 14:10:06 | 10.80 | 0.010 | 5 | 5,400 | 卖盘 |
| 14:09:57 | 10.79 | -0.010 | 41 | 44,300 | 卖盘 |
| 14:09:55 | 10.80 | 0.000 | 92 | 99,360 | 卖盘 |
| 14:09:51 | 10.80 | 0.000 | 369 | 398,792 | 卖盘 |
| 14:09:48 | 10.80 | 0.000 | 42 | 45,360 | 卖盘 |
| 14:09:45 | 10.80 | 0.000 | 110 | 118,800 | 卖盘 |
| 14:09:39 | 10.80 | 0.000 | 53 | 57,240 | 卖盘 |
| 14:09:30 | 10.80 | -0.020 | 2 | 2,160 | 卖盘 |
| 14:09:26 | 10.82 | 0.000 | 2 | 2,153 | 卖盘 |
| 14:09:23 | 10.82 | 0.000 | 188 | 203,416 | 卖盘 |
| 14:09:20 | 10.82 | 0.000 | 17 | 18,394 | 卖盘 |
| 14:09:06 | 10.82 | 0.000 | 50 | 54,100 | 卖盘 |
| 14:09:03 | 10.82 | 0.000 | 4 | 4,328 | 卖盘 |
| 14:09:00 | 10.82 | 0.020 | 17 | 18,405 | 买盘 |
| 14:08:47 | 10.80 | -0.020 | 20 | 21,600 | 卖盘 |
| 14:08:42 | 10.82 | -0.010 | 76 | 82,221 | 卖盘 |
| 14:08:29 | 10.83 | 0.010 | 25 | 27,075 | 买盘 |
| 14:08:20 | 10.82 | -0.010 | 7 | 7,574 | 卖盘 |
| 14:08:13 | 10.83 | 0.010 | 125 | 135,404 | 买盘 |
| 14:08:10 | 10.82 | -0.010 | 3 | 3,246 | 卖盘 |
| 14:08:03 | 10.83 | 0.000 | 136 | 147,288 | 卖盘 |
| 14:08:00 | 10.83 | -0.010 | 12 | 12,996 | 卖盘 |
| 14:07:54 | 10.84 | 0.010 | 7 | 7,588 | 买盘 |
| 14:07:51 | 10.83 | 0.000 | 33 | 35,739 | 卖盘 |
| 14:07:42 | 10.83 | 0.010 | 3 | 3,249 | 中性盘 |
| 14:07:39 | 10.82 | 0.000 | 2 | 2,164 | 卖盘 |
| 14:07:35 | 10.82 | -0.010 | 21 | 22,741 | 卖盘 |
| 14:07:32 | 10.83 | 0.000 | 33 | 35,739 | 卖盘 |
| 14:07:28 | 10.83 | 0.010 | 146 | 158,125 | 买盘 |
| 14:07:12 | 10.82 | 0.020 | 20 | 21,640 | 买盘 |
| 14:07:09 | 10.80 | 0.000 | 3 | 3,240 | 卖盘 |
| 14:07:00 | 10.80 | -0.040 | 18 | 19,487 | 卖盘 |
| 14:06:45 | 10.84 | 0.010 | 68 | 73,671 | 买盘 |
| 14:06:41 | 10.83 | -0.010 | 15 | 16,256 | 卖盘 |
| 14:06:38 | 10.84 | 0.010 | 24 | 25,998 | 买盘 |
| 14:06:31 | 10.83 | 0.000 | 13 | 14,079 | 卖盘 |
| 14:06:28 | 10.83 | 0.000 | 1 | 1,083 | 卖盘 |
| 14:06:24 | 10.83 | 0.000 | 2 | 2,166 | 卖盘 |
| 14:06:19 | 10.83 | 0.040 | 452 | 489,229 | 买盘 |
| 14:06:06 | 10.79 | -0.020 | 3 | 3,237 | 卖盘 |
| 14:05:54 | 10.81 | -0.020 | 10 | 10,810 | 买盘 |
| 14:05:41 | 10.83 | 0.020 | 64 | 69,285 | 买盘 |
| 14:05:35 | 10.81 | 0.000 | 1 | 1,081 | 卖盘 |
| 14:05:27 | 10.81 | -0.020 | 6 | 6,486 | 卖盘 |
| 14:05:24 | 10.83 | 0.000 | 20 | 21,660 | 买盘 |
| 14:05:15 | 10.83 | 0.000 | 340 | 368,220 | 卖盘 |
| 14:05:12 | 10.83 | 0.000 | 9 | 9,747 | 卖盘 |
| 14:05:09 | 10.83 | 0.080 | 203 | 219,846 | 买盘 |
| 14:04:57 | 10.75 | -0.080 | 80 | 86,069 | 卖盘 |
| 14:04:54 | 10.83 | 0.000 | 80 | 86,640 | 卖盘 |
| 14:04:47 | 10.83 | 0.050 | 153 | 165,293 | 买盘 |
| 14:04:43 | 10.78 | 0.000 | 8 | 8,624 | 买盘 |
| 14:04:39 | 10.78 | 0.000 | 19 | 20,492 | 卖盘 |
| 14:04:36 | 10.78 | -0.020 | 3 | 3,234 | 卖盘 |
| 14:04:34 | 10.80 | 0.000 | 6 | 6,480 | 买盘 |
| 14:04:27 | 10.80 | 0.020 | 6 | 6,480 | 中性盘 |
| 14:04:24 | 10.78 | -0.030 | 51 | 55,028 | 卖盘 |
| 14:04:21 | 10.81 | 0.000 | 43 | 46,483 | 卖盘 |
| 14:04:18 | 10.81 | -0.010 | 109 | 117,829 | 卖盘 |
| 14:04:12 | 10.82 | -0.010 | 11 | 11,892 | 买盘 |
| 14:04:06 | 10.83 | 0.020 | 25 | 27,075 | 买盘 |
