网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:6.22

历史数据下载 鼎龙股份(300054) 成交明细

日期:2020-01-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 10.82 0.010 112 121,098 买盘
14:56:56 10.81 0.000 366 395,544 买盘
14:56:45 10.81 0.010 25 27,025 买盘
14:56:39 10.80 0.000 412 444,950 买盘
14:56:36 10.80 0.010 28 30,215 买盘
14:56:33 10.79 0.000 30 32,370 卖盘
14:56:30 10.79 -0.010 106 114,441 卖盘
14:56:24 10.80 0.000 219 236,478 买盘
14:56:15 10.80 0.010 32 34,560 买盘
14:56:12 10.79 -0.010 16 17,016 卖盘
14:56:03 10.80 0.010 57 61,820 买盘
14:56:00 10.79 -0.010 8 8,632 卖盘
14:55:54 10.80 0.000 10 10,800 买盘
14:55:45 10.80 0.000 76 82,080 买盘
14:55:42 10.80 0.000 11 11,880 买盘
14:55:36 10.80 0.000 42 45,360 买盘
14:55:33 10.80 0.000 15 16,200 买盘
14:55:30 10.80 0.000 3 3,240 买盘
14:55:27 10.80 0.000 75 81,000 买盘
14:55:21 10.80 0.000 53 57,240 买盘
14:55:17 10.80 0.000 32 34,560 买盘
14:55:15 10.80 0.010 102 110,155 买盘
14:55:11 10.79 -0.010 171 184,509 卖盘
14:55:06 10.80 0.000 1 1,080 买盘
14:55:03 10.80 0.010 33 35,639 买盘
14:55:00 10.79 0.010 15 16,185 买盘
14:54:57 10.78 -0.010 247 266,266 卖盘
14:54:54 10.79 0.000 200 215,800 买盘
14:54:48 10.79 0.010 230 248,170 买盘
14:54:42 10.78 0.000 23 24,799 卖盘
14:54:39 10.78 -0.010 9 9,702 卖盘
14:54:36 10.79 0.000 50 53,950 买盘
14:54:30 10.79 0.000 4 4,316 买盘
14:54:27 10.79 0.010 62 66,898 买盘
14:54:21 10.78 -0.010 135 145,530 卖盘
14:54:18 10.79 0.010 1 1,079 买盘
14:54:11 10.78 0.000 71 76,851 买盘
14:54:06 10.78 0.000 40 43,120 买盘
14:53:58 10.78 -0.020 175 188,409 卖盘
14:53:54 10.80 0.020 25 26,991 买盘
14:53:51 10.78 0.000 5 5,390 卖盘
14:53:48 10.78 0.000 53 57,134 买盘
14:53:45 10.78 0.020 400 431,200 买盘
14:53:42 10.76 0.000 10 10,760 卖盘
14:53:36 10.76 -0.020 11 11,841 卖盘
14:53:30 10.78 0.000 49 52,822 买盘
14:53:27 10.78 0.000 376 404,791 买盘
14:53:24 10.78 0.000 10 10,780 买盘
14:53:20 10.78 0.000 54 58,212 买盘
14:53:16 10.78 0.000 7 7,546 买盘
14:53:12 10.78 -0.010 18 19,407 中性盘
14:53:09 10.79 -0.010 290 312,448 中性盘
14:53:06 10.80 0.010 59 63,668 买盘
14:53:03 10.79 0.000 292 314,787 买盘
14:53:00 10.79 0.010 30 32,370 买盘
14:52:51 10.78 0.000 20 21,560 卖盘
14:52:48 10.78 -0.010 11 11,858 卖盘
14:52:45 10.79 0.020 25 26,975 买盘
14:52:42 10.77 -0.020 10 10,770 买盘
14:52:39 10.79 0.020 116 125,076 买盘
14:52:36 10.77 0.000 31 33,387 买盘
14:52:32 10.77 0.000 144 155,104 卖盘
14:52:29 10.77 -0.010 33 35,567 卖盘
14:52:27 10.78 0.000 5 5,390 买盘
14:52:23 10.78 0.010 10 10,780 中性盘
14:52:20 10.77 0.000 2 2,154 卖盘
14:52:17 10.77 -0.020 1 1,077 中性盘
14:52:13 10.79 0.020 245 264,095 买盘
14:52:10 10.77 -0.020 4 4,308 买盘
14:52:06 10.79 0.010 343 369,419 买盘
14:52:00 10.78 0.010 20 21,555 买盘
14:51:54 10.77 0.000 8 8,616 卖盘
14:51:47 10.77 0.000 6 6,462 卖盘
14:51:45 10.77 -0.020 4 4,308 卖盘
14:51:39 10.79 0.000 4 4,316 买盘
14:51:36 10.79 0.030 20 21,580 买盘
14:51:29 10.76 -0.030 14 15,064 卖盘
14:51:26 10.79 0.030 146 157,284 买盘
14:51:18 10.76 0.000 178 191,528 买盘
14:51:15 10.76 0.000 20 21,520 买盘
14:51:12 10.76 0.000 190 204,440 买盘
14:51:06 10.76 -0.030 462 497,270 卖盘
14:51:03 10.79 0.010 100 107,865 买盘
14:51:00 10.78 -0.020 191 206,274 卖盘
14:50:57 10.80 0.020 44 47,482 买盘
14:50:54 10.78 0.000 7 7,546 买盘
14:50:50 10.78 -0.020 111 119,712 卖盘
14:50:48 10.80 0.000 37 39,960 买盘
14:50:45 10.80 0.010 42 45,349 买盘
14:50:41 10.79 -0.010 8 8,632 买盘
