网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.05 52周最低:5.18

历史数据下载 鼎龙股份(300054) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.31 0.010 182 169,442 买盘
14:57:00 9.30 -0.010 3 2,790 卖盘
14:56:57 9.31 0.000 15 13,960 买盘
14:56:54 9.31 0.000 99 92,079 买盘
14:56:51 9.31 0.010 200 186,200 买盘
14:56:48 9.30 0.000 55 51,150 卖盘
14:56:39 9.30 0.000 114 106,020 卖盘
14:56:36 9.30 0.000 62 57,690 卖盘
14:56:33 9.30 0.000 69 64,170 卖盘
14:56:24 9.30 0.000 124 115,320 买盘
14:56:21 9.30 0.000 1,293 1,202,490 买盘
14:56:12 9.30 0.000 42 39,019 买盘
14:56:09 9.30 0.010 36 33,480 买盘
14:56:06 9.29 0.000 3 2,789 卖盘
14:56:03 9.29 0.000 164 152,500 卖盘
14:56:00 9.29 -0.010 1 929 卖盘
14:55:57 9.30 0.000 5 4,650 买盘
14:55:54 9.30 0.000 435 404,547 卖盘
14:55:51 9.30 -0.010 71 66,030 卖盘
14:55:45 9.31 0.010 1 931 买盘
14:55:42 9.30 0.000 10 9,300 卖盘
14:55:39 9.30 0.000 231 214,852 卖盘
14:55:36 9.30 0.000 9 8,371 卖盘
14:55:30 9.30 0.000 609 566,365 买盘
14:55:27 9.30 0.020 797 740,968 买盘
14:55:21 9.28 -0.010 74 68,741 卖盘
14:55:15 9.29 0.010 32 29,697 买盘
14:55:12 9.28 0.000 26 24,148 卖盘
14:55:09 9.28 0.000 40 37,120 卖盘
14:55:06 9.28 0.000 116 107,650 卖盘
14:55:03 9.28 0.000 87 80,736 买盘
14:55:00 9.28 0.010 287 266,336 买盘
14:54:51 9.27 0.000 157 145,439 买盘
14:54:45 9.27 0.000 142 131,605 买盘
14:54:39 9.27 0.010 273 252,837 买盘
14:54:36 9.26 0.000 25 23,155 卖盘
14:54:33 9.26 -0.010 95 87,970 卖盘
14:54:30 9.27 0.010 45 41,710 买盘
14:54:27 9.26 -0.010 118 109,313 卖盘
14:54:24 9.27 0.010 21 19,467 买盘
14:54:21 9.26 -0.010 126 116,677 卖盘
14:54:15 9.27 0.000 83 76,941 买盘
14:54:12 9.27 0.000 20 18,540 买盘
14:54:09 9.27 0.000 121 112,130 买盘
14:54:06 9.27 0.000 2 1,854 买盘
14:54:03 9.27 0.000 5 4,635 买盘
14:54:00 9.27 0.000 4 3,708 买盘
14:53:57 9.27 0.000 15 13,905 买盘
14:53:54 9.27 0.000 10 9,262 买盘
14:53:51 9.27 0.010 87 80,629 买盘
14:53:48 9.26 0.000 16 14,816 卖盘
14:53:45 9.26 -0.010 179 165,786 卖盘
14:53:42 9.27 0.010 8 7,416 买盘
14:53:39 9.26 -0.010 80 74,150 卖盘
14:53:36 9.27 0.000 40 37,080 买盘
14:53:33 9.27 0.000 19 17,603 买盘
14:53:30 9.27 0.000 124 114,876 买盘
14:53:27 9.27 0.010 85 78,720 买盘
14:53:21 9.26 -0.010 16 14,828 卖盘
14:53:15 9.27 0.010 12 11,124 买盘
14:53:12 9.26 0.000 38 35,216 卖盘
14:53:09 9.26 0.000 37 34,262 卖盘
14:53:06 9.26 -0.010 17 15,742 卖盘
14:53:03 9.27 0.000 2 1,854 买盘
14:53:00 9.27 0.000 1 927 买盘
14:52:57 9.27 0.000 5 4,635 买盘
14:52:54 9.27 0.000 9 8,343 买盘
14:52:51 9.27 0.000 20 18,540 买盘
14:52:48 9.27 0.000 96 88,993 买盘
14:52:45 9.27 0.000 16 14,832 买盘
14:52:42 9.27 -0.010 218 201,889 卖盘
14:52:39 9.28 0.010 13 12,059 买盘
14:52:36 9.27 0.000 22 20,394 卖盘
14:52:33 9.27 0.000 32 29,664 卖盘
14:52:30 9.27 0.000 47 43,559 买盘
14:52:27 9.27 0.000 125 115,875 买盘
14:52:21 9.27 0.000 10 9,270 买盘
14:52:15 9.27 0.000 6 5,562 买盘
14:52:12 9.27 0.010 24 22,248 买盘
14:52:09 9.26 -0.010 17 15,742 卖盘
14:52:06 9.27 0.000 23 21,301 买盘
14:52:03 9.27 0.000 9 8,343 中性盘
14:52:00 9.27 -0.010 31 28,737 卖盘
14:51:57 9.28 0.010 7 6,496 买盘
14:51:54 9.27 -0.020 1 927 卖盘
14:51:51 9.29 0.020 80 74,302 买盘
14:51:42 9.27 -0.010 467 433,002 卖盘
14:51:36 9.28 0.010 85 78,880 买盘
14:51:33 9.27 -0.010 27 25,052 卖盘
14:51:30 9.28 0.000 75 69,600 买盘
14:51:27 9.28 0.000 28 25,984 买盘
14:51:24 9.28 0.000 100 92,800 买盘
14:51:21 9.28 0.010 1 928 买盘
14:51:15 9.27 -0.020 15 13,923 卖盘
14:51:12 9.29 -0.010 35 32,517 买盘
14:51:06 9.30 0.010 118 109,720 买盘
14:51:00 9.29 0.000 22 20,418 买盘
14:50:57 9.29 0.020 47 43,663 买盘
14:50:54 9.27 -0.010 270 250,334 卖盘
14:50:51 9.28 0.000 67 62,176 买盘
14:50:48 9.28 0.010 45 41,742 买盘
14:50:45 9.27 -0.010 65 60,319 卖盘
14:50:42 9.28 0.020 190 176,292 买盘
14:50:39 9.26 -0.010 109 100,943 卖盘
14:50:36 9.27 0.000 26 24,102 买盘
14:50:33 9.27 0.000 58 53,751 买盘
14:50:30 9.27 -0.010 40 37,080 卖盘
14:50:27 9.28 0.010 88 81,654 买盘
14:50:18 9.27 0.000 119 110,313 买盘
14:50:15 9.27 0.010 75 69,525 买盘
14:50:12 9.26 -0.010 63 58,358 卖盘
14:50:09 9.27 0.000 216 200,195 买盘
14:50:06 9.27 0.010 14 12,978 买盘
14:50:03 9.26 -0.010 34 31,493 卖盘
14:49:57 9.27 0.010 31 28,719 买盘
14:49:54 9.26 0.000 3 2,778 卖盘
14:49:51 9.26 -0.010 30 27,780 卖盘
14:49:42 9.27 0.010 88 81,576 买盘
14:49:33 9.26 0.000 507 469,558 卖盘
14:49:30 9.26 -0.010 123 113,898 卖盘