| 14:03:55 | 10.81 | -0.030 | 4 | 4,324 | 卖盘 |
| 14:03:48 | 10.84 | 0.020 | 88 | 95,392 | 买盘 |
| 14:03:46 | 10.82 | -0.020 | 15 | 16,230 | 卖盘 |
| 14:03:40 | 10.84 | 0.000 | 5 | 5,420 | 买盘 |
| 14:03:37 | 10.84 | 0.000 | 30 | 32,500 | 买盘 |
| 14:03:33 | 10.84 | 0.000 | 54 | 58,535 | 买盘 |
| 14:03:30 | 10.84 | 0.010 | 406 | 439,690 | 买盘 |
| 14:03:21 | 10.83 | 0.010 | 6 | 6,498 | 买盘 |
| 14:03:15 | 10.82 | 0.000 | 2 | 2,164 | 卖盘 |
| 14:03:12 | 10.82 | 0.000 | 1 | 1,082 | 卖盘 |
| 14:03:09 | 10.82 | 0.000 | 90 | 97,380 | 卖盘 |
| 14:03:03 | 10.82 | -0.030 | 4 | 4,328 | 中性盘 |
| 14:02:52 | 10.85 | 0.040 | 17 | 18,445 | 买盘 |
| 14:02:46 | 10.81 | -0.030 | 90 | 97,402 | 卖盘 |
| 14:02:43 | 10.84 | -0.010 | 60 | 65,030 | 卖盘 |
| 14:02:40 | 10.85 | 0.040 | 1,776 | 1,927,373 | 买盘 |
| 14:02:36 | 10.81 | 0.000 | 22 | 23,782 | 卖盘 |
| 14:02:33 | 10.81 | 0.000 | 2,092 | 2,268,776 | 卖盘 |
| 14:02:30 | 10.81 | 0.000 | 11 | 11,891 | 卖盘 |
| 14:02:27 | 10.81 | 0.000 | 101 | 109,254 | 卖盘 |
| 14:02:24 | 10.81 | 0.000 | 25 | 27,025 | 卖盘 |
| 14:02:21 | 10.81 | -0.020 | 23 | 24,875 | 卖盘 |
| 14:02:18 | 10.83 | 0.000 | 230 | 249,327 | 卖盘 |
| 14:02:15 | 10.83 | 0.020 | 163 | 176,427 | 买盘 |
| 14:02:12 | 10.81 | -0.020 | 12 | 12,972 | 卖盘 |
| 14:02:08 | 10.83 | 0.020 | 146 | 158,057 | 买盘 |
| 14:02:05 | 10.81 | -0.020 | 34 | 36,592 | 卖盘 |
| 14:02:02 | 10.83 | 0.000 | 66 | 71,476 | 买盘 |
| 14:01:56 | 10.83 | 0.030 | 97 | 105,051 | 买盘 |
| 14:01:50 | 10.80 | 0.000 | 1 | 1,080 | 卖盘 |
| 14:01:42 | 10.80 | -0.030 | 4 | 4,320 | 卖盘 |
| 14:01:39 | 10.83 | 0.030 | 385 | 416,372 | 买盘 |
| 14:01:33 | 10.80 | 0.010 | 25 | 27,000 | 买盘 |
| 14:01:30 | 10.79 | 0.000 | 16 | 17,264 | 买盘 |
| 14:01:27 | 10.79 | 0.010 | 100 | 107,900 | 买盘 |
| 14:01:18 | 10.78 | 0.010 | 180 | 194,040 | 买盘 |
| 14:01:08 | 10.77 | 0.000 | 2 | 2,154 | 卖盘 |
| 14:01:02 | 10.77 | 0.000 | 34 | 36,618 | 卖盘 |
| 14:00:55 | 10.77 | 0.010 | 104 | 111,577 | 买盘 |
| 14:00:52 | 10.76 | 0.000 | 1 | 1,076 | 卖盘 |
| 14:00:49 | 10.76 | 0.000 | 1 | 1,076 | 卖盘 |
| 14:00:42 | 10.76 | 0.010 | 19 | 20,444 | 买盘 |
| 14:00:36 | 10.75 | -0.020 | 3 | 3,225 | 卖盘 |
| 14:00:08 | 10.77 | 0.000 | 135 | 145,826 | 卖盘 |
| 14:00:02 | 10.77 | 0.010 | 100 | 107,700 | 买盘 |
| 13:59:58 | 10.76 | 0.000 | 1 | 1,076 | 卖盘 |
| 13:59:54 | 10.76 | 0.000 | 190 | 204,440 | 卖盘 |
| 13:59:51 | 10.76 | 0.020 | 11 | 11,836 | 买盘 |
| 13:59:42 | 10.74 | 0.000 | 4 | 4,296 | 卖盘 |
| 13:59:36 | 10.74 | 0.000 | 7 | 7,518 | 卖盘 |
| 13:59:33 | 10.74 | -0.020 | 25 | 26,850 | 卖盘 |
| 13:59:30 | 10.76 | 0.000 | 49 | 52,724 | 卖盘 |
| 13:59:27 | 10.76 | 0.000 | 1 | 1,076 | 买盘 |
| 13:59:14 | 10.76 | 0.000 | 74 | 79,839 | 卖盘 |
| 13:59:11 | 10.76 | 0.000 | 88 | 94,473 | 买盘 |
| 13:58:51 | 10.76 | 0.010 | 105 | 113,181 | 买盘 |
| 13:58:48 | 10.75 | 0.000 | 61 | 65,575 | 卖盘 |
| 13:58:42 | 10.75 | 0.020 | 163 | 174,917 | 买盘 |
| 13:58:39 | 10.73 | 0.000 | 10 | 10,730 | 卖盘 |
| 13:58:23 | 10.73 | 0.000 | 9 | 9,657 | 卖盘 |
