日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 9.16 | 0.000 | 6 | 5,496 | 卖盘 |
| 14:56:42 | 9.16 | 0.000 | 80 | 73,280 | 买盘 |
| 14:56:39 | 9.16 | 0.010 | 223 | 204,268 | 买盘 |
| 14:56:36 | 9.15 | -0.010 | 51 | 46,666 | 卖盘 |
| 14:56:33 | 9.16 | 0.000 | 9 | 8,244 | 买盘 |
| 14:56:30 | 9.16 | 0.000 | 18 | 16,488 | 买盘 |
| 14:56:27 | 9.16 | 0.010 | 10 | 9,160 | 买盘 |
| 14:56:06 | 9.15 | -0.010 | 4 | 3,660 | 卖盘 |
| 14:56:03 | 9.16 | 0.000 | 73 | 66,876 | 卖盘 |
| 14:55:54 | 9.16 | -0.010 | 5 | 4,580 | 卖盘 |
| 14:55:36 | 9.17 | 0.020 | 54 | 49,518 | 中性盘 |
| 14:55:30 | 9.15 | -0.030 | 6 | 5,505 | 卖盘 |
| 14:55:15 | 9.18 | -0.010 | 2 | 1,836 | 买盘 |
| 14:55:12 | 9.19 | 0.000 | 85 | 78,084 | 买盘 |
| 14:55:06 | 9.19 | 0.020 | 149 | 136,746 | 买盘 |
| 14:55:00 | 9.17 | 0.000 | 6 | 5,502 | 中性盘 |
| 14:54:51 | 9.17 | -0.010 | 5 | 4,585 | 买盘 |
| 14:54:45 | 9.18 | 0.000 | 2 | 1,836 | 买盘 |
| 14:54:42 | 9.18 | 0.030 | 5 | 4,590 | 买盘 |
| 14:54:24 | 9.15 | 0.000 | 84 | 77,097 | 卖盘 |
| 14:54:18 | 9.15 | -0.030 | 131 | 119,859 | 中性盘 |
| 14:54:15 | 9.18 | 0.020 | 116 | 106,291 | 买盘 |
| 14:54:06 | 9.16 | -0.020 | 10 | 9,160 | 买盘 |
| 14:53:54 | 9.18 | 0.030 | 83 | 76,194 | 买盘 |
| 14:53:48 | 9.15 | 0.010 | 5 | 4,575 | 卖盘 |
| 14:53:27 | 9.14 | -0.010 | 156 | 143,184 | 卖盘 |
| 14:53:24 | 9.15 | 0.010 | 22 | 20,130 | 买盘 |
| 14:53:18 | 9.14 | -0.010 | 1 | 914 | 卖盘 |
| 14:53:12 | 9.15 | -0.010 | 21 | 19,215 | 买盘 |
| 14:53:06 | 9.16 | 0.000 | 117 | 107,205 | 买盘 |
| 14:53:03 | 9.16 | 0.020 | 21 | 19,236 | 买盘 |
| 14:53:00 | 9.14 | -0.010 | 10 | 9,140 | 卖盘 |
| 14:52:51 | 9.15 | 0.000 | 36 | 32,940 | 卖盘 |
| 14:52:48 | 9.15 | 0.000 | 305 | 279,075 | 卖盘 |
| 14:52:45 | 9.15 | 0.010 | 43 | 39,345 | 买盘 |
| 14:52:39 | 9.14 | 0.000 | 7 | 6,398 | 卖盘 |
| 14:52:36 | 9.14 | 0.000 | 5 | 4,570 | 卖盘 |
| 14:52:30 | 9.14 | 0.000 | 5 | 4,570 | 卖盘 |
| 14:52:24 | 9.14 | 0.000 | 2 | 1,828 | 卖盘 |
| 14:52:21 | 9.14 | 0.000 | 3 | 2,742 | 卖盘 |
| 14:52:15 | 9.14 | 0.000 | 82 | 74,948 | 卖盘 |
| 14:52:12 | 9.14 | 0.000 | 2 | 1,828 | 卖盘 |
| 14:52:06 | 9.14 | -0.010 | 1 | 914 | 卖盘 |
| 14:52:03 | 9.15 | 0.000 | 20 | 18,300 | 买盘 |
| 14:52:00 | 9.15 | 0.000 | 122 | 111,630 | 卖盘 |
| 14:51:51 | 9.15 | 0.000 | 46 | 42,090 | 卖盘 |
| 14:51:48 | 9.15 | 0.010 | 72 | 65,880 | 买盘 |
| 14:51:42 | 9.14 | 0.000 | 4 | 3,656 | 卖盘 |
| 14:51:36 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 14:51:30 | 9.14 | 0.000 | 5 | 4,570 | 卖盘 |
| 14:51:27 | 9.14 | 0.000 | 3 | 2,742 | 卖盘 |
| 14:51:24 | 9.14 | -0.010 | 11 | 10,054 | 卖盘 |
| 14:51:21 | 9.15 | 0.000 | 6 | 5,489 | 买盘 |
| 14:51:18 | 9.15 | 0.000 | 88 | 80,530 | 卖盘 |
| 14:51:15 | 9.15 | 0.000 | 5 | 4,575 | 卖盘 |
| 14:51:12 | 9.15 | -0.010 | 12 | 10,980 | 卖盘 |
| 14:51:06 | 9.16 | 0.000 | 3 | 2,748 | 卖盘 |
| 14:51:00 | 9.16 | -0.010 | 13 | 11,908 | 卖盘 |
| 14:50:57 | 9.17 | 0.010 | 32 | 29,344 | 买盘 |
| 14:50:51 | 9.16 | 0.000 | 46 | 42,136 | 卖盘 |
| 14:50:27 | 9.16 | 0.020 | 173 | 158,463 | 买盘 |
| 14:50:24 | 9.14 | -0.020 | 360 | 329,339 | 卖盘 |
| 14:50:18 | 9.16 | 0.000 | 15 | 13,740 | 买盘 |
| 14:50:15 | 9.16 | 0.010 | 11 | 10,074 | 买盘 |
| 14:50:12 | 9.15 | -0.010 | 4 | 3,660 | 卖盘 |
| 14:50:09 | 9.16 | 0.010 | 6 | 5,496 | 买盘 |
| 14:50:06 | 9.15 | -0.010 | 9 | 8,235 | 卖盘 |
| 14:50:03 | 9.16 | 0.010 | 1 | 916 | 买盘 |
| 14:49:57 | 9.15 | 0.000 | 97 | 88,755 | 卖盘 |
| 14:49:39 | 9.15 | -0.010 | 46 | 42,090 | 卖盘 |
| 14:49:36 | 9.16 | 0.000 | 1 | 916 | 买盘 |
| 14:49:27 | 9.16 | 0.000 | 50 | 45,800 | 买盘 |
| 14:49:24 | 9.16 | 0.000 | 10 | 9,160 | 买盘 |
| 14:49:21 | 9.16 | -0.010 | 18 | 16,488 | 卖盘 |
| 14:49:06 | 9.17 | 0.010 | 35 | 32,063 | 买盘 |
| 14:48:57 | 9.16 | -0.010 | 175 | 160,300 | 卖盘 |
| 14:48:54 | 9.17 | 0.000 | 1 | 917 | 买盘 |
| 14:48:48 | 9.17 | -0.010 | 3 | 2,751 | 买盘 |
| 14:48:36 | 9.18 | 0.010 | 70 | 64,191 | 买盘 |
| 14:48:18 | 9.17 | 0.010 | 1 | 917 | 买盘 |
| 14:48:12 | 9.16 | 0.000 | 2 | 1,832 | 卖盘 |
| 14:48:06 | 9.16 | 0.000 | 122 | 111,784 | 卖盘 |
| 14:48:00 | 9.16 | 0.000 | 107 | 98,046 | 卖盘 |
| 14:47:57 | 9.16 | 0.000 | 8 | 7,328 | 卖盘 |
| 14:47:54 | 9.16 | 0.000 | 10 | 9,160 | 卖盘 |
| 14:47:36 | 9.16 | -0.010 | 32 | 29,312 | 卖盘 |
| 14:47:30 | 9.17 | 0.000 | 135 | 123,795 | 买盘 |
| 14:47:21 | 9.17 | 0.010 | 80 | 73,360 | 买盘 |
| 14:47:15 | 9.16 | 0.000 | 50 | 45,800 | 卖盘 |
| 14:47:09 | 9.16 | -0.010 | 28 | 25,658 | 卖盘 |
| 14:47:00 | 9.17 | 0.000 | 1 | 917 | 买盘 |
| 14:46:45 | 9.17 | 0.000 | 1 | 917 | 买盘 |
| 14:46:39 | 9.17 | 0.020 | 160 | 146,680 | 买盘 |
| 14:46:12 | 9.15 | 0.000 | 1 | 915 | 卖盘 |
| 14:46:03 | 9.15 | 0.000 | 8 | 7,320 | 卖盘 |
| 14:45:42 | 9.15 | 0.000 | 2 | 1,830 | 卖盘 |
| 14:45:39 | 9.15 | 0.000 | 1 | 915 | 卖盘 |
| 14:45:30 | 9.15 | 0.000 | 2 | 1,830 | 卖盘 |
| 14:45:18 | 9.15 | 0.000 | 20 | 18,300 | 卖盘 |
| 14:45:12 | 9.15 | 0.000 | 21 | 19,215 | 卖盘 |
| 14:44:42 | 9.15 | 0.000 | 10 | 9,150 | 卖盘 |
| 14:44:30 | 9.15 | 0.000 | 2 | 1,830 | 卖盘 |
| 14:44:27 | 9.15 | 0.000 | 14 | 12,810 | 卖盘 |
| 14:44:24 | 9.15 | 0.010 | 1 | 915 | 卖盘 |
| 14:44:12 | 9.14 | -0.010 | 3 | 2,744 | 卖盘 |
| 14:44:06 | 9.15 | 0.000 | 222 | 203,130 | 卖盘 |
| 14:43:48 | 9.15 | -0.010 | 188 | 172,078 | 卖盘 |
| 14:43:21 | 9.16 | 0.000 | 112 | 102,592 | 买盘 |
| 14:43:09 | 9.16 | 0.000 | 8 | 7,328 | 买盘 |
| 14:43:03 | 9.16 | 0.010 | 12 | 10,992 | 买盘 |
| 14:42:51 | 9.15 | 0.000 | 6 | 5,490 | 卖盘 |
| 14:42:42 | 9.15 | 0.010 | 1 | 915 | 买盘 |
| 14:42:39 | 9.14 | -0.010 | 4 | 3,656 | 卖盘 |
| 14:42:36 | 9.15 | 0.000 | 2 | 1,830 | 卖盘 |
| 14:42:24 | 9.15 | 0.000 | 2 | 1,830 | 买盘 |
| 14:42:21 | 9.15 | 0.000 | 2 | 1,830 | 买盘 |
| 14:42:15 | 9.15 | 0.000 | 36 | 32,940 | 卖盘 |
| 14:42:09 | 9.15 | 0.000 | 1 | 915 | 卖盘 |
| 14:41:48 | 9.15 | 0.010 | 113 | 103,395 | 买盘 |
| 14:41:33 | 9.14 | 0.000 | 50 | 45,700 | 卖盘 |
| 14:41:30 | 9.14 | 0.000 | 56 | 51,184 | 买盘 |
| 14:41:27 | 9.14 | 0.000 | 1 | 914 | 买盘 |
| 14:41:21 | 9.14 | 0.010 | 15 | 13,710 | 买盘 |
| 14:41:18 | 9.13 | 0.000 | 1 | 913 | 卖盘 |
| 14:41:09 | 9.13 | 0.000 | 3 | 2,739 | 卖盘 |