14:49:27 9.27 0.000 123 114,021 买盘
14:49:18 9.27 0.000 52 48,204 买盘
14:49:15 9.27 0.000 4 3,708 买盘
14:49:12 9.27 0.000 23 21,321 买盘
14:49:06 9.27 0.000 21 19,447 买盘
14:49:00 9.27 0.000 70 64,890 卖盘
14:48:57 9.27 -0.010 20 18,540 卖盘
14:48:54 9.28 0.010 72 66,764 买盘
14:48:51 9.27 0.000 63 58,460 卖盘
14:48:48 9.27 0.000 18 16,686 卖盘
14:48:45 9.27 -0.010 136 126,072 卖盘
14:48:36 9.28 0.000 5 4,640 买盘
14:48:33 9.28 0.000 16 14,848 买盘
14:48:30 9.28 0.010 12 11,136 买盘
14:48:27 9.27 -0.010 50 46,350 卖盘
14:48:21 9.28 0.000 39 36,192 买盘
14:48:18 9.28 0.000 1 928 买盘
14:48:15 9.28 0.000 66 61,248 买盘
14:48:12 9.28 0.010 27 25,056 买盘
14:48:09 9.27 0.000 161 149,295 卖盘
14:48:06 9.27 0.010 65 60,238 买盘
14:48:03 9.26 0.000 40 37,061 卖盘
14:48:00 9.26 -0.010 75 69,466 卖盘
14:47:57 9.27 -0.010 10 9,270 卖盘
14:47:54 9.28 0.010 43 39,874 买盘
14:47:48 9.27 0.000 89 82,507 卖盘
14:47:45 9.27 -0.010 20 18,540 卖盘
14:47:42 9.28 0.010 73 67,744 买盘
14:47:39 9.27 0.000 81 75,087 买盘
14:47:36 9.27 0.000 9 8,343 买盘
14:47:33 9.27 0.000 218 202,069 买盘
14:47:30 9.27 0.010 141 130,686 买盘
14:47:27 9.26 -0.010 20 18,534 卖盘
14:47:18 9.27 0.000 17 15,759 买盘
14:47:15 9.27 0.000 47 43,576 卖盘
14:47:12 9.27 0.010 81 75,107 买盘
14:47:09 9.26 0.000 20 18,522 卖盘
14:47:06 9.26 -0.010 202 187,107 卖盘
14:47:03 9.27 0.000 26 24,124 卖盘
14:47:00 9.27 -0.010 30 27,810 卖盘
14:46:57 9.28 0.010 2 1,856 买盘
14:46:54 9.27 0.000 53 49,136 买盘
14:46:51 9.27 0.010 4 3,708 卖盘
14:46:48 9.26 -0.010 19 17,601 卖盘
14:46:45 9.27 0.000 17 15,759 卖盘
14:46:42 9.27 -0.010 32 29,664 卖盘
14:46:36 9.28 0.000 1 928 买盘
14:46:30 9.28 0.000 45 41,760 买盘
14:46:21 9.28 0.010 25 23,178 买盘
14:46:18 9.27 0.000 326 302,214 卖盘
14:46:12 9.27 0.000 29 26,903 卖盘
14:46:09 9.27 0.000 56 51,948 卖盘
14:46:06 9.27 -0.010 3 2,781 卖盘
14:46:03 9.28 0.020 5 4,640 买盘
14:46:00 9.26 -0.020 156 144,557 卖盘
14:45:57 9.28 0.000 2 1,856 买盘
14:45:51 9.28 0.000 4 3,712 买盘
14:45:48 9.28 0.000 4 3,712 卖盘
14:45:42 9.28 0.000 4 3,712 买盘
14:45:39 9.28 0.000 1 928 买盘
14:45:33 9.28 -0.010 57 52,896 卖盘
14:45:30 9.29 0.000 2 1,858 买盘
14:45:27 9.29 0.000 63 58,527 买盘
14:45:21 9.29 0.020 30 27,868 买盘
14:45:18 9.27 -0.020 173 160,436 卖盘
14:45:15 9.29 0.020 2 1,858 买盘
14:45:12 9.27 0.000 77 71,431 卖盘
14:45:09 9.27 -0.020 54 50,106 卖盘
14:45:06 9.29 0.000 10 9,290 买盘
14:45:03 9.29 0.000 38 35,274 买盘
14:45:00 9.29 0.000 30 27,844 买盘
14:44:57 9.29 0.000 27 25,083 买盘
14:44:54 9.29 -0.010 24 22,286 中性盘
14:44:48 9.30 0.010 34 31,606 买盘
14:44:45 9.29 0.000 51 47,379 卖盘
14:44:39 9.29 -0.010 1 929 卖盘
14:44:24 9.30 0.010 6 5,580 买盘
14:44:18 9.29 0.000 47 43,708 卖盘
14:44:15 9.29 0.000 11 10,219 买盘
14:44:12 9.29 0.000 50 46,441 买盘
14:44:09 9.29 0.000 70 65,010 买盘
14:44:06 9.29 0.000 32 29,728 买盘
14:44:03 9.29 0.010 1 929 买盘
14:43:57 9.28 -0.020 2 1,856 卖盘
14:43:39 9.30 0.000 1 930 买盘
14:43:36 9.30 0.010 6 5,578 买盘
14:43:30 9.29 0.000 16 14,864 买盘
14:43:21 9.29 0.010 53 49,217 买盘
14:43:18 9.28 0.000 9 8,352 买盘
14:43:15 9.28 -0.010 22 20,427 卖盘
14:43:12 9.29 0.010 20 18,580 买盘
14:43:09 9.28 -0.010 27 25,056 卖盘
14:42:51 9.29 0.000 11 10,219 买盘
14:42:45 9.29 0.000 26 24,154 买盘
14:42:42 9.29 0.010 4 3,716 买盘
14:42:39 9.28 -0.010 7 6,496 卖盘
14:42:36 9.29 0.000 27 25,083 卖盘
14:42:27 9.29 0.010 117 108,668 买盘
14:42:24 9.28 0.000 1 928 卖盘
14:42:21 9.28 0.000 344 319,232 买盘
14:42:18 9.28 0.000 4 3,712 买盘
14:42:12 9.28 0.010 28 25,984 买盘
14:42:09 9.27 -0.010 12 11,124 买盘
14:42:06 9.28 0.000 1 928 卖盘
14:42:03 9.28 0.000 29 26,912 卖盘
14:42:00 9.28 0.010 43 39,930 中性盘
14:41:54 9.27 -0.010 156 144,702 卖盘
14:41:51 9.28 0.000 1 928 买盘
14:41:48 9.28 0.000 4 3,712 买盘
14:41:45 9.28 -0.010 13 12,064 卖盘
14:41:42 9.29 -0.010 7 6,503 卖盘
14:41:36 9.30 0.000 6 5,580 买盘
14:41:33 9.30 0.000 4 3,720 买盘
14:41:24 9.30 0.000 18 16,740 买盘
14:41:21 9.30 0.000 11 10,230 买盘
14:41:18 9.30 0.020 16 14,880 买盘
14:41:15 9.28 -0.020 54 50,149 卖盘
14:41:12 9.30 0.010 42 39,038 买盘
14:41:09 9.29 0.000 70 65,010 买盘
14:41:06 9.29 0.000 96 89,184 买盘
14:41:03 9.29 0.000 5 4,645 买盘
14:41:00 9.29 0.000 46 42,734 买盘
14:40:57 9.29 -0.010 4 3,716 买盘
14:40:51 9.30 0.000 31 28,830 买盘
14:40:45 9.30 0.030 111 103,182 买盘
14:40:42 9.27 -0.030 100 92,761 卖盘
14:40:39 9.30 0.000 27 25,100 买盘