| 13:58:07 | 10.73 | 0.000 | 4 | 4,292 | 卖盘 |
| 13:58:03 | 10.73 | 0.000 | 10 | 10,730 | 卖盘 |
| 13:57:51 | 10.73 | 0.000 | 11 | 11,803 | 卖盘 |
| 13:57:42 | 10.73 | 0.000 | 11 | 11,804 | 卖盘 |
| 13:57:29 | 10.73 | 0.000 | 36 | 38,628 | 卖盘 |
| 13:57:26 | 10.73 | 0.000 | 10 | 10,730 | 卖盘 |
| 13:57:09 | 10.73 | 0.000 | 7 | 7,511 | 卖盘 |
| 13:57:06 | 10.73 | -0.020 | 5 | 5,365 | 卖盘 |
| 13:56:46 | 10.75 | 0.000 | 1 | 1,075 | 卖盘 |
| 13:56:42 | 10.75 | 0.000 | 11 | 11,835 | 卖盘 |
| 13:56:39 | 10.75 | 0.000 | 32 | 34,400 | 卖盘 |
| 13:56:32 | 10.75 | 0.000 | 129 | 138,627 | 买盘 |
| 13:56:22 | 10.75 | 0.030 | 25 | 26,875 | 买盘 |
| 13:56:18 | 10.72 | 0.010 | 5 | 5,360 | 买盘 |
| 13:56:13 | 10.71 | 0.010 | 622 | 666,162 | 买盘 |
| 13:56:09 | 10.70 | -0.010 | 112 | 119,943 | 卖盘 |
| 13:56:06 | 10.71 | 0.000 | 10 | 10,710 | 买盘 |
| 13:56:03 | 10.71 | -0.030 | 271 | 290,537 | 卖盘 |
| 13:56:00 | 10.74 | -0.010 | 3 | 3,222 | 卖盘 |
| 13:55:57 | 10.75 | 0.000 | 1 | 1,075 | 买盘 |
| 13:55:41 | 10.75 | -0.010 | 42 | 45,150 | 买盘 |
| 13:55:38 | 10.76 | 0.020 | 92 | 98,814 | 买盘 |
| 13:55:33 | 10.74 | 0.000 | 4 | 4,296 | 卖盘 |
| 13:55:29 | 10.74 | 0.000 | 100 | 107,400 | 卖盘 |
| 13:55:25 | 10.74 | 0.000 | 53 | 56,977 | 卖盘 |
| 13:55:22 | 10.74 | -0.020 | 71 | 76,315 | 卖盘 |
| 13:55:06 | 10.76 | 0.020 | 2 | 2,152 | 买盘 |
| 13:55:03 | 10.74 | 0.000 | 100 | 107,400 | 卖盘 |
| 13:54:44 | 10.73 | -0.010 | 3 | 3,219 | 卖盘 |
| 13:54:41 | 10.74 | 0.010 | 86 | 92,364 | 买盘 |
| 13:54:37 | 10.73 | 0.000 | 10 | 10,730 | 卖盘 |
| 13:54:34 | 10.73 | 0.000 | 3 | 3,219 | 卖盘 |
| 13:54:25 | 10.73 | 0.000 | 2 | 2,146 | 买盘 |
| 13:54:22 | 10.73 | -0.010 | 179 | 192,036 | 卖盘 |
| 13:54:15 | 10.74 | 0.010 | 222 | 238,427 | 买盘 |
| 13:54:12 | 10.73 | 0.000 | 1 | 1,073 | 买盘 |
| 13:54:09 | 10.73 | 0.000 | 9 | 9,657 | 卖盘 |
| 13:54:03 | 10.73 | 0.000 | 66 | 70,818 | 卖盘 |
| 13:54:00 | 10.73 | 0.000 | 100 | 107,300 | 卖盘 |
| 13:53:57 | 10.73 | 0.000 | 1 | 1,073 | 卖盘 |
| 13:53:53 | 10.73 | -0.010 | 10 | 10,730 | 卖盘 |
| 13:53:49 | 10.74 | -0.030 | 46 | 49,404 | 卖盘 |
| 13:53:43 | 10.77 | 0.010 | 10 | 10,760 | 买盘 |
| 13:53:37 | 10.76 | 0.000 | 150 | 161,057 | 卖盘 |
| 13:53:33 | 10.76 | 0.000 | 173 | 186,148 | 卖盘 |
| 13:53:30 | 10.76 | 0.000 | 125 | 134,506 | 卖盘 |
| 13:53:24 | 10.76 | -0.020 | 427 | 459,991 | 卖盘 |
| 13:53:21 | 10.78 | 0.000 | 51 | 54,978 | 卖盘 |
| 13:53:15 | 10.78 | -0.010 | 504 | 544,025 | 卖盘 |
| 13:53:12 | 10.79 | 0.000 | 53 | 57,237 | 卖盘 |
| 13:53:03 | 10.80 | 0.000 | 31 | 33,480 | 卖盘 |
| 13:52:59 | 10.80 | 0.000 | 4 | 4,320 | 卖盘 |
| 13:52:56 | 10.80 | 0.000 | 139 | 150,120 | 买盘 |
| 13:52:53 | 10.80 | 0.000 | 7 | 7,557 | 买盘 |
| 13:52:50 | 10.80 | 0.000 | 30 | 32,400 | 买盘 |
| 13:52:46 | 10.80 | 0.010 | 24 | 25,920 | 买盘 |
| 13:52:37 | 10.79 | 0.000 | 59 | 63,711 | 卖盘 |
| 13:52:33 | 10.79 | 0.000 | 5 | 5,395 | 卖盘 |
| 13:52:30 | 10.79 | 0.000 | 20 | 21,580 | 卖盘 |
| 13:52:27 | 10.79 | 0.000 | 154 | 166,166 | 买盘 |