| 14:40:21 | 9.13 | 0.000 | 6 | 5,478 | 卖盘 |
| 14:40:18 | 9.13 | -0.010 | 5 | 4,568 | 卖盘 |
| 14:40:12 | 9.14 | 0.010 | 7 | 6,398 | 买盘 |
| 14:39:57 | 9.13 | 0.000 | 40 | 36,550 | 卖盘 |
| 14:39:54 | 9.13 | -0.010 | 9 | 8,217 | 卖盘 |
| 14:39:27 | 9.14 | 0.010 | 4 | 3,656 | 买盘 |
| 14:39:18 | 9.13 | -0.010 | 8 | 7,304 | 卖盘 |
| 14:38:48 | 9.14 | 0.010 | 69 | 63,066 | 买盘 |
| 14:38:45 | 9.13 | 0.000 | 9 | 8,217 | 卖盘 |
| 14:38:36 | 9.13 | -0.010 | 1 | 913 | 卖盘 |
| 14:38:06 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 14:38:03 | 9.14 | 0.000 | 4 | 3,656 | 卖盘 |
| 14:38:00 | 9.14 | 0.000 | 4 | 3,656 | 卖盘 |
| 14:37:54 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 14:37:48 | 9.14 | 0.000 | 9 | 8,226 | 卖盘 |
| 14:37:45 | 9.14 | -0.010 | 18 | 16,452 | 卖盘 |
| 14:37:42 | 9.15 | 0.010 | 2 | 1,830 | 买盘 |
| 14:37:36 | 9.14 | 0.000 | 5 | 4,570 | 卖盘 |
| 14:37:12 | 9.14 | 0.000 | 10 | 9,140 | 卖盘 |
| 14:37:06 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 14:36:42 | 9.14 | 0.010 | 10 | 9,140 | 卖盘 |
| 14:36:33 | 9.13 | -0.020 | 19 | 17,347 | 卖盘 |
| 14:36:30 | 9.15 | 0.000 | 19 | 17,385 | 买盘 |
| 14:36:12 | 9.15 | 0.000 | 21 | 19,197 | 买盘 |
| 14:36:09 | 9.15 | 0.000 | 17 | 15,549 | 买盘 |
| 14:35:54 | 9.15 | 0.020 | 7 | 6,405 | 买盘 |
| 14:35:51 | 9.13 | -0.010 | 80 | 73,110 | 卖盘 |
| 14:35:42 | 9.14 | 0.000 | 5 | 4,570 | 卖盘 |
| 14:35:30 | 9.14 | -0.010 | 3 | 2,742 | 卖盘 |
| 14:35:24 | 9.15 | 0.010 | 1 | 915 | 买盘 |
| 14:34:51 | 9.14 | -0.010 | 27 | 24,678 | 卖盘 |
| 14:34:42 | 9.15 | 0.000 | 6 | 5,490 | 中性盘 |
| 14:34:39 | 9.15 | 0.000 | 1 | 915 | 卖盘 |
| 14:34:27 | 9.15 | 0.000 | 15 | 13,725 | 卖盘 |
| 14:34:24 | 9.15 | 0.000 | 15 | 13,725 | 卖盘 |
| 14:34:15 | 9.15 | 0.000 | 11 | 10,065 | 卖盘 |
| 14:34:12 | 9.15 | 0.000 | 2 | 1,830 | 卖盘 |
| 14:34:09 | 9.15 | -0.010 | 15 | 13,725 | 卖盘 |
| 14:34:03 | 9.16 | 0.010 | 16 | 14,650 | 买盘 |
| 14:34:00 | 9.15 | -0.010 | 3 | 2,745 | 卖盘 |
| 14:33:48 | 9.16 | 0.010 | 10 | 9,160 | 买盘 |
| 14:33:45 | 9.15 | 0.000 | 6 | 5,490 | 卖盘 |
| 14:33:42 | 9.15 | 0.000 | 4 | 3,660 | 卖盘 |
| 14:33:33 | 9.15 | 0.000 | 63 | 57,645 | 卖盘 |
| 14:33:30 | 9.15 | 0.000 | 21 | 19,215 | 卖盘 |
| 14:33:27 | 9.15 | -0.010 | 9 | 8,235 | 卖盘 |
| 14:33:24 | 9.16 | 0.010 | 5 | 4,580 | 买盘 |
| 14:33:21 | 9.15 | 0.000 | 23 | 21,045 | 卖盘 |
| 14:33:18 | 9.15 | 0.000 | 31 | 28,365 | 卖盘 |
| 14:33:09 | 9.15 | -0.010 | 34 | 31,110 | 卖盘 |
| 14:33:00 | 9.16 | 0.000 | 18 | 16,488 | 卖盘 |
| 14:32:57 | 9.16 | 0.000 | 5 | 4,580 | 卖盘 |
| 14:32:54 | 9.16 | 0.000 | 49 | 44,884 | 卖盘 |
| 14:32:51 | 9.16 | 0.000 | 73 | 66,868 | 卖盘 |
| 14:32:33 | 9.16 | 0.000 | 37 | 33,892 | 卖盘 |
| 14:32:30 | 9.16 | 0.000 | 33 | 30,228 | 卖盘 |
| 14:32:15 | 9.16 | 0.000 | 1 | 916 | 卖盘 |
| 14:32:12 | 9.16 | 0.000 | 2 | 1,832 | 卖盘 |
| 14:32:09 | 9.16 | -0.010 | 3 | 2,748 | 卖盘 |
| 14:32:00 | 9.17 | 0.010 | 135 | 123,710 | 买盘 |
| 14:31:57 | 9.16 | 0.000 | 25 | 22,900 | 卖盘 |
| 14:31:54 | 9.16 | 0.000 | 24 | 21,984 | 卖盘 |
| 14:31:51 | 9.16 | -0.010 | 44 | 40,304 | 卖盘 |
| 14:31:48 | 9.17 | 0.000 | 1 | 917 | 卖盘 |
| 14:31:45 | 9.17 | 0.010 | 6 | 5,502 | 买盘 |
| 14:31:36 | 9.16 | -0.010 | 4 | 3,664 | 卖盘 |
| 14:31:21 | 9.17 | 0.010 | 50 | 45,850 | 买盘 |
| 14:31:00 | 9.16 | 0.000 | 11 | 10,076 | 卖盘 |
| 14:30:45 | 9.16 | 0.000 | 4 | 3,664 | 卖盘 |
| 14:30:12 | 9.16 | -0.010 | 3 | 2,748 | 卖盘 |
| 14:29:39 | 9.17 | 0.000 | 11 | 10,087 | 卖盘 |
| 14:29:36 | 9.17 | 0.000 | 6 | 5,502 | 卖盘 |
| 14:29:06 | 9.17 | -0.010 | 11 | 10,092 | 卖盘 |
| 14:28:57 | 9.18 | 0.010 | 16 | 14,682 | 买盘 |
| 14:28:54 | 9.17 | 0.000 | 7 | 6,419 | 卖盘 |
| 14:28:48 | 9.17 | 0.000 | 2 | 1,834 | 卖盘 |
| 14:28:39 | 9.17 | 0.000 | 3 | 2,751 | 卖盘 |
| 14:28:12 | 9.17 | 0.000 | 175 | 160,810 | 卖盘 |
| 14:28:09 | 9.17 | 0.000 | 1 | 917 | 卖盘 |
| 14:28:06 | 9.17 | 0.000 | 3 | 2,751 | 卖盘 |
| 14:28:00 | 9.17 | 0.000 | 5 | 4,585 | 卖盘 |
| 14:27:42 | 9.17 | 0.000 | 6 | 5,502 | 卖盘 |
| 14:27:36 | 9.17 | 0.000 | 2 | 1,834 | 卖盘 |
| 14:27:33 | 9.17 | -0.020 | 2 | 1,834 | 卖盘 |
| 14:27:30 | 9.19 | 0.000 | 157 | 144,283 | 买盘 |
| 14:27:21 | 9.19 | 0.020 | 295 | 270,966 | 买盘 |
| 14:27:09 | 9.17 | -0.010 | 5 | 4,585 | 卖盘 |
| 14:27:06 | 9.18 | 0.010 | 25 | 22,943 | 买盘 |
| 14:26:48 | 9.17 | 0.010 | 50 | 45,850 | 买盘 |
| 14:26:39 | 9.16 | 0.000 | 2 | 1,832 | 卖盘 |
| 14:26:36 | 9.16 | 0.000 | 10 | 9,160 | 买盘 |
| 14:26:27 | 9.16 | -0.010 | 1 | 916 | 卖盘 |
| 14:26:18 | 9.17 | 0.000 | 17 | 15,589 | 买盘 |
| 14:26:12 | 9.17 | -0.010 | 4 | 3,668 | 卖盘 |
| 14:26:09 | 9.18 | 0.000 | 7 | 6,426 | 买盘 |
| 14:26:06 | 9.18 | 0.010 | 106 | 97,224 | 买盘 |
| 14:25:42 | 9.17 | 0.020 | 32 | 29,301 | 买盘 |
| 14:25:33 | 9.15 | 0.010 | 11 | 10,065 | 买盘 |
| 14:25:27 | 9.14 | -0.010 | 11 | 10,064 | 卖盘 |
| 14:25:24 | 9.15 | 0.010 | 124 | 113,460 | 买盘 |
| 14:25:12 | 9.14 | 0.010 | 4 | 3,656 | 卖盘 |
| 14:24:57 | 9.13 | 0.000 | 86 | 78,518 | 买盘 |
| 14:24:39 | 9.13 | 0.010 | 2 | 1,826 | 买盘 |
| 14:24:12 | 9.12 | 0.000 | 4 | 3,648 | 买盘 |
| 14:24:09 | 9.12 | 0.000 | 31 | 28,272 | 买盘 |
| 14:23:51 | 9.12 | 0.000 | 32 | 29,184 | 买盘 |
| 14:23:45 | 9.12 | 0.000 | 106 | 96,572 | 买盘 |
| 14:23:42 | 9.12 | 0.000 | 5 | 4,560 | 买盘 |
| 14:23:39 | 9.12 | 0.000 | 7 | 6,384 | 买盘 |
| 14:23:36 | 9.12 | 0.000 | 8 | 7,296 | 买盘 |
| 14:23:27 | 9.12 | 0.010 | 10 | 9,120 | 买盘 |
| 14:23:21 | 9.11 | -0.010 | 10 | 9,110 | 卖盘 |
| 14:23:18 | 9.12 | 0.010 | 10 | 9,120 | 买盘 |
| 14:23:12 | 9.11 | 0.000 | 30 | 27,330 | 卖盘 |
| 14:23:00 | 9.11 | 0.000 | 10 | 9,110 | 卖盘 |
| 14:22:51 | 9.11 | 0.000 | 3 | 2,733 | 卖盘 |
| 14:22:39 | 9.11 | -0.010 | 12 | 10,934 | 卖盘 |
| 14:22:30 | 9.12 | 0.000 | 3 | 2,736 | 买盘 |
| 14:22:27 | 9.12 | 0.010 | 53 | 48,333 | 买盘 |
| 14:22:21 | 9.11 | -0.010 | 100 | 91,100 | 卖盘 |
| 14:22:15 | 9.12 | 0.000 | 6 | 5,472 | 买盘 |
| 14:22:12 | 9.12 | 0.000 | 90 | 82,080 | 卖盘 |
| 14:22:09 | 9.12 | 0.000 | 21 | 19,152 | 卖盘 |
| 14:22:06 | 9.12 | 0.000 | 28 | 25,536 | 卖盘 |
| 14:22:00 | 9.12 | -0.010 | 13 | 11,856 | 卖盘 |
| 14:21:51 | 9.13 | -0.010 | 128 | 116,864 | 卖盘 |