14:40:36 9.30 0.010 37 34,391 买盘
14:40:30 9.29 -0.010 1 929 中性盘
14:40:24 9.30 0.010 94 87,420 买盘
14:40:21 9.29 -0.010 15 13,935 卖盘
14:40:18 9.30 0.000 3 2,790 买盘
14:40:15 9.30 0.010 239 222,270 买盘
14:40:12 9.29 0.000 227 210,903 卖盘
14:40:09 9.29 0.000 227 210,863 买盘
14:40:06 9.29 0.000 316 293,552 买盘
14:40:03 9.29 0.010 8 7,432 买盘
14:40:00 9.28 -0.010 29 26,912 卖盘
14:39:57 9.29 0.000 34 31,586 买盘
14:39:54 9.29 0.010 18 16,722 买盘
14:39:51 9.28 0.000 97 90,016 买盘
14:39:48 9.28 0.000 30 27,840 买盘
14:39:45 9.28 0.000 15 13,920 买盘
14:39:42 9.28 -0.010 8 7,427 卖盘
14:39:39 9.29 0.000 13 12,071 买盘
14:39:18 9.29 0.000 46 42,734 买盘
14:39:12 9.29 0.010 166 154,084 买盘
14:39:09 9.28 -0.010 20 18,560 卖盘
14:39:06 9.29 0.000 32 29,728 买盘
14:39:03 9.29 0.000 14 13,006 买盘
14:39:00 9.29 0.010 24 22,276 买盘
14:38:57 9.28 -0.010 29 26,913 中性盘
14:38:54 9.29 0.010 3 2,785 买盘
14:38:51 9.28 -0.010 48 44,544 卖盘
14:38:45 9.29 -0.010 187 173,724 卖盘
14:38:42 9.30 0.000 12 11,149 买盘
14:38:39 9.30 0.000 12 11,150 买盘
14:38:36 9.30 0.010 6 5,580 买盘
14:38:30 9.29 -0.010 10 9,290 卖盘
14:38:27 9.30 0.010 26 24,180 买盘
14:38:24 9.29 0.000 14 13,010 卖盘
14:38:21 9.29 0.000 80 74,358 卖盘
14:38:18 9.29 0.000 19 17,651 卖盘
14:38:15 9.29 0.000 25 23,225 买盘
14:38:12 9.29 0.000 70 64,996 买盘
14:38:09 9.29 0.010 1 929 买盘
14:38:06 9.28 -0.010 22 20,416 卖盘
14:38:03 9.29 0.000 1 929 买盘
14:38:00 9.29 -0.010 2 1,858 卖盘
14:37:57 9.30 0.010 3 2,790 买盘
14:37:54 9.29 0.000 3 2,787 卖盘
14:37:51 9.29 -0.010 46 42,734 卖盘
14:37:45 9.30 0.000 93 86,401 买盘
14:37:42 9.30 0.010 3 2,790 买盘
14:37:33 9.29 -0.010 6 5,574 卖盘
14:37:30 9.30 0.010 33 30,690 买盘
14:37:24 9.29 0.000 11 10,219 卖盘
14:37:15 9.29 -0.010 16 14,864 卖盘
14:37:12 9.30 0.010 20 18,600 买盘
14:37:09 9.29 0.000 20 18,580 卖盘
14:37:06 9.29 -0.010 200 185,800 卖盘
14:37:03 9.30 0.010 4 3,720 买盘
14:37:00 9.29 -0.010 40 37,163 卖盘
14:36:57 9.30 -0.010 6 5,580 买盘
14:36:51 9.31 0.010 53 49,294 买盘
14:36:48 9.30 0.000 288 267,840 卖盘
14:36:45 9.30 -0.010 661 614,730 卖盘
14:36:42 9.31 0.010 26 24,206 买盘
14:36:39 9.30 0.000 438 407,340 卖盘
14:36:27 9.30 0.000 71 66,030 卖盘
14:36:24 9.30 -0.010 288 267,926 卖盘
14:36:21 9.31 0.000 239 222,491 买盘
14:36:15 9.31 0.000 84 78,204 卖盘
14:36:12 9.31 0.000 139 129,429 卖盘
14:36:09 9.31 0.000 169 157,339 卖盘
14:36:00 9.31 0.000 307 285,817 卖盘
14:35:54 9.31 -0.010 20 18,620 卖盘
14:35:48 9.32 0.000 26 24,232 买盘
14:35:45 9.32 0.000 139 129,413 买盘
14:35:42 9.32 0.000 3 2,796 买盘
14:35:27 9.32 0.010 7 6,524 买盘
14:35:21 9.31 -0.010 10 9,310 卖盘
14:35:12 9.32 0.010 20 18,640 买盘
14:35:09 9.31 0.000 20 18,620 卖盘
14:35:03 9.31 0.000 207 192,717 买盘
14:35:00 9.31 0.010 53 49,316 买盘
14:34:51 9.30 0.000 300 279,000 卖盘
14:34:48 9.30 -0.010 207 192,522 卖盘
14:34:45 9.31 0.000 21 19,551 买盘
14:34:39 9.31 -0.010 157 146,167 卖盘
14:34:24 9.32 0.000 4 3,728 买盘
14:34:18 9.32 0.000 3 2,796 买盘
14:34:12 9.32 0.010 46 42,872 买盘
14:34:09 9.31 -0.010 20 18,620 卖盘
14:34:00 9.32 0.000 67 62,444 买盘
14:33:57 9.32 0.000 12 11,184 买盘
14:33:54 9.32 0.000 135 125,820 卖盘
14:33:51 9.32 0.000 3 2,796 卖盘
14:33:45 9.32 0.000 22 20,504 买盘
14:33:42 9.32 0.000 3 2,796 买盘
14:33:30 9.32 0.000 160 149,120 买盘
14:33:27 9.32 0.000 26 24,232 买盘
14:33:18 9.32 0.000 7 6,524 买盘
14:33:12 9.32 0.020 180 167,760 买盘
14:33:09 9.30 -0.020 20 18,602 卖盘
14:33:03 9.32 0.010 4 3,728 买盘
14:33:00 9.31 0.000 4 3,727 卖盘
14:32:51 9.31 0.000 10 9,310 卖盘
14:32:45 9.31 0.000 17 15,827 买盘
14:32:39 9.31 0.000 135 125,685 卖盘
14:32:33 9.31 0.000 36 33,516 卖盘
14:32:30 9.31 0.000 136 126,616 买盘
14:32:24 9.31 -0.020 364 338,892 卖盘
14:32:21 9.33 0.010 7 6,531 买盘
14:32:12 9.32 0.000 21 19,592 卖盘
14:32:09 9.32 0.000 47 43,804 卖盘
14:32:06 9.32 0.010 111 103,452 买盘
14:32:00 9.31 0.000 48 44,688 卖盘
14:31:54 9.31 0.000 82 76,342 卖盘
14:31:42 9.31 -0.010 2 1,862 卖盘
14:31:24 9.32 0.000 1 932 买盘
14:31:12 9.32 0.010 25 23,295 买盘
14:31:09 9.31 0.000 20 18,620 卖盘
14:31:06 9.31 0.000 12 11,172 卖盘
14:31:00 9.31 0.000 27 25,137 卖盘
14:30:54 9.31 -0.010 32 29,792 卖盘
14:30:51 9.32 0.000 2 1,864 卖盘
14:30:48 9.32 0.000 72 67,104 买盘
14:30:39 9.32 0.000 53 49,396 买盘
14:30:30 9.32 0.000 3 2,796 卖盘
14:30:27 9.32 0.000 9 8,388 卖盘
14:30:24 9.32 -0.010 3 2,796 中性盘