| 13:52:24 | 10.79 | 0.000 | 8 | 8,632 | 买盘 |
| 13:52:21 | 10.79 | 0.000 | 56 | 60,418 | 买盘 |
| 13:52:15 | 10.79 | 0.010 | 100 | 107,900 | 买盘 |
| 13:52:09 | 10.78 | -0.010 | 10 | 10,780 | 卖盘 |
| 13:52:02 | 10.79 | 0.010 | 17 | 18,343 | 买盘 |
| 13:51:59 | 10.78 | -0.010 | 4 | 4,312 | 卖盘 |
| 13:51:56 | 10.79 | -0.010 | 11 | 11,869 | 卖盘 |
| 13:51:50 | 10.79 | -0.010 | 3 | 3,237 | 卖盘 |
| 13:51:46 | 10.80 | 0.000 | 100 | 108,000 | 卖盘 |
| 13:51:39 | 10.80 | 0.000 | 10 | 10,800 | 买盘 |
| 13:51:36 | 10.80 | 0.020 | 5 | 5,400 | 买盘 |
| 13:51:33 | 10.78 | -0.030 | 24 | 25,872 | 卖盘 |
| 13:51:27 | 10.81 | 0.010 | 160 | 172,844 | 买盘 |
| 13:51:21 | 10.80 | 0.020 | 50 | 54,000 | 买盘 |
| 13:51:18 | 10.78 | 0.000 | 46 | 49,588 | 卖盘 |
| 13:51:12 | 10.78 | 0.010 | 53 | 57,134 | 买盘 |
| 13:51:08 | 10.77 | 0.010 | 612 | 659,184 | 买盘 |
| 13:51:04 | 10.76 | 0.000 | 284 | 305,584 | 卖盘 |
| 13:50:59 | 10.76 | 0.000 | 358 | 385,245 | 买盘 |
| 13:50:56 | 10.76 | 0.010 | 20 | 21,520 | 中性盘 |
| 13:50:49 | 10.75 | -0.010 | 160 | 172,105 | 卖盘 |
| 13:50:45 | 10.76 | 0.000 | 4 | 4,304 | 买盘 |
| 13:50:40 | 10.76 | 0.000 | 23 | 24,748 | 卖盘 |
| 13:50:36 | 10.76 | 0.010 | 47 | 50,642 | 买盘 |
| 13:50:30 | 10.75 | -0.030 | 6 | 6,451 | 卖盘 |
| 13:50:27 | 10.78 | 0.030 | 10 | 10,778 | 买盘 |
| 13:50:24 | 10.75 | 0.010 | 726 | 779,713 | 中性盘 |
| 13:50:21 | 10.74 | 0.000 | 46 | 49,426 | 卖盘 |
| 13:50:18 | 10.74 | -0.010 | 937 | 1,008,349 | 卖盘 |
| 13:50:15 | 10.75 | 0.000 | 555 | 596,625 | 买盘 |
| 13:50:11 | 10.75 | 0.000 | 296 | 318,200 | 买盘 |
| 13:50:08 | 10.75 | -0.050 | 920 | 990,482 | 卖盘 |
| 13:50:04 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
| 13:49:59 | 10.82 | 0.010 | 12 | 12,975 | 买盘 |
| 13:49:56 | 10.81 | 0.010 | 185 | 199,805 | 买盘 |
| 13:49:52 | 10.80 | 0.000 | 3 | 3,240 | 买盘 |
| 13:49:49 | 10.80 | -0.020 | 920 | 995,956 | 卖盘 |
| 13:49:39 | 10.82 | 0.060 | 292 | 315,694 | 买盘 |
| 13:49:36 | 10.76 | -0.050 | 7 | 7,532 | 卖盘 |
| 13:49:33 | 10.81 | 0.050 | 470 | 508,348 | 买盘 |
| 13:49:27 | 10.76 | 0.000 | 307 | 330,329 | 买盘 |
| 13:49:24 | 10.76 | 0.000 | 170 | 182,920 | 买盘 |
| 13:49:21 | 10.76 | -0.060 | 175 | 188,134 | 卖盘 |
| 13:49:17 | 10.82 | 0.000 | 87 | 94,077 | 买盘 |
| 13:49:14 | 10.82 | 0.010 | 80 | 86,510 | 买盘 |
| 13:49:08 | 10.82 | 0.010 | 39 | 42,198 | 买盘 |
| 13:49:01 | 10.81 | 0.020 | 836 | 903,940 | 买盘 |
| 13:48:58 | 10.79 | 0.000 | 66 | 71,274 | 卖盘 |
| 13:48:55 | 10.79 | 0.010 | 29 | 31,317 | 卖盘 |
| 13:48:52 | 10.78 | -0.020 | 268 | 289,234 | 中性盘 |
| 13:48:45 | 10.80 | 0.010 | 1,026 | 1,108,068 | 买盘 |
| 13:48:36 | 10.79 | -0.010 | 3 | 3,237 | 买盘 |
| 13:48:33 | 10.80 | 0.060 | 1,000 | 1,078,090 | 买盘 |
| 13:48:30 | 10.74 | 0.000 | 96 | 103,104 | 买盘 |
| 13:48:25 | 10.74 | -0.030 | 10 | 10,740 | 买盘 |
| 13:48:17 | 10.77 | 0.020 | 600 | 645,826 | 买盘 |
| 13:48:06 | 10.75 | 0.000 | 137 | 147,275 | 卖盘 |
| 13:48:03 | 10.75 | 0.040 | 965 | 1,035,858 | 买盘 |
| 13:47:58 | 10.71 | 0.000 | 198 | 212,058 | 卖盘 |