| 14:21:42 | 9.14 | 0.000 | 28 | 25,592 | 卖盘 |
| 14:21:39 | 9.14 | 0.000 | 6 | 5,484 | 卖盘 |
| 14:21:36 | 9.14 | 0.000 | 11 | 10,054 | 卖盘 |
| 14:21:33 | 9.14 | 0.000 | 6 | 5,484 | 卖盘 |
| 14:21:30 | 9.14 | 0.000 | 6 | 5,484 | 卖盘 |
| 14:21:27 | 9.14 | 0.000 | 10 | 9,140 | 卖盘 |
| 14:21:24 | 9.14 | 0.000 | 3 | 2,742 | 卖盘 |
| 14:21:18 | 9.14 | 0.000 | 34 | 31,076 | 卖盘 |
| 14:21:15 | 9.14 | -0.010 | 74 | 67,640 | 卖盘 |
| 14:21:03 | 9.15 | 0.010 | 22 | 20,130 | 买盘 |
| 14:20:33 | 9.14 | 0.000 | 11 | 10,054 | 卖盘 |
| 14:20:24 | 9.14 | 0.000 | 2 | 1,828 | 卖盘 |
| 14:20:09 | 9.14 | 0.000 | 31 | 28,334 | 卖盘 |
| 14:19:51 | 9.14 | 0.000 | 6 | 5,484 | 卖盘 |
| 14:19:48 | 9.14 | 0.000 | 6 | 5,484 | 卖盘 |
| 14:19:39 | 9.14 | 0.000 | 4 | 3,656 | 卖盘 |
| 14:19:24 | 9.14 | -0.010 | 10 | 9,140 | 卖盘 |
| 14:19:15 | 9.15 | 0.000 | 2 | 1,830 | 卖盘 |
| 14:19:12 | 9.15 | 0.000 | 43 | 39,345 | 卖盘 |
| 14:19:03 | 9.15 | 0.000 | 16 | 14,640 | 卖盘 |
| 14:19:00 | 9.15 | 0.000 | 15 | 13,725 | 卖盘 |
| 14:18:57 | 9.15 | -0.010 | 10 | 9,150 | 买盘 |
| 14:18:36 | 9.16 | 0.020 | 40 | 36,618 | 买盘 |
| 14:18:18 | 9.14 | -0.020 | 1 | 914 | 卖盘 |
| 14:18:15 | 9.16 | 0.010 | 124 | 113,577 | 买盘 |
| 14:18:09 | 9.15 | 0.010 | 1 | 915 | 买盘 |
| 14:18:06 | 9.14 | -0.010 | 122 | 111,508 | 卖盘 |
| 14:18:03 | 9.15 | 0.010 | 20 | 18,300 | 买盘 |
| 14:17:45 | 9.14 | -0.010 | 82 | 75,000 | 卖盘 |
| 14:17:42 | 9.15 | -0.010 | 8 | 7,320 | 卖盘 |
| 14:17:39 | 9.16 | 0.020 | 100 | 91,569 | 买盘 |
| 14:17:36 | 9.14 | -0.010 | 15 | 13,710 | 卖盘 |
| 14:17:27 | 9.15 | 0.000 | 4 | 3,660 | 买盘 |
| 14:17:21 | 9.15 | 0.000 | 10 | 9,150 | 买盘 |
| 14:17:18 | 9.15 | 0.000 | 2 | 1,830 | 买盘 |
| 14:17:12 | 9.15 | 0.010 | 9 | 8,235 | 买盘 |
| 14:16:48 | 9.14 | 0.000 | 3 | 2,742 | 卖盘 |
| 14:16:45 | 9.14 | 0.000 | 28 | 25,592 | 买盘 |
| 14:16:30 | 9.14 | 0.010 | 1 | 914 | 卖盘 |
| 14:16:21 | 9.13 | 0.000 | 289 | 263,911 | 卖盘 |
| 14:16:00 | 9.13 | 0.000 | 2 | 1,826 | 卖盘 |
| 14:15:57 | 9.13 | 0.000 | 1 | 913 | 买盘 |
| 14:15:54 | 9.13 | 0.000 | 11 | 10,043 | 卖盘 |
| 14:15:51 | 9.13 | 0.000 | 4 | 3,652 | 买盘 |
| 14:15:48 | 9.13 | -0.010 | 102 | 93,323 | 卖盘 |
| 14:15:45 | 9.14 | 0.010 | 55 | 50,312 | 买盘 |
| 14:15:36 | 9.13 | -0.020 | 122 | 111,391 | 卖盘 |
| 14:15:24 | 9.15 | 0.010 | 2 | 1,828 | 买盘 |
| 14:15:15 | 9.14 | -0.010 | 99 | 90,486 | 卖盘 |
| 14:15:09 | 9.15 | 0.000 | 1 | 915 | 卖盘 |
| 14:15:06 | 9.15 | 0.010 | 14 | 12,799 | 中性盘 |
| 14:15:00 | 9.14 | 0.010 | 1 | 914 | 卖盘 |
| 14:14:30 | 9.13 | -0.030 | 230 | 210,044 | 卖盘 |
| 14:14:15 | 9.16 | 0.020 | 4 | 3,664 | 买盘 |
| 14:14:12 | 9.14 | 0.000 | 3 | 2,742 | 卖盘 |
| 14:14:09 | 9.14 | 0.000 | 6 | 5,489 | 卖盘 |
| 14:14:00 | 9.14 | 0.000 | 1 | 914 | 卖盘 |
| 14:13:54 | 9.14 | 0.000 | 5 | 4,570 | 卖盘 |
| 14:13:42 | 9.14 | -0.010 | 52 | 47,539 | 卖盘 |
| 14:13:39 | 9.15 | 0.000 | 5 | 4,575 | 卖盘 |
| 14:13:30 | 9.15 | 0.000 | 24 | 21,960 | 买盘 |
| 14:13:12 | 9.15 | 0.000 | 45 | 41,175 | 卖盘 |
| 14:13:09 | 9.15 | 0.000 | 9 | 8,235 | 卖盘 |
| 14:13:06 | 9.15 | -0.010 | 1 | 915 | 卖盘 |
| 14:13:03 | 9.16 | 0.010 | 34 | 31,142 | 买盘 |
| 14:12:57 | 9.15 | 0.020 | 5 | 4,575 | 买盘 |
| 14:12:48 | 9.13 | -0.010 | 69 | 63,026 | 卖盘 |
| 14:12:45 | 9.14 | 0.010 | 12 | 10,968 | 买盘 |
| 14:12:39 | 9.13 | 0.010 | 11 | 10,049 | 卖盘 |
| 14:12:21 | 9.12 | -0.030 | 253 | 230,794 | 卖盘 |
| 14:12:15 | 9.15 | 0.010 | 29 | 26,535 | 买盘 |
| 14:12:12 | 9.14 | 0.010 | 63 | 57,522 | 买盘 |
| 14:12:09 | 9.13 | -0.020 | 18 | 16,447 | 卖盘 |
| 14:12:06 | 9.15 | 0.030 | 3 | 2,745 | 买盘 |
| 14:11:57 | 9.12 | -0.030 | 263 | 240,235 | 卖盘 |
| 14:11:48 | 9.15 | 0.010 | 40 | 36,600 | 买盘 |
| 14:11:42 | 9.14 | 0.000 | 104 | 95,050 | 买盘 |
| 14:11:36 | 9.14 | 0.010 | 2 | 1,828 | 买盘 |
| 14:11:33 | 9.13 | -0.010 | 13 | 11,877 | 卖盘 |
| 14:11:30 | 9.14 | 0.010 | 8 | 7,315 | 卖盘 |
| 14:11:21 | 9.13 | -0.020 | 1 | 913 | 卖盘 |
| 14:11:18 | 9.15 | -0.010 | 366 | 334,890 | 卖盘 |
| 14:11:15 | 9.16 | 0.010 | 16 | 14,641 | 买盘 |
| 14:11:09 | 9.15 | 0.000 | 2 | 1,830 | 卖盘 |
| 14:11:06 | 9.15 | -0.020 | 36 | 32,944 | 卖盘 |
| 14:10:57 | 9.17 | 0.000 | 44 | 40,306 | 买盘 |
| 14:10:54 | 9.17 | 0.010 | 19 | 17,414 | 买盘 |
| 14:10:51 | 9.16 | 0.000 | 116 | 106,256 | 卖盘 |
| 14:10:48 | 9.16 | 0.000 | 31 | 28,396 | 卖盘 |
| 14:10:45 | 9.16 | -0.010 | 370 | 339,233 | 卖盘 |
| 14:10:42 | 9.17 | 0.000 | 174 | 159,563 | 卖盘 |
| 14:10:39 | 9.17 | -0.010 | 32 | 29,344 | 卖盘 |
| 14:10:33 | 9.18 | 0.000 | 19 | 17,442 | 卖盘 |
| 14:10:27 | 9.18 | -0.010 | 146 | 134,028 | 卖盘 |
| 14:10:24 | 9.19 | 0.010 | 2 | 1,838 | 买盘 |
| 14:10:18 | 9.18 | -0.010 | 93 | 85,448 | 卖盘 |
| 14:10:15 | 9.19 | 0.000 | 17 | 15,623 | 卖盘 |
| 14:10:12 | 9.19 | 0.000 | 3 | 2,757 | 卖盘 |
| 14:10:09 | 9.19 | 0.000 | 24 | 22,056 | 卖盘 |
| 14:09:45 | 9.19 | 0.000 | 15 | 13,785 | 卖盘 |
| 14:09:36 | 9.19 | 0.000 | 1 | 919 | 卖盘 |
| 14:09:12 | 9.19 | 0.000 | 4 | 3,676 | 卖盘 |
| 14:08:42 | 9.19 | 0.000 | 3 | 2,757 | 卖盘 |
| 14:08:36 | 9.19 | -0.010 | 3 | 2,757 | 卖盘 |
| 14:08:21 | 9.20 | 0.010 | 10 | 9,199 | 买盘 |
| 14:08:18 | 9.19 | -0.010 | 17 | 15,623 | 卖盘 |
| 14:08:15 | 9.20 | 0.000 | 4 | 3,680 | 买盘 |
| 14:08:03 | 9.20 | 0.010 | 19 | 17,480 | 买盘 |
| 14:07:57 | 9.19 | 0.000 | 1 | 919 | 卖盘 |
| 14:07:54 | 9.19 | 0.000 | 1 | 919 | 卖盘 |
| 14:07:51 | 9.19 | 0.000 | 2 | 1,838 | 卖盘 |
| 14:07:48 | 9.19 | 0.000 | 1 | 919 | 卖盘 |
| 14:07:42 | 9.19 | 0.000 | 6 | 5,514 | 卖盘 |
| 14:07:33 | 9.19 | 0.000 | 12 | 11,038 | 卖盘 |
| 14:07:12 | 9.19 | 0.000 | 3 | 2,757 | 卖盘 |
| 14:07:09 | 9.19 | 0.000 | 20 | 18,380 | 卖盘 |
| 14:06:51 | 9.19 | 0.000 | 1 | 919 | 卖盘 |
| 14:06:42 | 9.19 | -0.010 | 20 | 18,395 | 卖盘 |
| 14:06:33 | 9.20 | 0.000 | 178 | 163,760 | 卖盘 |
| 14:06:15 | 9.20 | 0.000 | 21 | 19,320 | 卖盘 |
| 14:06:09 | 9.20 | 0.000 | 10 | 9,200 | 卖盘 |
| 14:05:39 | 9.20 | -0.010 | 3 | 2,762 | 卖盘 |
| 14:05:36 | 9.21 | 0.000 | 4 | 3,684 | 卖盘 |
| 14:05:33 | 9.21 | 0.000 | 3 | 2,763 | 买盘 |
| 14:05:15 | 9.21 | 0.000 | 2 | 1,842 | 卖盘 |
| 14:05:12 | 9.21 | 0.010 | 2 | 1,842 | 卖盘 |
| 14:05:06 | 9.20 | -0.010 | 1 | 920 | 卖盘 |