14:30:12 9.33 0.020 20 18,660 买盘
14:30:09 9.31 -0.020 20 18,628 卖盘
14:30:06 9.33 0.010 32 29,856 买盘
14:29:45 9.32 0.000 11 10,252 卖盘
14:29:39 9.32 -0.010 100 93,200 卖盘
14:29:33 9.33 0.000 13 12,129 买盘
14:29:30 9.33 0.000 19 17,710 买盘
14:29:12 9.33 0.010 32 29,856 买盘
14:29:09 9.32 -0.010 20 18,640 卖盘
14:29:06 9.33 0.000 71 66,243 卖盘
14:29:00 9.33 0.000 60 55,980 卖盘
14:28:45 9.33 0.000 73 68,109 买盘
14:28:39 9.33 0.000 6 5,598 卖盘
14:28:33 9.33 0.000 198 184,734 买盘
14:28:15 9.33 0.000 5 4,665 买盘
14:28:12 9.33 0.000 28 26,116 买盘
14:28:09 9.33 0.010 57 53,161 买盘
14:28:06 9.32 -0.010 8 7,456 卖盘
14:27:51 9.33 0.020 160 149,280 买盘
14:27:45 9.31 -0.010 100 93,100 卖盘
14:27:30 9.32 0.000 19 17,708 买盘
14:27:27 9.32 0.000 6 5,592 买盘
14:27:24 9.32 0.000 6 5,592 买盘
14:27:21 9.32 -0.010 7 6,524 卖盘
14:27:12 9.33 0.010 25 23,320 买盘
14:27:09 9.32 0.000 25 23,280 买盘
14:27:06 9.32 0.010 117 109,027 买盘
14:26:36 9.31 -0.010 11 10,244 卖盘
14:26:30 9.32 0.000 35 32,620 买盘
14:26:12 9.32 0.000 20 18,640 买盘
14:26:09 9.32 0.000 56 52,217 卖盘
14:26:06 9.32 0.010 6 5,592 卖盘
14:25:51 9.31 -0.020 107 99,617 卖盘
14:25:45 9.33 0.000 300 279,900 买盘
14:25:12 9.33 0.020 20 18,660 买盘
14:25:09 9.31 0.000 21 19,551 卖盘
14:25:06 9.31 0.000 16 14,896 卖盘
14:24:54 9.31 0.000 10 9,310 卖盘
14:24:45 9.31 0.000 20 18,620 卖盘
14:24:27 9.31 0.000 3 2,793 卖盘
14:24:18 9.31 -0.020 8 7,448 卖盘
14:24:12 9.33 0.020 20 18,657 买盘
14:24:09 9.31 -0.010 20 18,624 卖盘
14:24:06 9.32 -0.010 6 5,592 卖盘
14:24:03 9.33 0.000 99 92,367 买盘
14:23:57 9.33 0.010 7 6,531 买盘
14:23:54 9.32 0.000 3 2,796 卖盘
14:23:51 9.32 0.000 31 28,878 买盘
14:23:15 9.32 -0.010 74 68,968 卖盘
14:23:12 9.33 0.010 20 18,660 买盘
14:23:09 9.32 -0.010 20 18,640 卖盘
14:23:03 9.33 0.000 6 5,598 买盘
14:22:57 9.33 0.010 20 18,660 买盘
14:22:15 9.32 -0.010 16 14,912 卖盘
14:22:12 9.33 0.010 70 65,260 买盘
14:22:09 9.32 0.000 20 18,640 卖盘
14:21:48 9.32 0.000 8 7,456 卖盘
14:21:39 9.32 0.000 10 9,320 卖盘
14:21:36 9.32 0.010 6 5,592 买盘
14:21:27 9.31 0.000 8 7,448 卖盘
14:21:24 9.31 0.000 18 16,760 卖盘
14:21:12 9.31 0.000 69 64,276 卖盘
14:21:09 9.31 0.000 20 18,620 卖盘
14:20:57 9.31 0.000 1 931 卖盘
14:20:51 9.31 0.000 35 32,585 买盘
14:20:42 9.31 0.010 2 1,862 卖盘
14:20:15 9.30 -0.030 5 4,650 卖盘
14:20:12 9.33 0.030 64 59,556 买盘
14:20:09 9.30 -0.010 23 21,409 卖盘
14:19:45 9.31 0.000 5 4,655 卖盘
14:19:12 9.31 0.000 20 18,620 买盘
14:19:09 9.31 0.010 49 45,599 买盘
14:19:06 9.30 -0.010 16 14,880 卖盘
14:19:00 9.31 0.010 2 1,862 买盘
14:18:27 9.30 -0.010 9 8,370 卖盘
14:18:24 9.31 0.000 20 18,620 卖盘
14:18:21 9.31 0.000 86 80,066 卖盘
14:18:18 9.31 0.000 48 44,688 卖盘
14:18:15 9.31 -0.020 324 301,644 卖盘
14:18:12 9.33 0.020 20 18,660 买盘
14:18:09 9.31 -0.010 37 34,447 卖盘
14:18:03 9.32 -0.010 205 191,060 卖盘
14:17:45 9.33 0.000 32 29,856 买盘
14:17:36 9.33 0.000 14 13,062 卖盘
14:17:30 9.33 0.000 4 3,732 卖盘
14:17:21 9.33 -0.010 14 13,062 卖盘
14:17:12 9.34 0.010 20 18,666 买盘
14:17:09 9.33 0.010 25 23,305 中性盘
14:17:06 9.32 -0.010 35 32,640 卖盘
14:16:48 9.33 0.010 4 3,732 买盘
14:16:45 9.32 0.000 17 15,844 卖盘
14:16:42 9.32 0.000 27 25,164 买盘
14:16:39 9.32 -0.010 19 17,708 买盘
14:16:12 9.33 0.020 20 18,642 买盘
14:16:09 9.31 -0.010 43 40,074 卖盘
14:16:06 9.32 0.000 9 8,388 买盘
14:15:51 9.32 0.000 1 932 买盘
14:15:48 9.32 -0.010 5 4,660 卖盘
14:15:39 9.33 0.000 121 112,893 卖盘
14:15:33 9.33 0.010 81 75,573 买盘
14:15:30 9.32 0.000 51 47,532 卖盘
14:15:24 9.32 -0.010 2 1,864 卖盘
14:15:12 9.33 0.010 53 49,432 买盘
14:15:09 9.32 0.010 30 27,960 卖盘
14:14:39 9.31 0.000 11 10,241 卖盘
14:14:36 9.31 0.000 126 117,498 买盘
14:14:33 9.31 0.000 160 148,960 买盘
14:14:30 9.31 0.000 42 39,102 买盘
14:14:27 9.31 0.000 4 3,724 买盘
14:14:24 9.31 0.000 6 5,586 买盘
14:14:21 9.31 0.000 1 931 买盘
14:14:15 9.31 -0.020 83 77,273 卖盘
14:14:12 9.33 0.010 86 80,230 买盘
14:14:09 9.32 0.000 138 128,563 卖盘
14:14:06 9.32 0.010 87 81,084 买盘
14:14:03 9.31 0.000 26 24,206 卖盘
14:13:48 9.31 -0.010 3 2,793 卖盘
14:13:45 9.32 0.010 5 4,660 买盘
14:13:42 9.31 0.000 3 2,793 买盘
14:13:39 9.31 0.000 16 14,896 买盘
14:13:36 9.31 0.010 21 19,551 买盘
14:13:33 9.30 0.000 50 46,500 卖盘
14:13:21 9.30 0.000 190 176,700 买盘
14:13:18 9.30 0.000 25 23,250 买盘
14:13:15 9.30 0.000 80 74,400 买盘
14:13:12 9.30 0.010 71 66,013 买盘