| 13:47:54 | 10.71 | 0.010 | 81 | 86,718 | 买盘 |
| 13:47:51 | 10.70 | -0.010 | 4 | 4,280 | 卖盘 |
| 13:47:48 | 10.71 | 0.000 | 3 | 3,213 | 卖盘 |
| 13:47:45 | 10.71 | 0.000 | 100 | 107,100 | 买盘 |
| 13:47:30 | 10.71 | 0.000 | 252 | 269,892 | 卖盘 |
| 13:47:26 | 10.71 | 0.000 | 248 | 265,408 | 买盘 |
| 13:47:20 | 10.71 | 0.000 | 10 | 10,710 | 买盘 |
| 13:47:15 | 10.71 | 0.010 | 30 | 32,130 | 买盘 |
| 13:47:06 | 10.70 | -0.010 | 45 | 48,150 | 卖盘 |
| 13:47:01 | 10.71 | 0.010 | 27 | 28,897 | 买盘 |
| 13:46:39 | 10.70 | 0.000 | 10 | 10,700 | 卖盘 |
| 13:46:25 | 10.70 | -0.010 | 44 | 47,080 | 卖盘 |
| 13:46:22 | 10.71 | 0.000 | 20 | 21,420 | 买盘 |
| 13:46:15 | 10.71 | 0.010 | 2 | 2,142 | 买盘 |
| 13:46:09 | 10.70 | 0.000 | 39 | 41,730 | 卖盘 |
| 13:46:03 | 10.70 | -0.010 | 20 | 21,400 | 卖盘 |
| 13:45:57 | 10.71 | 0.000 | 4 | 4,283 | 买盘 |
| 13:45:54 | 10.71 | 0.010 | 30 | 32,130 | 买盘 |
| 13:45:42 | 10.70 | 0.010 | 10 | 10,700 | 买盘 |
| 13:45:35 | 10.69 | -0.010 | 12 | 12,837 | 卖盘 |
| 13:45:21 | 10.70 | 0.000 | 1 | 1,070 | 买盘 |
| 13:45:18 | 10.70 | 0.000 | 4 | 4,280 | 买盘 |
| 13:45:09 | 10.70 | 0.000 | 80 | 85,595 | 买盘 |
| 13:45:06 | 10.70 | 0.000 | 2 | 2,140 | 买盘 |
| 13:45:03 | 10.70 | 0.010 | 5 | 5,350 | 买盘 |
| 13:44:53 | 10.69 | -0.010 | 10 | 10,690 | 卖盘 |
| 13:44:46 | 10.70 | 0.000 | 5 | 5,350 | 买盘 |
| 13:44:29 | 10.70 | 0.000 | 215 | 230,050 | 卖盘 |
| 13:44:25 | 10.70 | 0.000 | 134 | 143,380 | 卖盘 |
| 13:44:21 | 10.70 | -0.010 | 30 | 32,100 | 卖盘 |
| 13:44:18 | 10.71 | 0.010 | 10 | 10,710 | 买盘 |
| 13:44:09 | 10.70 | 0.000 | 9 | 9,630 | 卖盘 |
| 13:44:06 | 10.70 | 0.000 | 21 | 22,470 | 卖盘 |
| 13:43:57 | 10.70 | -0.010 | 1 | 1,070 | 卖盘 |
| 13:43:51 | 10.71 | 0.010 | 50 | 53,550 | 买盘 |
| 13:43:47 | 10.70 | 0.000 | 1 | 1,070 | 卖盘 |
| 13:43:37 | 10.70 | 0.000 | 50 | 53,500 | 卖盘 |
| 13:43:33 | 10.70 | 0.000 | 18 | 19,260 | 买盘 |
| 13:43:27 | 10.70 | 0.000 | 17 | 18,190 | 买盘 |
| 13:43:25 | 10.70 | 0.000 | 1 | 1,070 | 中性盘 |
| 13:43:21 | 10.70 | -0.010 | 2 | 2,140 | 买盘 |
| 13:43:18 | 10.71 | 0.000 | 4 | 4,284 | 买盘 |
| 13:42:54 | 10.71 | 0.010 | 64 | 68,523 | 买盘 |
| 13:42:49 | 10.70 | 0.000 | 50 | 53,500 | 买盘 |
| 13:42:42 | 10.70 | 0.010 | 92 | 98,440 | 买盘 |
| 13:42:38 | 10.69 | -0.010 | 10 | 10,690 | 卖盘 |
| 13:42:24 | 10.70 | 0.010 | 6 | 6,420 | 买盘 |
| 13:42:18 | 10.69 | 0.010 | 218 | 233,042 | 买盘 |
| 13:42:09 | 10.68 | 0.000 | 10 | 10,680 | 卖盘 |
| 13:41:46 | 10.68 | 0.010 | 77 | 82,236 | 买盘 |
| 13:41:31 | 10.67 | 0.000 | 28 | 29,876 | 卖盘 |
| 13:41:27 | 10.67 | 0.010 | 98 | 104,566 | 买盘 |
| 13:41:12 | 10.66 | 0.000 | 14 | 14,924 | 买盘 |
| 13:40:50 | 10.66 | 0.010 | 53 | 56,404 | 买盘 |
| 13:40:45 | 10.65 | -0.010 | 21 | 22,385 | 卖盘 |
| 13:40:33 | 10.66 | 0.000 | 10 | 10,660 | 买盘 |
| 13:40:30 | 10.66 | 0.020 | 32 | 34,112 | 买盘 |
| 13:40:24 | 10.64 | 0.000 | 31 | 32,984 | 卖盘 |
| 13:40:12 | 10.64 | -0.020 | 8 | 8,515 | 卖盘 |
| 13:40:09 | 10.66 | 0.030 | 10 | 10,660 | 中性盘 |
| 13:40:05 | 10.63 | -0.030 | 44 | 46,856 | 卖盘 |