| 14:04:54 | 9.21 | 0.000 | 1 | 921 | 卖盘 |
| 14:04:51 | 9.21 | 0.000 | 2 | 1,842 | 卖盘 |
| 14:04:48 | 9.21 | 0.000 | 1 | 921 | 卖盘 |
| 14:04:42 | 9.21 | 0.000 | 6 | 5,526 | 卖盘 |
| 14:04:12 | 9.21 | 0.000 | 1 | 921 | 卖盘 |
| 14:04:06 | 9.21 | 0.000 | 8 | 7,368 | 买盘 |
| 14:03:57 | 9.21 | 0.010 | 9 | 8,289 | 买盘 |
| 14:03:51 | 9.20 | 0.000 | 1 | 920 | 卖盘 |
| 14:03:21 | 9.20 | 0.000 | 4 | 3,680 | 卖盘 |
| 14:03:18 | 9.20 | -0.010 | 5 | 4,600 | 卖盘 |
| 14:03:12 | 9.21 | 0.010 | 4 | 3,684 | 卖盘 |
| 14:02:36 | 9.20 | 0.000 | 1 | 920 | 卖盘 |
| 14:02:06 | 9.20 | -0.010 | 8 | 7,365 | 卖盘 |
| 14:01:45 | 9.21 | 0.000 | 1 | 921 | 买盘 |
| 14:01:24 | 9.21 | 0.000 | 2 | 1,842 | 买盘 |
| 14:01:12 | 9.21 | 0.000 | 17 | 15,657 | 卖盘 |
| 14:01:09 | 9.21 | 0.000 | 51 | 46,971 | 卖盘 |
| 14:00:48 | 9.21 | -0.010 | 2 | 1,842 | 卖盘 |
| 14:00:27 | 9.22 | 0.000 | 26 | 23,972 | 卖盘 |
| 14:00:21 | 9.22 | 0.000 | 4 | 3,688 | 买盘 |
| 14:00:15 | 9.22 | 0.000 | 1 | 922 | 买盘 |
| 14:00:09 | 9.22 | 0.000 | 4 | 3,688 | 买盘 |
| 13:59:27 | 9.22 | 0.000 | 2 | 1,844 | 卖盘 |
| 13:59:24 | 9.22 | -0.010 | 78 | 71,916 | 卖盘 |
| 13:59:21 | 9.23 | 0.010 | 4 | 3,692 | 中性盘 |
| 13:59:15 | 9.22 | 0.010 | 3 | 2,766 | 买盘 |
| 13:59:12 | 9.21 | 0.010 | 3 | 2,763 | 卖盘 |
| 13:58:12 | 9.20 | 0.000 | 6 | 5,524 | 卖盘 |
| 13:57:39 | 9.20 | -0.020 | 5 | 4,600 | 卖盘 |
| 13:57:36 | 9.22 | 0.000 | 5 | 4,610 | 买盘 |
| 13:57:24 | 9.22 | 0.010 | 3 | 2,766 | 买盘 |
| 13:57:12 | 9.21 | 0.020 | 5 | 4,605 | 卖盘 |
| 13:56:39 | 9.19 | 0.000 | 5 | 4,595 | 卖盘 |
| 13:56:18 | 9.19 | -0.050 | 5 | 4,596 | 卖盘 |
| 13:56:15 | 9.24 | 0.050 | 64 | 59,116 | 买盘 |
| 13:56:09 | 9.19 | -0.010 | 5 | 4,599 | 卖盘 |
| 13:56:03 | 9.20 | 0.000 | 22 | 20,240 | 买盘 |
| 13:55:51 | 9.20 | 0.000 | 32 | 29,440 | 买盘 |
| 13:55:27 | 9.20 | 0.010 | 2 | 1,840 | 买盘 |
| 13:55:21 | 9.19 | -0.010 | 2 | 1,838 | 卖盘 |
| 13:55:12 | 9.20 | 0.000 | 2 | 1,840 | 买盘 |
| 13:55:06 | 9.20 | 0.030 | 30 | 27,600 | 买盘 |
| 13:54:48 | 9.17 | -0.030 | 20 | 18,340 | 卖盘 |
| 13:54:33 | 9.20 | 0.030 | 64 | 58,779 | 买盘 |
| 13:54:27 | 9.17 | 0.020 | 62 | 56,897 | 卖盘 |
| 13:54:09 | 9.15 | -0.020 | 191 | 174,967 | 卖盘 |
| 13:54:06 | 9.17 | 0.000 | 1 | 917 | 卖盘 |
| 13:54:03 | 9.17 | 0.000 | 1 | 917 | 卖盘 |
| 13:54:00 | 9.17 | -0.010 | 5 | 4,585 | 卖盘 |
| 13:53:57 | 9.18 | 0.010 | 12 | 11,010 | 买盘 |
| 13:53:54 | 9.17 | 0.000 | 5 | 4,585 | 卖盘 |
| 13:53:51 | 9.17 | -0.010 | 23 | 21,091 | 卖盘 |
| 13:53:33 | 9.18 | 0.000 | 16 | 14,688 | 买盘 |
| 13:53:30 | 9.18 | 0.000 | 57 | 52,326 | 卖盘 |
| 13:53:27 | 9.18 | 0.000 | 3 | 2,754 | 卖盘 |
| 13:53:00 | 9.18 | -0.010 | 1 | 918 | 卖盘 |
| 13:52:51 | 9.19 | 0.000 | 2 | 1,838 | 买盘 |
| 13:52:48 | 9.19 | 0.000 | 5 | 4,595 | 买盘 |
| 13:52:15 | 9.19 | 0.000 | 2 | 1,838 | 卖盘 |
| 13:52:12 | 9.19 | 0.010 | 2 | 1,838 | 卖盘 |
| 13:51:54 | 9.18 | -0.010 | 10 | 9,185 | 卖盘 |
| 13:51:48 | 9.19 | 0.000 | 1 | 919 | 卖盘 |
| 13:51:45 | 9.19 | 0.000 | 15 | 13,785 | 买盘 |
| 13:51:36 | 9.19 | 0.010 | 20 | 18,380 | 买盘 |
| 13:51:33 | 9.18 | -0.010 | 10 | 9,180 | 卖盘 |
| 13:51:09 | 9.19 | 0.000 | 8 | 7,352 | 卖盘 |
| 13:51:06 | 9.19 | -0.010 | 8 | 7,356 | 卖盘 |
| 13:51:00 | 9.20 | 0.000 | 33 | 30,349 | 买盘 |
| 13:50:48 | 9.20 | 0.000 | 11 | 10,120 | 买盘 |
| 13:50:39 | 9.20 | -0.010 | 9 | 8,280 | 卖盘 |
| 13:50:15 | 9.21 | 0.000 | 31 | 28,551 | 买盘 |
| 13:50:06 | 9.21 | 0.010 | 69 | 63,544 | 买盘 |
| 13:49:51 | 9.20 | 0.000 | 190 | 174,800 | 买盘 |
| 13:49:42 | 9.20 | 0.020 | 103 | 94,719 | 买盘 |
| 13:49:39 | 9.18 | -0.010 | 3 | 2,752 | 中性盘 |
| 13:49:36 | 9.19 | 0.020 | 32 | 29,407 | 买盘 |
| 13:49:33 | 9.17 | 0.000 | 15 | 13,755 | 买盘 |
| 13:49:27 | 9.17 | 0.000 | 15 | 13,755 | 卖盘 |
| 13:49:15 | 9.17 | -0.020 | 500 | 458,721 | 卖盘 |
| 13:49:06 | 9.19 | 0.000 | 5 | 4,595 | 买盘 |
| 13:48:57 | 9.19 | -0.010 | 97 | 89,143 | 卖盘 |
| 13:48:39 | 9.20 | 0.000 | 141 | 129,720 | 买盘 |
| 13:48:06 | 9.20 | 0.010 | 4 | 3,680 | 买盘 |
| 13:48:03 | 9.19 | -0.010 | 8 | 7,356 | 卖盘 |
| 13:47:57 | 9.20 | 0.000 | 6 | 5,520 | 卖盘 |
| 13:47:48 | 9.20 | -0.010 | 1 | 920 | 卖盘 |
| 13:47:45 | 9.21 | 0.000 | 16 | 14,725 | 买盘 |
| 13:47:42 | 9.21 | 0.010 | 1 | 921 | 中性盘 |
| 13:47:39 | 9.20 | -0.010 | 100 | 92,016 | 卖盘 |
| 13:47:33 | 9.21 | 0.000 | 2 | 1,842 | 卖盘 |
| 13:47:18 | 9.21 | 0.000 | 2 | 1,842 | 卖盘 |
| 13:47:12 | 9.21 | 0.000 | 5 | 4,605 | 卖盘 |
| 13:47:09 | 9.21 | 0.000 | 30 | 27,630 | 卖盘 |
| 13:46:45 | 9.21 | 0.000 | 2 | 1,842 | 卖盘 |
| 13:46:39 | 9.21 | 0.000 | 3 | 2,763 | 卖盘 |
| 13:46:36 | 9.21 | 0.000 | 3 | 2,763 | 卖盘 |
| 13:46:30 | 9.21 | -0.010 | 19 | 17,499 | 卖盘 |
| 13:46:18 | 9.22 | 0.000 | 27 | 24,894 | 卖盘 |
| 13:46:15 | 9.22 | 0.000 | 4 | 3,688 | 卖盘 |
| 13:46:12 | 9.22 | -0.010 | 39 | 35,958 | 卖盘 |
| 13:46:06 | 9.23 | 0.000 | 4 | 3,692 | 买盘 |
| 13:45:57 | 9.23 | 0.000 | 2 | 1,846 | 买盘 |
| 13:45:48 | 9.23 | 0.000 | 9 | 8,307 | 买盘 |
| 13:45:45 | 9.23 | 0.010 | 10 | 9,230 | 买盘 |
| 13:45:21 | 9.22 | 0.000 | 5 | 4,614 | 卖盘 |
| 13:45:18 | 9.22 | -0.010 | 6 | 5,532 | 卖盘 |
| 13:45:12 | 9.23 | 0.010 | 1 | 923 | 买盘 |
| 13:45:09 | 9.22 | 0.000 | 10 | 9,220 | 卖盘 |
| 13:44:57 | 9.22 | 0.000 | 3 | 2,766 | 卖盘 |
| 13:44:51 | 9.22 | 0.000 | 6 | 5,532 | 卖盘 |
| 13:44:42 | 9.22 | 0.000 | 10 | 9,220 | 卖盘 |
| 13:44:24 | 9.22 | 0.000 | 23 | 21,206 | 卖盘 |
| 13:44:21 | 9.22 | 0.000 | 2 | 1,844 | 卖盘 |
| 13:44:18 | 9.22 | 0.000 | 2 | 1,844 | 卖盘 |
| 13:44:15 | 9.22 | 0.000 | 5 | 4,610 | 卖盘 |
| 13:44:12 | 9.22 | 0.000 | 8 | 7,376 | 卖盘 |
| 13:43:36 | 9.22 | 0.000 | 6 | 5,532 | 卖盘 |
| 13:43:24 | 9.22 | -0.010 | 11 | 10,146 | 卖盘 |
| 13:43:12 | 9.23 | 0.010 | 10 | 9,230 | 买盘 |
| 13:42:54 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:42:51 | 9.22 | 0.000 | 21 | 19,362 | 卖盘 |
| 13:42:48 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:42:36 | 9.22 | 0.000 | 11 | 10,142 | 卖盘 |
| 13:42:33 | 9.22 | -0.010 | 33 | 30,426 | 卖盘 |
| 13:42:21 | 9.23 | 0.010 | 7 | 6,461 | 买盘 |
| 13:42:15 | 9.22 | 0.000 | 3 | 2,766 | 卖盘 |