14:13:09 9.29 -0.010 100 92,980 卖盘
14:13:06 9.30 0.000 27 25,110 买盘
14:12:57 9.30 0.000 112 104,223 卖盘
14:12:51 9.30 0.000 1 930 卖盘
14:12:48 9.30 0.010 68 63,240 卖盘
14:12:42 9.29 -0.010 280 260,171 卖盘
14:12:36 9.30 0.000 100 93,000 卖盘
14:12:27 9.30 0.010 109 101,368 买盘
14:12:24 9.29 -0.010 98 91,042 卖盘
14:12:21 9.30 0.000 151 140,430 买盘
14:12:15 9.30 0.000 41 38,130 买盘
14:12:12 9.30 0.000 158 146,940 卖盘
14:12:06 9.30 0.000 100 93,000 卖盘
14:11:54 9.30 0.000 212 197,160 卖盘
14:11:48 9.30 0.000 10 9,300 卖盘
14:11:42 9.30 0.000 101 93,930 卖盘
14:11:39 9.30 0.000 16 14,880 买盘
14:11:36 9.30 0.000 84 78,120 卖盘
14:11:33 9.30 0.000 83 77,190 买盘
14:11:30 9.30 0.000 8 7,440 买盘
14:11:27 9.30 0.000 28 26,040 买盘
14:11:24 9.30 0.000 22 20,460 买盘
14:11:18 9.30 0.000 16 14,880 买盘
14:11:15 9.30 0.000 96 89,240 买盘
14:11:12 9.30 0.010 81 75,264 买盘
14:11:09 9.29 -0.010 20 18,580 卖盘
14:11:00 9.30 0.000 12 11,160 卖盘
14:10:57 9.30 0.020 100 93,000 卖盘
14:10:45 9.28 -0.020 200 185,686 卖盘
14:10:39 9.30 0.000 130 120,900 卖盘
14:10:36 9.30 0.000 34 31,620 买盘
14:10:33 9.30 0.000 109 101,370 买盘
14:10:30 9.30 0.000 259 240,620 买盘
14:10:27 9.30 -0.010 78 72,540 卖盘
14:10:24 9.31 0.010 45 41,895 买盘
14:10:21 9.30 -0.010 200 186,000 卖盘
14:10:18 9.31 0.010 30 27,930 买盘
14:10:15 9.30 0.000 134 124,644 卖盘
14:10:12 9.30 0.000 57 52,982 买盘
14:10:09 9.30 0.000 175 162,750 买盘
14:10:03 9.30 0.000 40 37,200 买盘
14:09:57 9.30 0.000 18 16,740 买盘
14:09:54 9.30 -0.020 190 176,700 卖盘
14:09:51 9.32 0.020 4 3,728 买盘
14:09:48 9.30 0.000 109 101,383 卖盘
14:09:45 9.30 0.000 41 38,138 卖盘
14:09:39 9.30 0.000 40 37,200 卖盘
14:09:36 9.30 0.000 38 35,340 买盘
14:09:33 9.30 0.000 87 80,744 买盘
14:09:27 9.30 -0.010 558 519,040 卖盘
14:09:24 9.31 -0.010 119 110,435 卖盘
14:09:21 9.32 0.000 66 61,454 买盘
14:09:18 9.32 -0.030 247 230,271 卖盘
14:09:15 9.35 0.020 20 18,700 买盘
14:09:12 9.33 -0.020 332 309,876 卖盘
14:09:06 9.35 0.000 12 11,220 买盘
14:09:03 9.35 0.010 10 9,343 买盘
14:08:57 9.34 -0.010 18 16,812 卖盘
14:08:54 9.35 0.010 6 5,610 买盘
14:08:51 9.34 -0.010 3 2,802 卖盘
14:08:48 9.35 0.010 45 42,075 买盘
14:08:45 9.34 0.000 15 14,010 卖盘
14:08:42 9.34 0.000 16 14,957 卖盘
14:08:39 9.34 0.010 21 19,614 卖盘
14:08:33 9.33 0.000 66 61,578 卖盘
14:08:21 9.33 0.000 12 11,196 卖盘
14:08:18 9.33 -0.020 32 29,856 卖盘
14:08:15 9.35 0.020 20 18,700 买盘
14:08:09 9.33 0.000 105 97,965 卖盘
14:08:06 9.33 -0.020 20 18,660 卖盘
14:08:00 9.35 0.010 106 99,062 买盘
14:07:51 9.34 -0.010 175 163,450 卖盘
14:07:36 9.35 0.000 5 4,675 买盘
14:07:33 9.35 0.010 10 9,350 买盘
14:07:18 9.34 -0.010 2 1,868 卖盘
14:07:15 9.35 0.010 20 18,700 买盘
14:07:09 9.34 0.000 20 18,680 卖盘
14:07:06 9.34 0.000 7 6,538 买盘
14:07:03 9.34 0.010 10 9,340 买盘
14:06:45 9.33 0.000 42 39,186 卖盘
14:06:39 9.33 -0.010 30 28,000 卖盘
14:06:18 9.34 -0.010 50 46,700 卖盘
14:06:15 9.35 0.010 20 18,700 买盘
14:06:09 9.34 0.000 20 18,680 卖盘
14:05:57 9.34 0.000 1 934 卖盘
14:05:54 9.34 0.000 25 23,350 卖盘
14:05:42 9.34 -0.010 1 934 卖盘
14:05:39 9.35 0.010 52 48,620 买盘
14:05:30 9.34 -0.010 10 9,340 卖盘
14:05:27 9.35 0.010 32 29,920 买盘
14:05:24 9.34 -0.010 8 7,472 卖盘
14:05:12 9.35 0.010 20 18,700 买盘
14:05:09 9.34 -0.010 20 18,680 卖盘
14:05:06 9.35 0.010 32 29,920 买盘
14:04:54 9.34 0.000 6 5,604 卖盘
14:04:45 9.34 -0.010 50 46,700 卖盘
14:04:42 9.35 0.000 30 28,050 买盘
14:04:30 9.35 0.010 2 1,870 买盘
14:04:27 9.34 -0.010 60 56,040 卖盘
14:04:12 9.35 0.010 20 18,700 买盘
14:04:09 9.34 0.000 21 19,614 卖盘
14:03:36 9.34 0.000 22 20,548 卖盘
14:03:33 9.34 0.000 22 20,548 卖盘
14:03:30 9.34 0.000 6 5,604 买盘
14:03:12 9.34 0.000 20 18,680 买盘
14:03:09 9.34 0.000 21 19,594 买盘
14:03:06 9.34 0.000 41 38,293 买盘
14:02:54 9.34 0.000 5 4,670 买盘
14:02:42 9.34 0.000 80 74,720 买盘
14:02:33 9.34 0.000 80 74,720 买盘
14:02:24 9.34 0.000 192 179,328 买盘
14:02:12 9.34 0.010 21 19,613 买盘
14:02:09 9.33 0.000 20 18,660 卖盘
14:02:06 9.33 -0.010 1 933 卖盘
14:02:00 9.34 0.010 5 4,670 买盘
14:01:45 9.33 0.000 15 13,995 卖盘
14:01:36 9.33 0.000 5 4,665 卖盘
14:01:30 9.33 0.000 88 82,100 买盘
14:01:27 9.33 0.010 16 14,928 买盘
14:01:21 9.32 -0.010 54 50,328 卖盘
14:01:18 9.33 0.000 47 43,851 买盘
14:01:12 9.33 0.000 20 18,660 买盘
14:01:09 9.33 0.000 33 30,769 买盘
14:00:57 9.33 0.000 13 12,129 买盘