| 13:39:59 | 10.66 | 0.010 | 48 | 51,167 | 买盘 |
| 13:39:55 | 10.65 | 0.000 | 99 | 105,435 | 卖盘 |
| 13:39:49 | 10.65 | 0.010 | 1 | 1,065 | 中性盘 |
| 13:39:46 | 10.64 | -0.030 | 80 | 85,120 | 卖盘 |
| 13:39:42 | 10.67 | 0.030 | 1,050 | 1,116,587 | 买盘 |
| 13:39:39 | 10.64 | -0.030 | 10 | 10,640 | 卖盘 |
| 13:39:36 | 10.67 | 0.030 | 50 | 53,350 | 买盘 |
| 13:39:18 | 10.64 | -0.030 | 1,010 | 1,075,929 | 卖盘 |
| 13:39:02 | 10.67 | -0.010 | 8 | 8,536 | 卖盘 |
| 13:38:52 | 10.68 | 0.010 | 25 | 26,700 | 买盘 |
| 13:38:42 | 10.67 | 0.000 | 4 | 4,268 | 卖盘 |
| 13:38:39 | 10.67 | -0.010 | 29 | 30,943 | 卖盘 |
| 13:38:21 | 10.68 | 0.000 | 64 | 68,352 | 买盘 |
| 13:38:17 | 10.68 | -0.010 | 44 | 46,992 | 卖盘 |
| 13:38:04 | 10.69 | 0.000 | 59 | 63,071 | 买盘 |
| 13:37:54 | 10.69 | 0.000 | 24 | 25,663 | 卖盘 |
| 13:37:51 | 10.69 | 0.010 | 3 | 3,206 | 买盘 |
| 13:37:48 | 10.68 | 0.000 | 148 | 158,065 | 卖盘 |
| 13:37:39 | 10.68 | 0.000 | 2 | 2,136 | 卖盘 |
| 13:37:36 | 10.68 | -0.010 | 30 | 32,052 | 卖盘 |
| 13:37:30 | 10.69 | 0.000 | 6 | 6,414 | 卖盘 |
| 13:37:22 | 10.69 | 0.000 | 21 | 22,469 | 卖盘 |
| 13:36:39 | 10.69 | 0.000 | 10 | 10,690 | 卖盘 |
| 13:36:36 | 10.69 | 0.000 | 3 | 3,207 | 卖盘 |
| 13:36:29 | 10.69 | -0.010 | 8 | 8,552 | 卖盘 |
| 13:36:20 | 10.70 | 0.020 | 18 | 19,260 | 买盘 |
| 13:36:04 | 10.68 | -0.030 | 12 | 12,816 | 卖盘 |
| 13:35:57 | 10.71 | 0.000 | 5 | 5,355 | 买盘 |
| 13:35:54 | 10.71 | 0.000 | 50 | 53,430 | 买盘 |
| 13:35:48 | 10.71 | 0.000 | 13 | 13,911 | 买盘 |
| 13:35:42 | 10.71 | 0.040 | 43 | 45,921 | 买盘 |
| 13:35:36 | 10.67 | 0.000 | 11 | 11,737 | 卖盘 |
| 13:35:26 | 10.67 | -0.040 | 32 | 34,228 | 卖盘 |
| 13:35:13 | 10.71 | 0.000 | 6 | 6,426 | 买盘 |
| 13:35:10 | 10.71 | 0.040 | 72 | 76,924 | 买盘 |
| 13:35:06 | 10.67 | -0.040 | 3 | 3,201 | 卖盘 |
| 13:34:54 | 10.71 | 0.000 | 9 | 9,639 | 买盘 |
| 13:34:41 | 10.71 | 0.000 | 111 | 119,095 | 卖盘 |
| 13:34:37 | 10.71 | 0.040 | 304 | 325,103 | 买盘 |
| 13:34:34 | 10.67 | -0.030 | 3 | 3,201 | 卖盘 |
| 13:34:26 | 10.67 | -0.030 | 1 | 1,067 | 卖盘 |
| 13:34:16 | 10.70 | 0.040 | 751 | 803,306 | 买盘 |
| 13:34:09 | 10.66 | 0.000 | 50 | 53,300 | 卖盘 |
| 13:34:06 | 10.66 | -0.010 | 5 | 5,330 | 卖盘 |
| 13:33:47 | 10.67 | 0.000 | 209 | 223,003 | 卖盘 |
| 13:33:44 | 10.67 | 0.010 | 46 | 49,047 | 买盘 |
| 13:33:35 | 10.66 | 0.000 | 11 | 11,726 | 卖盘 |
| 13:33:32 | 10.66 | 0.000 | 14 | 14,924 | 卖盘 |
| 13:33:27 | 10.66 | 0.000 | 11 | 11,726 | 卖盘 |
| 13:33:24 | 10.66 | -0.010 | 20 | 21,320 | 中性盘 |
| 13:33:21 | 10.67 | 0.000 | 310 | 330,198 | 卖盘 |
| 13:33:15 | 10.67 | 0.020 | 10 | 10,666 | 买盘 |
| 13:33:13 | 10.65 | 0.000 | 47 | 50,055 | 卖盘 |
| 13:33:09 | 10.65 | -0.010 | 3 | 3,195 | 卖盘 |
| 13:32:57 | 10.66 | -0.010 | 15 | 15,990 | 中性盘 |
| 13:32:54 | 10.67 | 0.010 | 38 | 40,511 | 买盘 |
| 13:32:50 | 10.66 | 0.000 | 4 | 4,264 | 买盘 |
| 13:32:44 | 10.66 | 0.010 | 22 | 23,450 | 买盘 |
| 13:32:41 | 10.65 | 0.000 | 50 | 53,250 | 卖盘 |
| 13:32:33 | 10.65 | -0.010 | 55 | 58,612 | 卖盘 |