| 13:41:57 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:41:48 | 9.22 | -0.010 | 1 | 922 | 卖盘 |
| 13:41:15 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 13:41:09 | 9.23 | -0.010 | 200 | 184,600 | 卖盘 |
| 13:41:06 | 9.24 | 0.000 | 5 | 4,620 | 买盘 |
| 13:40:57 | 9.24 | 0.000 | 11 | 10,164 | 买盘 |
| 13:40:27 | 9.24 | 0.000 | 19 | 17,556 | 卖盘 |
| 13:40:24 | 9.24 | 0.000 | 37 | 34,188 | 卖盘 |
| 13:40:18 | 9.24 | 0.000 | 5 | 4,620 | 买盘 |
| 13:40:06 | 9.24 | 0.000 | 4 | 3,696 | 买盘 |
| 13:40:00 | 9.24 | 0.000 | 1 | 924 | 卖盘 |
| 13:39:51 | 9.24 | 0.000 | 5 | 4,620 | 卖盘 |
| 13:39:30 | 9.24 | 0.000 | 2 | 1,848 | 卖盘 |
| 13:39:24 | 9.24 | 0.000 | 13 | 12,012 | 买盘 |
| 13:39:18 | 9.24 | 0.000 | 3 | 2,772 | 买盘 |
| 13:39:09 | 9.24 | 0.000 | 3 | 2,772 | 卖盘 |
| 13:39:06 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 13:38:57 | 9.24 | 0.000 | 64 | 59,136 | 买盘 |
| 13:38:45 | 9.24 | 0.010 | 1 | 924 | 买盘 |
| 13:38:21 | 9.23 | -0.010 | 2 | 1,846 | 卖盘 |
| 13:38:18 | 9.24 | 0.000 | 1 | 924 | 卖盘 |
| 13:38:15 | 9.24 | 0.010 | 3 | 2,772 | 卖盘 |
| 13:37:57 | 9.23 | 0.010 | 3 | 2,769 | 买盘 |
| 13:37:51 | 9.22 | -0.010 | 22 | 20,284 | 卖盘 |
| 13:37:30 | 9.23 | -0.010 | 3 | 2,769 | 卖盘 |
| 13:37:12 | 9.24 | 0.000 | 3 | 2,772 | 买盘 |
| 13:37:09 | 9.24 | 0.000 | 5 | 4,620 | 买盘 |
| 13:37:00 | 9.24 | 0.010 | 3 | 2,772 | 买盘 |
| 13:36:51 | 9.23 | 0.000 | 2 | 1,846 | 卖盘 |
| 13:36:48 | 9.23 | -0.010 | 6 | 5,539 | 中性盘 |
| 13:36:18 | 9.24 | 0.020 | 1 | 924 | 买盘 |
| 13:36:15 | 9.22 | -0.010 | 34 | 31,412 | 卖盘 |
| 13:36:09 | 9.23 | 0.000 | 4 | 3,692 | 买盘 |
| 13:36:03 | 9.23 | 0.000 | 32 | 29,536 | 买盘 |
| 13:35:45 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 13:35:39 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 13:35:18 | 9.23 | 0.010 | 3 | 2,769 | 买盘 |
| 13:35:15 | 9.22 | -0.010 | 4 | 3,688 | 卖盘 |
| 13:35:12 | 9.23 | 0.020 | 1 | 923 | 买盘 |
| 13:34:15 | 9.21 | 0.000 | 3 | 2,763 | 卖盘 |
| 13:34:12 | 9.21 | 0.000 | 6 | 5,526 | 卖盘 |
| 13:34:09 | 9.21 | -0.030 | 25 | 23,025 | 卖盘 |
| 13:34:06 | 9.24 | 0.000 | 5 | 4,620 | 买盘 |
| 13:33:54 | 9.24 | 0.040 | 59 | 54,389 | 买盘 |
| 13:33:48 | 9.20 | 0.000 | 1 | 920 | 卖盘 |
| 13:33:42 | 9.20 | 0.020 | 57 | 52,440 | 买盘 |
| 13:33:27 | 9.18 | -0.030 | 8 | 7,351 | 卖盘 |
| 13:33:24 | 9.21 | 0.030 | 32 | 29,450 | 买盘 |
| 13:33:18 | 9.18 | -0.020 | 196 | 179,933 | 卖盘 |
| 13:33:12 | 9.20 | 0.010 | 300 | 275,954 | 买盘 |
| 13:33:06 | 9.19 | 0.010 | 48 | 44,069 | 买盘 |
| 13:32:48 | 9.18 | 0.000 | 13 | 11,934 | 卖盘 |
| 13:32:42 | 9.18 | -0.010 | 9 | 8,262 | 卖盘 |
| 13:32:39 | 9.19 | 0.010 | 5 | 4,595 | 买盘 |
| 13:32:36 | 9.18 | -0.010 | 1 | 918 | 卖盘 |
| 13:32:21 | 9.19 | 0.010 | 5 | 4,595 | 买盘 |
| 13:32:12 | 9.18 | 0.000 | 4 | 3,672 | 卖盘 |
| 13:32:09 | 9.18 | 0.000 | 14 | 12,852 | 卖盘 |
| 13:31:48 | 9.18 | -0.010 | 1 | 918 | 卖盘 |
| 13:31:45 | 9.19 | 0.010 | 8 | 7,352 | 买盘 |
| 13:31:33 | 9.18 | -0.010 | 3 | 2,754 | 卖盘 |
| 13:31:30 | 9.19 | 0.010 | 51 | 46,869 | 买盘 |
| 13:31:27 | 9.18 | -0.010 | 2 | 1,836 | 卖盘 |
| 13:31:24 | 9.19 | 0.010 | 2 | 1,838 | 卖盘 |
| 13:31:06 | 9.18 | 0.000 | 2 | 1,836 | 中性盘 |
| 13:31:03 | 9.18 | 0.000 | 147 | 134,946 | 买盘 |
| 13:31:00 | 9.18 | 0.000 | 3 | 2,754 | 卖盘 |
| 13:30:27 | 9.18 | 0.000 | 17 | 15,606 | 买盘 |
| 13:30:24 | 9.18 | 0.000 | 14 | 12,852 | 买盘 |
| 13:30:21 | 9.18 | -0.010 | 9 | 8,262 | 卖盘 |
| 13:30:12 | 9.19 | 0.000 | 2 | 1,838 | 卖盘 |
| 13:30:06 | 9.19 | 0.020 | 6 | 5,510 | 中性盘 |
| 13:29:48 | 9.17 | -0.030 | 10 | 9,170 | 卖盘 |
| 13:29:33 | 9.20 | 0.000 | 2 | 1,840 | 中性盘 |
| 13:29:24 | 9.20 | 0.000 | 8 | 7,358 | 中性盘 |
| 13:29:21 | 9.20 | 0.030 | 65 | 59,789 | 买盘 |
| 13:29:18 | 9.17 | -0.020 | 60 | 55,020 | 卖盘 |
| 13:29:15 | 9.19 | 0.030 | 32 | 29,408 | 买盘 |
| 13:29:03 | 9.16 | 0.000 | 3 | 2,748 | 卖盘 |
| 13:28:45 | 9.16 | -0.010 | 2 | 1,832 | 卖盘 |
| 13:28:33 | 9.17 | -0.020 | 1 | 917 | 中性盘 |
| 13:28:30 | 9.19 | 0.020 | 3 | 2,757 | 中性盘 |
| 13:28:27 | 9.17 | -0.040 | 197 | 180,741 | 卖盘 |
| 13:28:24 | 9.21 | 0.000 | 41 | 37,760 | 买盘 |
| 13:28:06 | 9.21 | 0.020 | 6 | 5,526 | 中性盘 |
| 13:28:03 | 9.19 | -0.020 | 300 | 275,912 | 卖盘 |
| 13:27:57 | 9.21 | -0.010 | 19 | 17,499 | 卖盘 |
| 13:27:48 | 9.22 | 0.000 | 53 | 48,866 | 卖盘 |
| 13:27:42 | 9.22 | -0.010 | 100 | 92,200 | 卖盘 |
| 13:27:39 | 9.23 | 0.000 | 40 | 36,920 | 卖盘 |
| 13:27:36 | 9.23 | 0.000 | 2 | 1,846 | 卖盘 |
| 13:27:33 | 9.23 | -0.010 | 13 | 11,999 | 卖盘 |
| 13:27:30 | 9.24 | 0.010 | 3 | 2,772 | 买盘 |
| 13:27:27 | 9.23 | -0.010 | 43 | 39,689 | 卖盘 |
| 13:27:18 | 9.24 | 0.000 | 21 | 19,404 | 卖盘 |
| 13:27:12 | 9.24 | 0.000 | 27 | 24,948 | 卖盘 |
| 13:27:09 | 9.24 | 0.010 | 29 | 26,781 | 买盘 |
| 13:27:06 | 9.23 | 0.000 | 12 | 11,080 | 卖盘 |
| 13:27:03 | 9.23 | -0.010 | 13 | 11,999 | 卖盘 |
| 13:26:54 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 13:26:48 | 9.24 | 0.000 | 4 | 3,696 | 卖盘 |
| 13:26:45 | 9.24 | -0.020 | 11 | 10,163 | 中性盘 |
| 13:26:33 | 9.26 | 0.030 | 34 | 31,437 | 买盘 |
| 13:26:30 | 9.23 | 0.000 | 62 | 57,226 | 买盘 |
| 13:26:27 | 9.23 | 0.000 | 28 | 25,844 | 买盘 |
| 13:26:24 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 13:26:18 | 9.23 | 0.010 | 38 | 35,074 | 买盘 |
| 13:26:12 | 9.22 | 0.000 | 3 | 2,766 | 卖盘 |
| 13:26:09 | 9.22 | 0.000 | 24 | 22,128 | 卖盘 |
| 13:26:06 | 9.22 | 0.000 | 36 | 33,190 | 买盘 |
| 13:26:03 | 9.22 | 0.000 | 1 | 922 | 买盘 |
| 13:25:57 | 9.22 | 0.000 | 73 | 67,306 | 卖盘 |
| 13:25:51 | 9.22 | 0.000 | 17 | 15,674 | 买盘 |
| 13:25:45 | 9.22 | 0.010 | 5 | 4,610 | 买盘 |
| 13:25:42 | 9.21 | -0.010 | 10 | 9,210 | 卖盘 |
| 13:25:33 | 9.22 | 0.010 | 3 | 2,766 | 买盘 |
| 13:25:27 | 9.21 | 0.000 | 9 | 8,292 | 卖盘 |
| 13:25:12 | 9.21 | 0.000 | 8 | 7,368 | 卖盘 |
| 13:25:09 | 9.21 | 0.000 | 36 | 33,156 | 买盘 |
| 13:25:06 | 9.21 | 0.000 | 5 | 4,605 | 买盘 |
| 13:25:03 | 9.21 | 0.000 | 12 | 11,052 | 买盘 |
| 13:24:54 | 9.21 | 0.000 | 3 | 2,763 | 买盘 |
| 13:24:51 | 9.21 | -0.010 | 6 | 5,526 | 卖盘 |
| 13:24:45 | 9.22 | 0.000 | 15 | 13,823 | 买盘 |
| 13:24:42 | 9.22 | 0.010 | 20 | 18,440 | 买盘 |