14:00:54 9.33 0.010 12 11,196 买盘
14:00:45 9.32 0.000 1 932 卖盘
14:00:42 9.32 0.000 3 2,796 卖盘
14:00:30 9.32 0.000 1 932 卖盘
14:00:27 9.32 0.000 41 38,212 卖盘
14:00:24 9.32 0.000 43 40,076 买盘
14:00:21 9.32 0.000 55 51,260 买盘
14:00:12 9.32 0.010 20 18,640 买盘
14:00:09 9.31 -0.010 20 18,620 卖盘
14:00:03 9.32 0.000 10 9,320 买盘
13:59:27 9.32 0.000 3 2,796 买盘
13:59:12 9.32 0.010 20 18,640 买盘
13:59:09 9.31 -0.020 20 18,640 卖盘
13:59:06 9.33 0.010 158 147,412 买盘
13:59:03 9.32 -0.010 185 172,420 卖盘
13:59:00 9.33 0.000 13 12,123 买盘
13:58:54 9.33 0.000 35 32,655 买盘
13:58:51 9.33 0.010 4 3,732 买盘
13:58:33 9.32 -0.010 181 169,106 卖盘
13:58:27 9.33 0.000 162 151,146 买盘
13:58:12 9.33 0.010 20 18,660 买盘
13:58:09 9.32 -0.010 20 18,640 卖盘
13:58:03 9.33 0.010 7 6,531 买盘
13:58:00 9.32 -0.010 18 16,793 卖盘
13:57:54 9.33 0.000 86 80,238 买盘
13:57:51 9.33 0.000 9 8,397 买盘
13:57:48 9.33 0.010 35 32,655 买盘
13:57:45 9.32 -0.010 5 4,664 卖盘
13:57:39 9.33 0.000 9 8,397 买盘
13:57:36 9.33 0.010 104 96,955 买盘
13:57:33 9.32 0.000 13 12,116 买盘
13:57:30 9.32 0.000 18 16,776 卖盘
13:57:27 9.32 0.000 120 111,840 买盘
13:57:24 9.32 0.000 8 7,456 买盘
13:57:21 9.32 0.000 4 3,728 买盘
13:57:18 9.32 0.000 90 83,880 买盘
13:57:12 9.32 0.000 20 18,640 买盘
13:57:09 9.32 0.000 120 111,820 买盘
13:57:03 9.32 0.000 20 18,640 买盘
13:56:57 9.32 0.000 2 1,864 卖盘
13:56:51 9.32 0.000 352 328,064 卖盘
13:56:45 9.32 -0.010 2 1,864 卖盘
13:56:36 9.33 0.000 1 933 买盘
13:56:33 9.33 0.000 13 12,129 卖盘
13:56:30 9.33 0.000 14 12,661 买盘
13:56:24 9.33 0.000 27 25,191 买盘
13:56:18 9.33 0.000 1 933 买盘
13:56:15 9.33 0.000 1 933 买盘
13:56:12 9.33 0.010 20 18,660 买盘
13:56:06 9.32 -0.010 26 24,232 卖盘
13:55:57 9.33 0.000 74 69,042 卖盘
13:55:54 9.33 0.000 15 13,995 买盘
13:55:51 9.33 0.000 75 69,975 买盘
13:55:48 9.33 0.000 6 5,598 买盘
13:55:45 9.33 0.000 80 74,640 买盘
13:55:30 9.33 0.000 7 6,531 买盘
13:55:27 9.33 0.000 10 9,330 买盘
13:55:18 9.33 -0.010 11 10,263 卖盘
13:55:15 9.34 0.000 20 18,680 买盘
13:55:12 9.34 0.010 20 18,680 买盘
13:55:09 9.33 0.000 20 18,660 卖盘
13:55:06 9.33 0.000 30 27,990 卖盘
13:55:03 9.33 0.000 100 93,300 买盘
13:55:00 9.33 0.000 80 74,640 买盘
13:54:57 9.33 0.000 20 18,660 卖盘
13:54:45 9.33 0.000 10 9,330 卖盘
13:54:39 9.33 0.000 3 2,799 买盘
13:54:24 9.33 0.000 14 13,062 买盘
13:54:15 9.33 -0.010 5 4,665 买盘
13:54:12 9.34 0.000 20 18,675 买盘
13:54:09 9.34 0.010 100 93,348 买盘
13:54:06 9.33 0.000 2 1,866 卖盘
13:54:03 9.33 0.000 301 280,933 卖盘
13:54:00 9.33 0.000 2 1,866 卖盘
13:53:57 9.33 -0.010 16 14,928 卖盘
13:53:48 9.34 0.000 2 1,868 买盘
13:53:45 9.34 0.000 21 19,614 卖盘
13:53:42 9.34 0.000 23 21,482 买盘
13:53:36 9.34 0.000 57 53,238 卖盘
13:53:33 9.34 -0.010 18 16,812 卖盘
13:53:30 9.35 0.000 25 23,375 买盘
13:53:27 9.35 0.000 52 48,570 买盘
13:53:18 9.35 0.010 80 74,800 买盘
13:53:15 9.34 -0.010 1 934 卖盘
13:53:12 9.35 0.000 20 18,700 买盘
13:53:09 9.35 0.010 22 20,550 买盘
13:53:06 9.34 -0.010 9 8,406 卖盘
13:53:03 9.35 0.000 3 2,805 买盘
13:53:00 9.35 0.000 4 3,740 买盘
13:52:54 9.35 0.000 5 4,675 买盘
13:52:51 9.35 0.000 6 5,610 买盘
13:52:48 9.35 0.010 3 2,805 买盘
13:52:45 9.34 0.000 6 5,604 卖盘
13:52:39 9.34 -0.010 81 75,734 卖盘
13:52:36 9.35 0.000 32 29,920 买盘
13:52:33 9.35 0.000 11 10,280 买盘
13:52:12 9.35 0.030 21 19,631 买盘
13:52:09 9.32 -0.010 20 18,646 卖盘
13:52:06 9.33 -0.020 2 1,866 卖盘
13:52:03 9.35 0.020 20 18,700 买盘
13:52:00 9.33 0.000 5 4,665 卖盘
13:51:57 9.33 0.000 2 1,866 卖盘
13:51:54 9.33 0.000 3 2,799 卖盘
13:51:51 9.33 -0.010 3 2,799 卖盘
13:51:48 9.34 0.010 1 934 中性盘
13:51:45 9.33 0.000 2 1,866 买盘
13:51:42 9.33 0.010 1 933 买盘
13:51:39 9.32 -0.030 2 1,865 卖盘
13:51:36 9.35 0.030 35 32,689 买盘
13:51:33 9.32 -0.010 258 240,458 卖盘
13:51:30 9.33 -0.010 2 1,866 卖盘
13:51:24 9.34 0.000 1 934 买盘
13:51:15 9.34 -0.010 5 4,670 买盘
13:51:12 9.35 0.030 20 18,695 买盘
13:51:09 9.32 0.000 1 932 卖盘
13:51:06 9.32 -0.020 20 18,650 卖盘
13:50:57 9.34 0.000 10 9,340 卖盘
13:50:54 9.34 0.000 17 15,878 卖盘
13:50:51 9.34 0.000 21 19,614 卖盘
13:50:45 9.34 0.000 32 29,888 买盘
13:50:39 9.34 0.010 3 2,802 买盘
13:50:33 9.33 -0.010 100 93,360 卖盘
13:50:30 9.34 0.010 20 18,680 买盘
13:50:18 9.33 0.000 39 36,760 买盘
13:50:12 9.33 -0.010 98 91,062 卖盘
13:50:09 9.34 0.000 28 26,506 买盘
13:50:03 9.34 0.000 300 280,200 买盘
13:49:51 9.34 -0.010 192 178,954 卖盘