| 13:32:30 | 10.66 | 0.000 | 20 | 21,320 | 卖盘 |
| 13:32:27 | 10.66 | 0.000 | 39 | 41,602 | 卖盘 |
| 13:32:24 | 10.66 | 0.000 | 62 | 66,108 | 卖盘 |
| 13:32:21 | 10.66 | 0.000 | 13 | 13,854 | 买盘 |
| 13:32:18 | 10.66 | -0.010 | 28 | 29,848 | 卖盘 |
| 13:32:15 | 10.67 | 0.010 | 52 | 55,437 | 买盘 |
| 13:32:12 | 10.66 | 0.000 | 23 | 24,518 | 卖盘 |
| 13:32:02 | 10.66 | 0.000 | 7 | 7,462 | 卖盘 |
| 13:32:00 | 10.66 | 0.000 | 5 | 5,330 | 卖盘 |
| 13:31:56 | 10.66 | -0.010 | 39 | 41,574 | 卖盘 |
| 13:31:43 | 10.67 | 0.010 | 55 | 58,631 | 买盘 |
| 13:31:40 | 10.66 | 0.000 | 3 | 3,198 | 卖盘 |
| 13:31:34 | 10.66 | 0.000 | 13 | 13,857 | 买盘 |
| 13:31:31 | 10.66 | 0.000 | 14 | 14,922 | 买盘 |
| 13:31:27 | 10.66 | 0.000 | 26 | 27,716 | 卖盘 |
| 13:31:24 | 10.66 | 0.000 | 8 | 8,529 | 卖盘 |
| 13:31:21 | 10.66 | 0.000 | 10 | 10,660 | 卖盘 |
| 13:31:18 | 10.66 | 0.010 | 27 | 28,782 | 买盘 |
| 13:31:15 | 10.65 | -0.010 | 50 | 53,250 | 卖盘 |
| 13:31:06 | 10.66 | 0.010 | 1 | 1,066 | 买盘 |
| 13:30:59 | 10.65 | -0.020 | 51 | 54,361 | 卖盘 |
| 13:30:53 | 10.67 | 0.010 | 49 | 52,283 | 买盘 |
| 13:30:49 | 10.66 | -0.010 | 10 | 10,660 | 卖盘 |
| 13:30:42 | 10.67 | 0.000 | 52 | 55,484 | 卖盘 |
| 13:30:34 | 10.67 | 0.010 | 122 | 130,121 | 买盘 |
| 13:30:18 | 10.66 | 0.000 | 28 | 29,864 | 买盘 |
| 13:30:15 | 10.66 | 0.000 | 11 | 11,726 | 买盘 |
| 13:30:12 | 10.66 | 0.000 | 57 | 60,762 | 卖盘 |
| 13:30:09 | 10.66 | -0.010 | 12 | 12,792 | 卖盘 |
| 13:30:02 | 10.67 | 0.000 | 159 | 169,503 | 买盘 |
| 13:29:59 | 10.67 | 0.000 | 5 | 5,335 | 买盘 |
| 13:29:55 | 10.67 | 0.010 | 74 | 78,958 | 买盘 |
| 13:29:48 | 10.66 | 0.000 | 4 | 4,264 | 卖盘 |
| 13:29:40 | 10.66 | -0.010 | 33 | 35,178 | 卖盘 |
| 13:29:33 | 10.67 | 0.010 | 9 | 9,603 | 买盘 |
| 13:29:21 | 10.66 | -0.010 | 12 | 12,802 | 卖盘 |
| 13:29:18 | 10.67 | 0.000 | 3 | 3,201 | 卖盘 |
| 13:29:11 | 10.67 | -0.020 | 2 | 2,134 | 卖盘 |
| 13:29:08 | 10.69 | 0.020 | 7 | 7,483 | 卖盘 |
| 13:29:05 | 10.67 | -0.030 | 2 | 2,134 | 卖盘 |
| 13:29:02 | 10.70 | 0.010 | 141 | 150,860 | 买盘 |
| 13:28:33 | 10.69 | 0.030 | 3 | 3,207 | 卖盘 |
| 13:28:27 | 10.66 | -0.040 | 200 | 213,200 | 卖盘 |
| 13:28:21 | 10.70 | 0.040 | 117 | 125,110 | 买盘 |
| 13:28:11 | 10.66 | 0.000 | 50 | 53,300 | 卖盘 |
| 13:28:02 | 10.66 | -0.030 | 14 | 14,924 | 中性盘 |
| 13:27:45 | 10.69 | 0.040 | 72 | 76,840 | 买盘 |
| 13:27:42 | 10.65 | -0.020 | 72 | 76,726 | 卖盘 |
| 13:27:36 | 10.67 | 0.000 | 10 | 10,670 | 买盘 |
| 13:27:33 | 10.67 | 0.000 | 33 | 35,208 | 买盘 |
| 13:27:27 | 10.67 | 0.000 | 1 | 1,067 | 买盘 |
| 13:27:23 | 10.67 | 0.010 | 5 | 5,335 | 买盘 |
| 13:27:20 | 10.66 | -0.010 | 39 | 41,574 | 卖盘 |
| 13:27:07 | 10.67 | 0.000 | 18 | 19,206 | 买盘 |
| 13:27:01 | 10.67 | 0.000 | 12 | 12,804 | 买盘 |
| 13:26:57 | 10.67 | 0.000 | 28 | 29,876 | 买盘 |
| 13:26:54 | 10.67 | 0.000 | 79 | 84,223 | 买盘 |
| 13:26:51 | 10.67 | 0.000 | 44 | 46,936 | 买盘 |
| 13:26:48 | 10.67 | 0.010 | 21 | 22,407 | 买盘 |
| 13:26:42 | 10.66 | -0.010 | 10 | 10,660 | 买盘 |
| 13:26:39 | 10.67 | 0.030 | 37 | 39,448 | 买盘 |