| 13:24:36 | 9.21 | -0.010 | 1 | 921 | 卖盘 |
| 13:24:33 | 9.22 | 0.010 | 19 | 17,511 | 买盘 |
| 13:24:30 | 9.21 | 0.000 | 3 | 2,763 | 卖盘 |
| 13:24:27 | 9.21 | -0.010 | 3 | 2,763 | 中性盘 |
| 13:24:24 | 9.22 | 0.020 | 3 | 2,766 | 买盘 |
| 13:24:06 | 9.20 | 0.010 | 8 | 7,360 | 买盘 |
| 13:24:03 | 9.19 | 0.000 | 1 | 919 | 卖盘 |
| 13:23:45 | 9.19 | 0.000 | 24 | 22,056 | 卖盘 |
| 13:23:36 | 9.19 | -0.010 | 1 | 919 | 卖盘 |
| 13:23:30 | 9.20 | 0.000 | 30 | 27,600 | 买盘 |
| 13:23:27 | 9.20 | 0.000 | 9 | 8,278 | 买盘 |
| 13:23:06 | 9.20 | 0.000 | 4 | 3,680 | 买盘 |
| 13:23:00 | 9.20 | 0.010 | 24 | 22,079 | 买盘 |
| 13:22:57 | 9.19 | 0.000 | 1 | 919 | 卖盘 |
| 13:22:51 | 9.19 | 0.000 | 51 | 46,869 | 卖盘 |
| 13:22:48 | 9.19 | 0.000 | 66 | 60,654 | 买盘 |
| 13:22:42 | 9.19 | 0.000 | 10 | 9,190 | 买盘 |
| 13:22:39 | 9.19 | 0.000 | 9 | 8,271 | 买盘 |
| 13:22:36 | 9.19 | 0.000 | 15 | 13,785 | 卖盘 |
| 13:22:21 | 9.19 | 0.000 | 3 | 2,757 | 中性盘 |
| 13:22:18 | 9.19 | 0.010 | 11 | 10,105 | 卖盘 |
| 13:22:09 | 9.18 | 0.000 | 4 | 3,672 | 卖盘 |
| 13:22:06 | 9.18 | -0.020 | 4 | 3,672 | 中性盘 |
| 13:22:03 | 9.20 | 0.040 | 32 | 29,415 | 买盘 |
| 13:21:57 | 9.16 | -0.030 | 100 | 91,626 | 卖盘 |
| 13:21:54 | 9.19 | 0.010 | 21 | 19,299 | 买盘 |
| 13:21:51 | 9.18 | 0.000 | 3 | 2,754 | 买盘 |
| 13:21:45 | 9.18 | 0.000 | 44 | 40,392 | 卖盘 |
| 13:21:39 | 9.18 | -0.020 | 88 | 80,751 | 买盘 |
| 13:21:36 | 9.20 | 0.020 | 69 | 63,397 | 买盘 |
| 13:21:33 | 9.18 | -0.020 | 146 | 134,206 | 卖盘 |
| 13:21:30 | 9.20 | 0.000 | 10 | 9,200 | 买盘 |
| 13:21:24 | 9.20 | 0.000 | 449 | 413,084 | 卖盘 |
| 13:21:18 | 9.20 | 0.000 | 1,249 | 1,149,080 | 卖盘 |
| 13:21:15 | 9.20 | -0.010 | 300 | 276,264 | 卖盘 |
| 13:21:09 | 9.21 | -0.010 | 18 | 16,587 | 卖盘 |
| 13:21:06 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:21:03 | 9.22 | 0.000 | 338 | 311,636 | 卖盘 |
| 13:20:57 | 9.22 | 0.000 | 3 | 2,766 | 卖盘 |
| 13:20:48 | 9.22 | 0.000 | 19 | 17,518 | 卖盘 |
| 13:20:45 | 9.22 | 0.000 | 25 | 23,050 | 卖盘 |
| 13:20:42 | 9.22 | -0.010 | 34 | 31,370 | 卖盘 |
| 13:20:39 | 9.23 | 0.000 | 70 | 64,610 | 卖盘 |
| 13:20:36 | 9.23 | 0.000 | 19 | 17,537 | 卖盘 |
| 13:20:33 | 9.23 | -0.010 | 1 | 923 | 卖盘 |
| 13:20:30 | 9.24 | -0.010 | 253 | 233,772 | 卖盘 |
| 13:20:21 | 9.25 | 0.000 | 688 | 636,400 | 卖盘 |
| 13:20:18 | 9.25 | 0.000 | 3 | 2,775 | 卖盘 |
| 13:20:15 | 9.25 | 0.000 | 1 | 925 | 卖盘 |
| 13:20:12 | 9.25 | -0.010 | 53 | 49,025 | 卖盘 |
| 13:20:06 | 9.26 | 0.000 | 15 | 13,881 | 买盘 |
| 13:19:42 | 9.26 | 0.000 | 41 | 37,966 | 买盘 |
| 13:19:24 | 9.26 | 0.000 | 7 | 6,482 | 卖盘 |
| 13:19:18 | 9.26 | 0.000 | 3 | 2,778 | 中性盘 |
| 13:19:09 | 9.26 | -0.010 | 182 | 168,532 | 卖盘 |
| 13:19:06 | 9.27 | 0.000 | 5 | 4,635 | 买盘 |
| 13:19:00 | 9.27 | 0.000 | 1 | 927 | 买盘 |
| 13:18:57 | 9.27 | 0.000 | 4 | 3,708 | 买盘 |
| 13:18:42 | 9.27 | 0.010 | 3 | 2,781 | 买盘 |
| 13:18:27 | 9.26 | -0.010 | 9 | 8,334 | 卖盘 |
| 13:18:24 | 9.27 | 0.010 | 1 | 927 | 买盘 |
| 13:18:21 | 9.26 | 0.000 | 7 | 6,482 | 卖盘 |
| 13:18:18 | 9.26 | 0.000 | 26 | 24,076 | 卖盘 |
| 13:18:00 | 9.26 | -0.010 | 2 | 1,852 | 卖盘 |
| 13:17:54 | 9.27 | 0.010 | 10 | 9,270 | 买盘 |
| 13:17:51 | 9.26 | -0.010 | 3 | 2,778 | 卖盘 |
| 13:17:45 | 9.27 | 0.000 | 50 | 46,350 | 买盘 |
| 13:17:39 | 9.27 | 0.000 | 3 | 2,781 | 买盘 |
| 13:17:24 | 9.27 | 0.010 | 1 | 927 | 买盘 |
| 13:17:21 | 9.26 | -0.010 | 3 | 2,778 | 卖盘 |
| 13:17:12 | 9.27 | 0.010 | 7 | 6,489 | 买盘 |
| 13:17:09 | 9.26 | -0.010 | 12 | 11,112 | 卖盘 |
| 13:17:06 | 9.27 | 0.000 | 4 | 3,708 | 买盘 |
| 13:16:39 | 9.27 | 0.000 | 103 | 95,481 | 买盘 |
| 13:16:21 | 9.27 | 0.000 | 1 | 927 | 买盘 |
| 13:16:06 | 9.27 | 0.000 | 6 | 5,562 | 买盘 |
| 13:16:00 | 9.27 | 0.000 | 1 | 927 | 买盘 |
| 13:15:57 | 9.27 | 0.000 | 4 | 3,708 | 买盘 |
| 13:15:48 | 9.27 | 0.010 | 20 | 18,540 | 买盘 |
| 13:15:45 | 9.26 | 0.000 | 7 | 6,482 | 卖盘 |
| 13:15:42 | 9.26 | 0.000 | 13 | 12,038 | 卖盘 |
| 13:15:36 | 9.26 | 0.010 | 59 | 54,634 | 买盘 |
| 13:15:03 | 9.25 | 0.000 | 1 | 925 | 卖盘 |
| 13:14:48 | 9.25 | -0.010 | 9 | 8,325 | 卖盘 |
| 13:14:45 | 9.26 | 0.000 | 2 | 1,852 | 买盘 |
| 13:14:36 | 9.26 | 0.010 | 10 | 9,260 | 卖盘 |
| 13:14:24 | 9.25 | -0.020 | 389 | 360,087 | 卖盘 |
| 13:14:12 | 9.27 | 0.000 | 4 | 3,708 | 卖盘 |
| 13:14:06 | 9.27 | 0.000 | 1 | 927 | 买盘 |
| 13:13:48 | 9.27 | 0.000 | 7 | 6,489 | 买盘 |
| 13:13:39 | 9.27 | 0.000 | 3 | 2,781 | 买盘 |
| 13:13:24 | 9.27 | -0.010 | 1 | 927 | 买盘 |
| 13:13:09 | 9.28 | 0.010 | 17 | 15,760 | 买盘 |
| 13:13:06 | 9.27 | 0.000 | 4 | 3,708 | 买盘 |
| 13:12:45 | 9.27 | 0.000 | 2 | 1,854 | 买盘 |
| 13:12:39 | 9.27 | 0.000 | 5 | 4,635 | 买盘 |
| 13:12:33 | 9.27 | 0.000 | 4 | 3,705 | 买盘 |
| 13:12:30 | 9.27 | 0.000 | 55 | 50,985 | 买盘 |
| 13:12:21 | 9.27 | 0.010 | 3 | 2,781 | 买盘 |
| 13:12:15 | 9.26 | -0.010 | 15 | 13,890 | 卖盘 |
| 13:12:09 | 9.27 | 0.010 | 1 | 927 | 买盘 |
| 13:12:06 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:11:54 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:11:36 | 9.26 | 0.000 | 31 | 28,706 | 卖盘 |
| 13:11:21 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:11:09 | 9.26 | 0.000 | 11 | 10,186 | 卖盘 |
| 13:11:06 | 9.26 | 0.000 | 35 | 32,410 | 卖盘 |
| 13:11:03 | 9.26 | 0.000 | 10 | 9,260 | 卖盘 |
| 13:11:00 | 9.26 | 0.000 | 35 | 32,410 | 卖盘 |
| 13:10:57 | 9.26 | 0.000 | 2 | 1,852 | 卖盘 |
| 13:10:51 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:10:48 | 9.26 | 0.000 | 42 | 38,892 | 卖盘 |
| 13:10:36 | 9.26 | -0.010 | 1 | 926 | 卖盘 |
| 13:10:24 | 9.27 | 0.010 | 30 | 27,810 | 买盘 |
| 13:10:21 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:10:12 | 9.26 | -0.010 | 2 | 1,852 | 卖盘 |
| 13:10:09 | 9.27 | 0.000 | 5 | 4,634 | 买盘 |
| 13:10:03 | 9.27 | 0.010 | 32 | 29,664 | 买盘 |
| 13:09:51 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:09:39 | 9.26 | 0.000 | 10 | 9,260 | 卖盘 |
| 13:09:36 | 9.26 | -0.010 | 1 | 926 | 卖盘 |
| 13:09:24 | 9.27 | 0.000 | 11 | 10,192 | 买盘 |
| 13:09:21 | 9.27 | 0.010 | 65 | 60,254 | 买盘 |
| 13:09:18 | 9.26 | 0.000 | 10 | 9,260 | 卖盘 |
| 13:09:15 | 9.26 | -0.010 | 4 | 3,706 | 卖盘 |
| 13:09:12 | 9.27 | 0.000 | 11 | 10,193 | 买盘 |