13:49:45 9.35 0.000 1 935 买盘
13:49:36 9.35 0.000 85 79,475 买盘
13:49:24 9.35 0.010 1 935 买盘
13:49:18 9.34 -0.010 200 186,913 卖盘
13:49:15 9.35 -0.010 18 16,830 卖盘
13:49:12 9.36 0.010 40 37,440 买盘
13:49:06 9.35 -0.010 20 18,700 卖盘
13:49:03 9.36 0.000 15 14,040 买盘
13:49:00 9.36 0.000 4 3,747 卖盘
13:48:54 9.36 0.000 2 1,872 卖盘
13:48:48 9.36 0.000 300 280,800 卖盘
13:48:45 9.36 0.000 34 31,824 卖盘
13:48:39 9.36 0.000 2 1,872 卖盘
13:48:36 9.36 0.000 1 936 卖盘
13:48:21 9.36 0.000 3 2,808 卖盘
13:48:18 9.36 -0.010 18 16,848 卖盘
13:48:12 9.37 0.010 30 28,100 买盘
13:48:09 9.36 0.000 110 103,040 卖盘
13:48:03 9.36 -0.010 26 24,336 卖盘
13:48:00 9.37 0.010 83 77,768 买盘
13:47:54 9.36 -0.010 100 93,600 卖盘
13:47:42 9.37 0.010 200 187,400 买盘
13:47:24 9.36 0.000 100 93,600 卖盘
13:47:21 9.36 -0.010 1 936 卖盘
13:47:18 9.37 0.000 100 93,700 买盘
13:47:12 9.37 0.000 20 18,740 买盘
13:47:09 9.37 0.010 133 124,576 买盘
13:47:06 9.36 -0.010 1 936 卖盘
13:47:03 9.37 0.010 80 74,960 买盘
13:47:00 9.36 -0.010 22 20,592 卖盘
13:46:57 9.37 0.010 200 187,400 买盘
13:46:54 9.36 0.000 42 39,312 卖盘
13:46:51 9.36 0.000 60 56,160 卖盘
13:46:48 9.36 0.000 100 93,600 卖盘
13:46:45 9.36 0.000 15 14,040 卖盘
13:46:42 9.36 0.000 145 135,720 买盘
13:46:27 9.36 0.000 9 8,424 买盘
13:46:21 9.36 0.000 8 7,488 卖盘
13:46:15 9.36 0.000 23 21,528 卖盘
13:46:12 9.36 0.000 50 46,820 卖盘
13:46:09 9.36 0.000 20 18,720 卖盘
13:46:06 9.36 0.010 23 21,528 卖盘
13:45:57 9.35 -0.010 200 187,046 卖盘
13:45:54 9.36 0.010 34 31,824 买盘
13:45:48 9.35 0.000 81 76,109 卖盘
13:45:45 9.35 0.000 4 3,740 卖盘
13:45:42 9.35 0.000 6 5,610 卖盘
13:45:27 9.35 -0.020 4 3,740 卖盘
13:45:24 9.37 0.010 10 9,364 买盘
13:45:21 9.36 0.000 20 18,720 卖盘
13:45:18 9.36 -0.020 18 16,848 卖盘
13:45:15 9.38 0.000 21 19,688 买盘
13:45:12 9.38 0.010 59 55,295 买盘
13:45:09 9.37 0.000 50 46,850 卖盘
13:45:06 9.37 0.000 108 101,196 卖盘
13:45:00 9.37 0.000 1 937 卖盘
13:44:57 9.37 0.000 150 140,550 卖盘
13:44:54 9.37 -0.010 61 57,157 卖盘
13:44:51 9.38 0.010 8 7,504 买盘
13:44:48 9.37 0.000 2 1,874 卖盘
13:44:45 9.37 0.000 8 7,496 卖盘
13:44:39 9.37 0.010 1,083 1,014,195 买盘
13:44:21 9.36 0.000 106 99,216 买盘
13:44:15 9.36 0.000 80 74,880 买盘
13:44:12 9.36 0.010 20 18,720 买盘
13:44:09 9.35 0.000 126 117,816 卖盘
13:44:06 9.35 0.000 20 18,700 卖盘
13:44:00 9.35 0.000 10 9,350 卖盘
13:43:57 9.35 0.010 143 133,705 买盘
13:43:33 9.34 0.000 5 4,670 卖盘
13:43:24 9.34 -0.010 11 10,274 卖盘
13:43:21 9.35 0.010 80 74,800 买盘
13:43:15 9.34 -0.010 5 4,670 卖盘
13:43:12 9.35 0.010 20 18,700 买盘
13:43:09 9.34 -0.010 20 18,680 卖盘
13:42:51 9.35 0.010 380 355,300 买盘
13:42:48 9.34 0.000 1 934 卖盘
13:42:39 9.34 -0.010 2 1,868 卖盘
13:42:30 9.35 0.000 27 25,245 卖盘
13:42:15 9.35 0.000 283 264,615 买盘
13:42:12 9.35 0.000 20 18,700 买盘
13:42:09 9.35 0.000 103 96,305 卖盘
13:41:57 9.35 0.010 200 187,000 买盘
13:41:48 9.34 0.000 20 18,680 卖盘
13:41:36 9.34 0.000 5 4,671 卖盘
13:41:27 9.34 0.010 80 74,720 买盘
13:41:12 9.33 0.010 20 18,660 买盘
13:41:09 9.32 -0.010 32 29,853 卖盘
13:40:45 9.33 0.000 5 4,666 卖盘
13:40:42 9.33 -0.020 13 12,127 买盘
13:40:33 9.35 0.020 500 467,109 买盘
13:40:24 9.33 0.000 80 74,640 买盘
13:40:18 9.33 0.000 1 933 买盘
13:40:15 9.33 -0.010 128 119,424 卖盘
13:40:12 9.34 0.000 25 23,345 买盘
13:40:09 9.34 0.010 30 28,000 买盘
13:40:06 9.33 0.000 1 933 卖盘
13:40:00 9.33 0.000 8 7,464 卖盘
13:39:51 9.33 0.000 4 3,732 卖盘
13:39:45 9.33 0.010 169 157,677 买盘
13:39:33 9.32 0.010 24 22,368 买盘
13:39:24 9.31 -0.020 11 10,241 卖盘
13:39:12 9.33 0.030 20 18,660 买盘
13:39:06 9.30 -0.030 20 18,608 卖盘
13:39:00 9.33 0.010 233 217,289 买盘
13:38:57 9.32 0.020 47 43,804 买盘
13:38:36 9.30 0.000 5 4,650 卖盘
13:38:33 9.30 -0.020 4 3,720 卖盘
13:38:12 9.32 0.020 20 18,640 买盘
13:38:09 9.30 -0.030 300 279,083 卖盘
13:38:03 9.33 0.000 3 2,799 卖盘
13:38:00 9.33 0.000 7 6,531 卖盘
13:37:57 9.33 0.000 12 11,196 卖盘
13:37:51 9.33 0.020 185 172,281 买盘
13:37:48 9.31 0.000 52 48,412 买盘
13:37:45 9.31 0.000 20 18,620 买盘
13:37:36 9.31 -0.020 166 154,546 卖盘
13:37:33 9.33 0.020 80 74,640 买盘
13:37:27 9.31 -0.020 100 93,100 卖盘
13:37:15 9.33 0.000 37 34,521 买盘
13:37:12 9.33 0.020 20 18,660 买盘
13:37:09 9.31 0.000 20 18,620 卖盘
13:37:06 9.31 0.000 11 10,241 卖盘
13:36:51 9.31 -0.020 48 44,688 卖盘
13:36:48 9.33 0.000 41 38,253 卖盘