| 13:26:36 | 10.64 | -0.030 | 304 | 323,777 | 卖盘 |
| 13:26:30 | 10.67 | -0.010 | 11 | 11,737 | 卖盘 |
| 13:26:26 | 10.68 | 0.010 | 2 | 2,136 | 买盘 |
| 13:26:22 | 10.67 | 0.000 | 20 | 21,340 | 卖盘 |
| 13:26:16 | 10.67 | -0.010 | 30 | 32,010 | 卖盘 |
| 13:26:09 | 10.68 | 0.000 | 103 | 109,951 | 买盘 |
| 13:26:00 | 10.68 | 0.000 | 10 | 10,680 | 中性盘 |
| 13:25:42 | 10.68 | -0.030 | 14 | 14,952 | 卖盘 |
| 13:25:39 | 10.71 | 0.030 | 1 | 1,071 | 买盘 |
| 13:25:35 | 10.68 | -0.020 | 465 | 497,515 | 卖盘 |
| 13:25:32 | 10.70 | 0.000 | 276 | 295,534 | 卖盘 |
| 13:25:18 | 10.70 | 0.000 | 21 | 22,470 | 卖盘 |
| 13:25:12 | 10.70 | 0.000 | 16 | 17,120 | 卖盘 |
| 13:25:09 | 10.70 | 0.000 | 122 | 130,540 | 卖盘 |
| 13:25:03 | 10.70 | 0.000 | 32 | 34,240 | 卖盘 |
| 13:25:00 | 10.70 | -0.010 | 1 | 856 | 卖盘 |
| 13:24:48 | 10.71 | 0.000 | 117 | 125,307 | 卖盘 |
| 13:24:42 | 10.71 | 0.000 | 3 | 3,213 | 卖盘 |
| 13:24:38 | 10.71 | -0.010 | 22 | 23,562 | 卖盘 |
| 13:24:19 | 10.72 | 0.000 | 20 | 21,440 | 买盘 |
| 13:24:09 | 10.72 | 0.000 | 46 | 49,312 | 卖盘 |
| 13:24:06 | 10.72 | 0.010 | 17 | 18,224 | 买盘 |
| 13:23:57 | 10.71 | -0.010 | 20 | 21,420 | 卖盘 |
| 13:23:34 | 10.72 | 0.000 | 52 | 55,744 | 买盘 |
| 13:23:28 | 10.72 | 0.000 | 50 | 53,600 | 买盘 |
| 13:23:15 | 10.72 | 0.000 | 142 | 152,224 | 卖盘 |
| 13:23:09 | 10.72 | -0.010 | 8 | 8,576 | 卖盘 |
| 13:23:06 | 10.73 | 0.010 | 20 | 21,460 | 买盘 |
| 13:23:03 | 10.72 | -0.010 | 28 | 30,016 | 卖盘 |
| 13:22:50 | 10.73 | 0.010 | 5 | 5,365 | 买盘 |
| 13:22:37 | 10.72 | -0.020 | 9 | 9,648 | 卖盘 |
| 13:22:21 | 10.74 | 0.020 | 25 | 26,841 | 买盘 |
| 13:22:15 | 10.72 | -0.010 | 83 | 89,009 | 卖盘 |
| 13:22:09 | 10.73 | 0.000 | 1 | 1,073 | 卖盘 |
| 13:22:06 | 10.73 | 0.000 | 11 | 11,799 | 卖盘 |
| 13:22:03 | 10.73 | 0.000 | 3 | 3,219 | 卖盘 |
| 13:22:00 | 10.73 | 0.000 | 3 | 3,219 | 买盘 |
| 13:21:46 | 10.73 | -0.020 | 20 | 21,460 | 买盘 |
| 13:21:24 | 10.75 | 0.030 | 13 | 13,956 | 买盘 |
| 13:21:18 | 10.72 | 0.000 | 6 | 6,432 | 卖盘 |
| 13:21:09 | 10.72 | 0.000 | 104 | 111,679 | 卖盘 |
| 13:20:50 | 10.73 | 0.010 | 10 | 10,730 | 买盘 |
| 13:20:45 | 10.72 | -0.010 | 29 | 31,092 | 卖盘 |
| 13:20:39 | 10.73 | 0.000 | 132 | 141,636 | 卖盘 |
| 13:20:30 | 10.73 | -0.010 | 1 | 1,073 | 卖盘 |
| 13:20:24 | 10.74 | 0.010 | 3 | 3,222 | 买盘 |
| 13:20:21 | 10.73 | -0.010 | 80 | 85,846 | 卖盘 |
| 13:20:18 | 10.74 | 0.000 | 5 | 5,370 | 卖盘 |
| 13:20:15 | 10.74 | 0.000 | 5 | 5,370 | 卖盘 |
| 13:20:12 | 10.74 | -0.010 | 12 | 12,902 | 卖盘 |
| 13:20:05 | 10.74 | 0.000 | 3 | 3,222 | 卖盘 |
| 13:20:01 | 10.74 | -0.010 | 41 | 44,042 | 卖盘 |
| 13:19:58 | 10.75 | 0.000 | 8 | 8,600 | 卖盘 |
| 13:19:49 | 10.75 | 0.010 | 10 | 10,750 | 卖盘 |
| 13:19:36 | 10.74 | -0.050 | 20 | 21,480 | 卖盘 |
| 13:19:24 | 10.79 | 0.000 | 1,052 | 1,135,108 | 卖盘 |
| 13:19:21 | 10.79 | 0.000 | 6 | 6,474 | 卖盘 |
| 13:19:18 | 10.79 | 0.000 | 5 | 5,395 | 卖盘 |
| 13:19:15 | 10.79 | -0.010 | 196 | 211,517 | 卖盘 |
| 13:19:11 | 10.80 | 0.000 | 1 | 1,080 | 买盘 |