| 13:09:09 | 9.27 | 0.000 | 6 | 5,561 | 买盘 |
| 13:09:06 | 9.27 | 0.000 | 1 | 927 | 买盘 |
| 13:08:54 | 9.27 | 0.010 | 3 | 2,781 | 买盘 |
| 13:08:51 | 9.26 | -0.010 | 1 | 926 | 卖盘 |
| 13:08:45 | 9.27 | 0.000 | 1 | 927 | 买盘 |
| 13:08:36 | 9.27 | 0.010 | 13 | 12,049 | 买盘 |
| 13:08:21 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:08:18 | 9.26 | 0.000 | 37 | 34,262 | 卖盘 |
| 13:08:15 | 9.26 | 0.000 | 7 | 6,482 | 卖盘 |
| 13:08:09 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:07:51 | 9.26 | -0.010 | 1 | 926 | 卖盘 |
| 13:07:48 | 9.27 | 0.000 | 3 | 2,781 | 买盘 |
| 13:07:39 | 9.27 | 0.000 | 6 | 5,562 | 买盘 |
| 13:07:36 | 9.27 | 0.010 | 2 | 1,853 | 买盘 |
| 13:07:21 | 9.26 | -0.010 | 1 | 926 | 卖盘 |
| 13:07:15 | 9.27 | 0.000 | 10 | 9,270 | 买盘 |
| 13:07:09 | 9.27 | 0.000 | 6 | 5,561 | 买盘 |
| 13:06:57 | 9.27 | 0.010 | 10 | 9,270 | 买盘 |
| 13:06:51 | 9.26 | -0.010 | 1 | 926 | 卖盘 |
| 13:06:45 | 9.27 | 0.000 | 3 | 2,781 | 买盘 |
| 13:06:39 | 9.27 | 0.010 | 12 | 11,124 | 买盘 |
| 13:06:36 | 9.26 | -0.010 | 1 | 926 | 卖盘 |
| 13:06:21 | 9.27 | 0.000 | 7 | 6,487 | 买盘 |
| 13:06:15 | 9.27 | 0.010 | 30 | 27,800 | 买盘 |
| 13:06:12 | 9.26 | 0.000 | 100 | 92,600 | 卖盘 |
| 13:06:09 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:05:51 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:05:36 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:05:21 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:05:18 | 9.26 | 0.000 | 20 | 18,520 | 卖盘 |
| 13:05:12 | 9.26 | 0.000 | 15 | 13,890 | 卖盘 |
| 13:05:09 | 9.26 | 0.000 | 9 | 8,329 | 买盘 |
| 13:04:51 | 9.26 | 0.000 | 2 | 1,851 | 买盘 |
| 13:04:48 | 9.26 | 0.000 | 16 | 14,816 | 卖盘 |
| 13:04:45 | 9.26 | 0.000 | 4 | 3,704 | 卖盘 |
| 13:04:39 | 9.26 | 0.000 | 8 | 7,408 | 卖盘 |
| 13:04:36 | 9.26 | 0.010 | 1 | 926 | 卖盘 |
| 13:04:21 | 9.25 | -0.010 | 4 | 3,706 | 卖盘 |
| 13:04:12 | 9.26 | 0.000 | 29 | 26,854 | 卖盘 |
| 13:04:06 | 9.26 | 0.000 | 85 | 78,709 | 买盘 |
| 13:04:00 | 9.26 | 0.010 | 1 | 926 | 买盘 |
| 13:03:57 | 9.25 | -0.010 | 3 | 2,775 | 卖盘 |
| 13:03:54 | 9.26 | 0.010 | 100 | 92,600 | 买盘 |
| 13:03:51 | 9.25 | -0.010 | 1 | 925 | 卖盘 |
| 13:03:45 | 9.26 | 0.010 | 100 | 92,600 | 买盘 |
| 13:03:36 | 9.25 | -0.010 | 1 | 925 | 卖盘 |
| 13:03:27 | 9.26 | 0.010 | 10 | 9,260 | 中性盘 |
| 13:03:24 | 9.25 | -0.010 | 10 | 9,256 | 卖盘 |
| 13:03:21 | 9.26 | 0.010 | 1 | 926 | 中性盘 |
| 13:03:18 | 9.25 | -0.020 | 302 | 279,594 | 卖盘 |
| 13:03:06 | 9.27 | 0.000 | 7 | 6,488 | 买盘 |
| 13:03:00 | 9.27 | 0.010 | 1 | 927 | 买盘 |
| 13:02:54 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:02:51 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:02:36 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:02:24 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:02:06 | 9.26 | 0.000 | 6 | 5,555 | 买盘 |
| 13:02:00 | 9.26 | 0.000 | 11 | 10,186 | 卖盘 |
| 13:01:54 | 9.26 | 0.000 | 101 | 93,526 | 买盘 |
| 13:01:51 | 9.26 | 0.000 | 19 | 17,594 | 卖盘 |
| 13:01:45 | 9.26 | 0.000 | 26 | 24,076 | 卖盘 |
| 13:01:42 | 9.26 | 0.000 | 13 | 12,038 | 卖盘 |
| 13:01:39 | 9.26 | 0.010 | 42 | 38,892 | 买盘 |
| 13:01:36 | 9.25 | -0.010 | 32 | 29,607 | 卖盘 |
| 13:01:30 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:01:27 | 9.26 | 0.010 | 96 | 88,896 | 买盘 |
| 13:01:24 | 9.25 | -0.010 | 1 | 925 | 卖盘 |
| 13:01:18 | 9.26 | 0.000 | 44 | 40,744 | 卖盘 |
| 13:01:12 | 9.26 | 0.010 | 56 | 51,856 | 买盘 |
| 13:01:06 | 9.25 | 0.000 | 1 | 925 | 卖盘 |
| 13:00:51 | 9.25 | -0.010 | 1 | 925 | 卖盘 |
| 13:00:48 | 9.26 | 0.010 | 4 | 3,703 | 买盘 |
| 13:00:45 | 9.25 | -0.010 | 578 | 534,747 | 卖盘 |
| 13:00:42 | 9.26 | 0.000 | 3 | 2,778 | 买盘 |
| 13:00:39 | 9.26 | 0.000 | 74 | 68,524 | 卖盘 |
| 13:00:36 | 9.26 | 0.000 | 2 | 1,852 | 卖盘 |
| 13:00:33 | 9.26 | 0.000 | 18 | 16,668 | 卖盘 |
| 13:00:30 | 9.26 | 0.000 | 24 | 22,224 | 卖盘 |
| 13:00:24 | 9.26 | 0.000 | 113 | 104,638 | 卖盘 |
| 13:00:21 | 9.26 | 0.000 | 88 | 81,488 | 卖盘 |
| 13:00:15 | 9.26 | 0.000 | 21 | 19,446 | 卖盘 |
| 13:00:12 | 9.26 | 0.000 | 68 | 62,968 | 卖盘 |
| 13:00:09 | 9.26 | 0.000 | 3 | 2,778 | 卖盘 |
| 13:00:06 | 9.26 | 0.000 | 107 | 99,082 | 卖盘 |
| 13:00:03 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 11:29:45 | 9.26 | 0.000 | 32 | 29,632 | 卖盘 |
| 11:29:18 | 9.26 | 0.000 | 180 | 166,680 | 卖盘 |
| 11:29:12 | 9.26 | 0.000 | 82 | 75,932 | 卖盘 |
| 11:29:00 | 9.26 | -0.010 | 15 | 13,890 | 卖盘 |
| 11:28:39 | 9.27 | 0.000 | 5 | 4,635 | 买盘 |
| 11:28:36 | 9.27 | 0.000 | 5 | 4,635 | 买盘 |
| 11:28:27 | 9.27 | 0.000 | 5 | 4,635 | 买盘 |
| 11:28:12 | 9.27 | 0.000 | 1 | 927 | 买盘 |
| 11:28:06 | 9.27 | 0.000 | 4 | 3,708 | 买盘 |
| 11:27:57 | 9.27 | 0.000 | 76 | 70,452 | 卖盘 |
| 11:27:51 | 9.27 | 0.000 | 1 | 927 | 卖盘 |
| 11:27:48 | 9.27 | 0.000 | 14 | 12,978 | 卖盘 |
| 11:27:45 | 9.27 | 0.000 | 2 | 1,854 | 卖盘 |
| 11:27:30 | 9.27 | -0.010 | 45 | 41,715 | 卖盘 |
| 11:27:21 | 9.28 | 0.000 | 85 | 78,880 | 卖盘 |
| 11:26:45 | 9.28 | 0.000 | 1 | 928 | 卖盘 |
| 11:26:42 | 9.28 | 0.000 | 1 | 928 | 卖盘 |
| 11:26:39 | 9.28 | 0.000 | 60 | 55,680 | 卖盘 |
| 11:26:21 | 9.28 | 0.000 | 55 | 51,040 | 卖盘 |
| 11:25:48 | 9.28 | -0.010 | 10 | 9,280 | 卖盘 |
| 11:25:27 | 9.29 | 0.010 | 15 | 13,935 | 买盘 |
| 11:25:15 | 9.28 | -0.010 | 6 | 5,568 | 卖盘 |
| 11:25:06 | 9.29 | 0.000 | 83 | 77,107 | 卖盘 |
| 11:25:00 | 9.29 | 0.000 | 12 | 11,148 | 卖盘 |
| 11:24:54 | 9.29 | -0.010 | 1 | 929 | 卖盘 |
| 11:24:06 | 9.30 | 0.000 | 4 | 3,720 | 买盘 |
| 11:24:00 | 9.30 | 0.000 | 9 | 8,370 | 买盘 |
| 11:23:42 | 9.30 | 0.000 | 4 | 3,720 | 买盘 |
| 11:23:21 | 9.30 | 0.010 | 32 | 29,760 | 买盘 |
| 11:22:51 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:22:45 | 9.29 | -0.010 | 2 | 1,858 | 卖盘 |
| 11:22:30 | 9.30 | 0.010 | 24 | 22,297 | 买盘 |
| 11:22:15 | 9.29 | 0.000 | 7 | 6,503 | 买盘 |
| 11:22:06 | 9.29 | 0.000 | 4 | 3,716 | 买盘 |
| 11:22:00 | 9.29 | 0.010 | 37 | 34,373 | 买盘 |
| 11:21:09 | 9.28 | 0.000 | 17 | 15,776 | 卖盘 |
| 11:21:03 | 9.28 | 0.000 | 10 | 9,280 | 卖盘 |
| 11:20:57 | 9.28 | 0.000 | 6 | 5,568 | 卖盘 |