13:36:45 9.33 0.000 159 148,347 买盘
13:36:12 9.33 0.020 39 36,352 买盘
13:36:09 9.31 0.010 55 51,210 卖盘
13:36:06 9.30 -0.010 29 27,007 卖盘
13:36:03 9.31 0.000 98 91,317 卖盘
13:36:00 9.31 0.010 40 37,240 买盘
13:35:57 9.30 0.000 55 51,149 买盘
13:35:54 9.30 0.010 1,003 932,549 买盘
13:35:51 9.29 0.000 26 24,154 买盘
13:35:45 9.29 0.000 84 78,036 卖盘
13:35:36 9.29 0.000 14 13,016 卖盘
13:35:30 9.29 0.010 15 13,940 中性盘
13:35:27 9.28 -0.020 10 9,280 卖盘
13:35:21 9.30 0.000 63 58,590 买盘
13:35:18 9.30 0.000 4 3,720 买盘
13:35:15 9.30 0.010 126 117,089 买盘
13:35:12 9.29 0.010 25 23,248 中性盘
13:35:09 9.28 -0.010 21 19,489 卖盘
13:35:06 9.29 0.000 36 33,444 卖盘
13:35:03 9.29 0.000 7 6,503 买盘
13:35:00 9.29 0.000 5 4,645 买盘
13:34:57 9.29 0.000 2 1,858 买盘
13:34:54 9.29 0.000 2 1,858 买盘
13:34:51 9.29 0.000 2 1,858 买盘
13:34:48 9.29 0.000 7 6,503 卖盘
13:34:39 9.29 -0.010 1 929 卖盘
13:34:36 9.30 0.000 21 19,530 买盘
13:34:30 9.30 0.010 46 42,780 买盘
13:34:27 9.29 0.000 1 929 买盘
13:34:24 9.29 -0.010 6 5,574 卖盘
13:34:21 9.30 0.000 9 8,370 买盘
13:34:15 9.30 0.000 111 103,230 买盘
13:34:12 9.30 0.010 21 19,523 买盘
13:34:09 9.29 0.010 19 17,651 买盘
13:34:06 9.28 -0.020 239 221,793 卖盘
13:34:03 9.30 0.000 14 13,020 买盘
13:33:57 9.30 0.000 32 29,760 买盘
13:33:54 9.30 0.000 104 96,720 卖盘
13:33:30 9.30 0.000 5 4,650 卖盘
13:33:24 9.30 -0.010 312 290,161 卖盘
13:33:12 9.31 0.010 20 18,620 买盘
13:33:09 9.30 0.000 49 45,570 卖盘
13:33:00 9.30 -0.010 62 57,660 卖盘
13:32:36 9.31 0.030 91 84,721 卖盘
13:32:30 9.28 -0.040 800 743,642 卖盘
13:32:24 9.32 0.010 28 26,083 买盘
13:32:18 9.31 -0.010 11 10,241 卖盘
13:32:12 9.32 0.020 36 33,532 买盘
13:32:09 9.30 -0.010 20 18,600 卖盘
13:32:06 9.31 0.000 69 64,239 买盘
13:31:30 9.31 0.000 2 1,862 中性盘
13:31:24 9.31 0.000 1 931 卖盘
13:31:15 9.31 -0.010 20 18,620 买盘
13:31:12 9.32 0.020 20 18,636 买盘
13:31:09 9.30 -0.010 20 18,601 卖盘
13:31:06 9.31 0.000 2 1,862 卖盘
13:30:45 9.31 -0.010 42 39,134 卖盘
13:30:42 9.32 0.010 47 43,804 买盘
13:30:39 9.31 0.000 23 21,413 卖盘
13:30:36 9.31 0.010 14 13,034 卖盘
13:30:27 9.30 0.000 10 9,300 卖盘
13:30:24 9.30 0.000 43 40,042 卖盘
13:30:15 9.30 -0.010 5 4,650 中性盘
13:30:12 9.31 0.020 69 64,239 买盘
13:30:06 9.29 -0.020 36 33,446 卖盘
13:30:00 9.31 0.010 40 37,201 买盘
13:29:42 9.30 -0.010 467 434,310 卖盘
13:29:39 9.31 0.000 8 7,448 卖盘
13:29:36 9.31 0.000 3 2,793 卖盘
13:29:33 9.31 0.000 4 3,724 卖盘
13:29:27 9.31 0.000 6 5,586 卖盘
13:29:21 9.31 0.000 5 4,655 卖盘
13:29:18 9.31 -0.010 49 45,619 卖盘
13:29:12 9.32 0.000 721 671,272 买盘
13:29:09 9.32 0.000 21 19,552 买盘
13:29:06 9.32 0.010 1 932 买盘
13:29:03 9.31 -0.010 4 3,727 卖盘
13:28:57 9.32 0.000 9 8,388 买盘
13:28:54 9.32 0.000 31 28,892 买盘
13:28:48 9.32 0.000 1 932 买盘
13:28:42 9.32 0.000 6 5,592 买盘
13:28:39 9.32 0.000 6 5,592 买盘
13:28:30 9.32 0.000 11 10,252 买盘
13:28:24 9.32 -0.010 67 62,444 卖盘
13:28:12 9.33 0.010 20 18,660 买盘
13:28:09 9.32 0.000 20 18,640 卖盘
13:28:06 9.32 0.000 12 11,184 卖盘
13:28:03 9.32 0.000 20 18,640 卖盘
13:27:45 9.32 0.000 57 53,124 买盘
13:27:42 9.32 -0.010 143 133,276 卖盘
13:27:33 9.33 0.010 10 9,330 买盘
13:27:18 9.32 -0.010 9 8,394 卖盘
13:27:15 9.33 0.000 6 5,598 买盘
13:27:12 9.33 -0.010 41 38,253 卖盘
13:27:06 9.34 0.000 18 16,812 买盘
13:27:03 9.34 0.000 16 14,944 买盘
13:27:00 9.34 0.010 18 16,812 买盘
13:26:45 9.33 0.010 97 90,501 买盘
13:26:36 9.32 -0.010 5 4,660 卖盘
13:26:33 9.33 0.010 1 933 买盘
13:26:24 9.32 0.000 20 18,641 卖盘
13:26:18 9.32 0.000 4 3,728 卖盘
13:26:15 9.32 -0.010 3 2,796 卖盘
13:26:12 9.33 0.000 42 39,166 买盘
13:26:09 9.33 0.000 1 933 买盘
13:26:03 9.33 0.010 1 933 买盘
13:26:00 9.32 0.000 20 18,640 卖盘
13:25:54 9.32 0.000 4 3,731 卖盘
13:25:42 9.32 0.000 1 932 卖盘
13:25:36 9.32 0.000 10 9,320 买盘
13:25:33 9.32 0.000 17 15,844 买盘
13:25:27 9.32 0.000 14 13,048 卖盘
13:25:24 9.32 -0.010 11 10,252 卖盘
13:25:12 9.33 0.010 20 18,660 买盘
13:25:09 9.32 0.000 22 20,504 卖盘
13:24:42 9.32 0.000 38 35,416 买盘
13:24:30 9.32 0.000 12 11,184 卖盘
13:24:24 9.32 0.000 11 10,252 卖盘
13:24:21 9.32 -0.010 30 27,960 卖盘
13:24:18 9.33 0.000 24 22,392 买盘
13:24:15 9.33 0.010 20 18,660 买盘
13:24:12 9.32 0.000 20 18,640 卖盘
13:24:06 9.32 -0.010 26 24,232 卖盘
13:24:03 9.33 0.010 140 130,620 买盘
13:23:54 9.32 0.000 2 1,864 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019