| 11:20:54 | 9.28 | 0.000 | 7 | 6,496 | 卖盘 |
| 11:20:48 | 9.28 | 0.000 | 4 | 3,712 | 卖盘 |
| 11:20:45 | 9.28 | 0.000 | 6 | 5,568 | 卖盘 |
| 11:20:42 | 9.28 | 0.000 | 6 | 5,568 | 卖盘 |
| 11:20:39 | 9.28 | 0.000 | 13 | 12,064 | 卖盘 |
| 11:20:36 | 9.28 | -0.010 | 24 | 22,272 | 卖盘 |
| 11:20:30 | 9.29 | -0.010 | 195 | 181,155 | 卖盘 |
| 11:20:27 | 9.30 | 0.000 | 394 | 366,420 | 卖盘 |
| 11:20:21 | 9.30 | -0.010 | 47 | 43,710 | 卖盘 |
| 11:20:15 | 9.31 | -0.010 | 42 | 39,102 | 卖盘 |
| 11:20:09 | 9.32 | 0.010 | 4 | 3,728 | 中性盘 |
| 11:19:54 | 9.31 | 0.000 | 1 | 931 | 卖盘 |
| 11:19:48 | 9.31 | 0.000 | 2 | 1,862 | 卖盘 |
| 11:19:30 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 11:19:18 | 9.31 | 0.010 | 30 | 27,930 | 买盘 |
| 11:19:15 | 9.30 | -0.010 | 4 | 3,720 | 卖盘 |
| 11:19:06 | 9.31 | 0.000 | 4 | 3,724 | 买盘 |
| 11:19:00 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 11:18:54 | 9.31 | 0.010 | 33 | 30,693 | 买盘 |
| 11:18:51 | 9.30 | 0.000 | 12 | 11,160 | 买盘 |
| 11:18:12 | 9.30 | 0.000 | 3 | 2,790 | 买盘 |
| 11:18:09 | 9.30 | 0.000 | 5 | 4,650 | 买盘 |
| 11:18:03 | 9.30 | 0.000 | 32 | 29,760 | 买盘 |
| 11:17:36 | 9.30 | 0.000 | 5 | 4,650 | 买盘 |
| 11:17:30 | 9.30 | 0.000 | 39 | 36,270 | 买盘 |
| 11:17:15 | 9.30 | 0.010 | 1 | 930 | 买盘 |
| 11:17:09 | 9.29 | -0.010 | 6 | 5,579 | 卖盘 |
| 11:17:06 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 11:17:03 | 9.30 | 0.010 | 1 | 930 | 买盘 |
| 11:15:42 | 9.29 | -0.010 | 36 | 33,444 | 卖盘 |
| 11:15:30 | 9.30 | 0.000 | 1 | 930 | 买盘 |
| 11:15:09 | 9.30 | 0.000 | 4 | 3,720 | 买盘 |
| 11:14:09 | 9.30 | 0.000 | 4 | 3,720 | 买盘 |
| 11:13:57 | 9.30 | 0.010 | 33 | 30,690 | 买盘 |
| 11:13:27 | 9.29 | -0.010 | 15 | 13,939 | 卖盘 |
| 11:13:15 | 9.30 | 0.000 | 32 | 29,760 | 卖盘 |
| 11:13:09 | 9.30 | 0.010 | 15 | 13,950 | 卖盘 |
| 11:13:00 | 9.29 | -0.010 | 5 | 4,646 | 卖盘 |
| 11:12:57 | 9.30 | 0.000 | 1 | 930 | 卖盘 |
| 11:12:51 | 9.30 | 0.000 | 1 | 930 | 卖盘 |
| 11:12:42 | 9.30 | 0.000 | 1 | 930 | 卖盘 |
| 11:12:36 | 9.30 | 0.000 | 1 | 930 | 卖盘 |
| 11:12:30 | 9.30 | 0.010 | 1 | 930 | 卖盘 |
| 11:12:24 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:12:06 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:12:03 | 9.29 | 0.000 | 1 | 929 | 中性盘 |
| 11:12:00 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:11:57 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:11:54 | 9.29 | -0.020 | 2 | 1,858 | 卖盘 |
| 11:11:51 | 9.31 | 0.020 | 34 | 31,650 | 买盘 |
| 11:11:45 | 9.29 | -0.010 | 1 | 929 | 卖盘 |
| 11:11:39 | 9.30 | 0.010 | 2 | 1,860 | 买盘 |
| 11:11:36 | 9.29 | 0.000 | 11 | 10,219 | 卖盘 |
| 11:11:30 | 9.29 | -0.010 | 15 | 13,935 | 卖盘 |
| 11:11:27 | 9.30 | 0.010 | 1 | 930 | 买盘 |
| 11:11:24 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:11:06 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:10:57 | 9.29 | 0.000 | 14 | 13,006 | 卖盘 |
| 11:10:51 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:10:39 | 9.29 | 0.000 | 12 | 11,148 | 卖盘 |
| 11:10:36 | 9.29 | -0.010 | 1 | 929 | 卖盘 |
| 11:10:33 | 9.30 | 0.000 | 13 | 12,090 | 买盘 |
| 11:10:24 | 9.30 | -0.010 | 38 | 35,340 | 卖盘 |
| 11:10:18 | 9.31 | -0.020 | 14 | 13,034 | 卖盘 |
| 11:10:12 | 9.33 | 0.030 | 8 | 7,461 | 买盘 |
| 11:10:06 | 9.30 | -0.010 | 1 | 930 | 卖盘 |
| 11:10:00 | 9.31 | 0.000 | 30 | 27,933 | 卖盘 |
| 11:09:51 | 9.31 | 0.010 | 1 | 931 | 卖盘 |
| 11:09:36 | 9.30 | 0.000 | 318 | 296,617 | 卖盘 |
| 11:09:24 | 9.30 | 0.000 | 1 | 930 | 卖盘 |
| 11:09:06 | 9.30 | 0.010 | 1 | 930 | 卖盘 |
| 11:08:51 | 9.29 | -0.020 | 1 | 929 | 卖盘 |
| 11:08:42 | 9.31 | 0.020 | 97 | 90,246 | 买盘 |
| 11:08:36 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:08:24 | 9.29 | -0.010 | 1 | 929 | 卖盘 |
| 11:08:09 | 9.30 | 0.010 | 5 | 4,650 | 卖盘 |
| 11:08:06 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:08:00 | 9.29 | -0.010 | 109 | 101,338 | 卖盘 |
| 11:07:51 | 9.30 | 0.000 | 1 | 930 | 卖盘 |
| 11:07:36 | 9.30 | 0.000 | 1 | 930 | 卖盘 |
| 11:07:27 | 9.30 | -0.010 | 26 | 24,180 | 卖盘 |
| 11:07:24 | 9.31 | 0.000 | 13 | 12,102 | 买盘 |
| 11:07:12 | 9.31 | 0.000 | 1 | 931 | 买盘 |
| 11:07:09 | 9.31 | 0.010 | 10 | 9,310 | 买盘 |
| 11:07:06 | 9.30 | 0.000 | 1 | 930 | 卖盘 |
| 11:06:54 | 9.30 | 0.010 | 8 | 7,440 | 买盘 |
| 11:06:51 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:06:36 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:06:24 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:06:06 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:05:51 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:05:48 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:05:39 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:05:21 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:05:18 | 9.29 | 0.000 | 12 | 11,148 | 卖盘 |
| 11:04:51 | 9.29 | -0.010 | 1 | 929 | 卖盘 |
| 11:04:42 | 9.30 | 0.010 | 10 | 9,300 | 买盘 |
| 11:04:39 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:04:21 | 9.29 | -0.010 | 1 | 929 | 卖盘 |
| 11:04:06 | 9.30 | 0.000 | 6 | 5,579 | 买盘 |
| 11:03:57 | 9.30 | 0.010 | 3 | 2,790 | 买盘 |
| 11:03:51 | 9.29 | 0.000 | 1 | 929 | 卖盘 |
| 11:03:39 | 9.29 | 0.010 | 1 | 929 | 卖盘 |
| 11:03:21 | 9.28 | -0.020 | 9 | 8,352 | 卖盘 |
| 11:03:12 | 9.30 | 0.010 | 4 | 3,720 | 卖盘 |
| 11:03:06 | 9.29 | 0.010 | 1 | 929 | 卖盘 |
| 11:02:54 | 9.28 | -0.030 | 1 | 928 | 卖盘 |
| 11:02:48 | 9.31 | 0.010 | 10 | 9,304 | 买盘 |
| 11:02:39 | 9.30 | 0.000 | 24 | 22,320 | 卖盘 |
| 11:02:33 | 9.30 | 0.000 | 17 | 15,810 | 卖盘 |
| 11:02:24 | 9.30 | 0.000 | 124 | 115,320 | 卖盘 |
| 11:02:21 | 9.30 | 0.000 | 1 | 930 | 卖盘 |
| 11:02:18 | 9.30 | -0.010 | 19 | 17,670 | 卖盘 |
| 11:02:06 | 9.31 | 0.000 | 5 | 4,654 | 买盘 |
| 11:01:57 | 9.31 | 0.000 | 4 | 3,724 | 买盘 |
| 11:01:54 | 9.31 | 0.000 | 2 | 1,862 | 买盘 |
| 11:01:51 | 9.31 | 0.030 | 68 | 63,207 | 买盘 |
| 11:01:39 | 9.28 | 0.000 | 2 | 1,856 | 卖盘 |
| 11:01:18 | 9.28 | 0.010 | 53 | 49,184 | 买盘 |
| 11:01:06 | 9.27 | 0.000 | 4 | 3,708 | 卖盘 |
| 11:00:45 | 9.27 | -0.010 | 32 | 29,664 | 卖盘 |
| 11:00:30 | 9.28 | 0.000 | 57 | 52,896 | 卖盘 |