14:50:38 10.80 0.000 59 63,720 买盘
14:50:35 10.80 0.000 135 145,598 买盘
14:50:29 10.78 0.000 102 109,956 买盘
14:50:25 10.78 0.000 67 72,226 买盘
14:50:22 10.78 0.010 131 141,218 买盘
14:50:15 10.77 -0.010 53 57,131 卖盘
14:50:12 10.78 0.010 8 8,619 买盘
14:50:06 10.77 0.000 60 65,140 卖盘
14:49:57 10.77 -0.010 312 336,099 卖盘
14:49:54 10.78 0.000 9 9,702 买盘
14:49:43 10.78 0.000 79 85,158 买盘
14:49:36 10.78 0.010 10 10,780 买盘
14:49:34 10.77 0.000 75 80,825 卖盘
14:49:30 10.77 0.000 6 6,462 卖盘
14:49:21 10.77 0.000 35 37,720 卖盘
14:49:18 10.77 0.000 4 4,308 卖盘
14:49:15 10.77 -0.010 6 6,462 卖盘
14:49:09 10.78 -0.020 613 661,135 卖盘
14:49:06 10.80 0.010 110 118,692 买盘
14:48:54 10.79 -0.010 59 63,661 卖盘
14:48:28 10.80 0.010 31 33,480 买盘
14:48:24 10.79 -0.010 89 96,116 卖盘
14:48:17 10.80 0.000 3 3,240 买盘
14:48:14 10.80 0.010 20 21,600 买盘
14:48:07 10.79 -0.010 10 10,790 卖盘
14:48:02 10.80 0.000 3 3,240 买盘
14:47:53 10.80 0.000 25 27,000 买盘
14:47:45 10.80 0.020 3 3,240 买盘
14:47:36 10.78 -0.010 67 72,323 卖盘
14:47:33 10.79 0.000 3 3,237 买盘
14:47:24 10.79 -0.010 5 5,399 卖盘
14:47:21 10.80 0.000 26 28,078 买盘
14:47:18 10.80 0.000 20 21,600 买盘
14:47:12 10.80 0.000 4 4,320 买盘
14:47:06 10.80 0.000 75 81,000 买盘
14:46:53 10.80 0.030 127 136,982 买盘
14:46:42 10.77 -0.010 50 53,850 卖盘
14:46:39 10.78 0.010 15 16,170 买盘
14:46:30 10.77 0.000 13 14,005 卖盘
14:46:27 10.77 0.000 1 1,077 卖盘
14:46:24 10.77 -0.010 10 10,770 卖盘
14:46:21 10.78 0.000 8 8,624 买盘
14:46:14 10.78 0.000 1 1,078 买盘
14:46:09 10.78 0.000 22 23,716 买盘
14:46:03 10.78 0.010 7 7,543 买盘
14:46:00 10.77 0.000 2 1,723 卖盘
14:45:56 10.78 0.000 25 26,950 买盘
14:45:53 10.78 0.000 12 12,936 买盘
14:45:48 10.78 0.000 10 10,780 买盘
14:45:39 10.78 0.020 6 6,468 卖盘
14:45:36 10.76 -0.020 50 53,871 卖盘
14:45:30 10.78 0.010 61 65,758 买盘
14:45:21 10.77 -0.010 3 3,231 卖盘
14:45:10 10.78 0.000 29 31,197 买盘
14:45:05 10.78 0.030 18 19,402 买盘
14:45:00 10.75 0.000 94 101,050 卖盘
14:44:48 10.75 -0.020 191 205,343 卖盘
14:44:42 10.77 0.010 897 965,996 买盘
14:44:36 10.76 -0.010 188 202,288 卖盘
14:44:30 10.77 0.000 43 46,272 买盘
14:44:24 10.77 0.010 25 26,925 买盘
14:44:17 10.77 -0.020 199 214,377 卖盘
14:44:08 10.79 0.010 25 26,975 买盘
14:43:59 10.78 0.000 213 229,614 卖盘
14:43:51 10.78 -0.010 13 14,017 卖盘
14:43:39 10.79 0.000 1 1,079 买盘
14:43:30 10.79 0.000 29 31,291 卖盘
14:43:24 10.79 -0.010 30 32,370 卖盘
14:43:21 10.80 0.010 58 62,592 买盘
14:43:16 10.79 0.000 5 5,395 卖盘
14:43:10 10.79 0.000 58 62,582 卖盘
14:43:03 10.79 -0.010 500 539,500 卖盘
14:42:57 10.80 0.010 1 1,080 买盘
14:42:51 10.79 -0.020 17 18,344 卖盘
14:42:45 10.81 0.010 362 391,000 买盘
14:42:39 10.80 0.000 178 192,240 卖盘
14:42:36 10.80 0.000 20 21,600 卖盘
14:42:30 10.80 0.000 4 4,322 卖盘
14:42:26 10.80 0.000 10 10,805 卖盘
14:42:23 10.80 0.000 70 75,600 买盘
14:42:19 10.80 0.000 79 85,320 买盘
14:42:16 10.80 0.000 1 1,080 买盘
14:42:11 10.80 0.000 5 5,400 买盘
14:42:06 10.80 -0.010 368 397,502 卖盘
14:42:03 10.81 -0.010 12 12,972 卖盘
14:42:00 10.82 0.010 25 27,050 买盘
14:41:57 10.81 0.000 41 44,321 买盘
14:41:51 10.81 0.000 10 10,810 买盘
14:41:33 10.81 -0.010 13 14,053 卖盘
14:41:20 10.82 0.010 114 123,318 买盘
14:41:06 10.81 0.000 61 65,941 卖盘
14:41:03 10.81 0.000 80 86,505 卖盘
14:41:00 10.81 0.010 34 36,754 买盘
14:40:57 10.80 0.000 27 29,185 卖盘
14:40:51 10.80 0.000 9 9,720 卖盘
14:40:45 10.80 0.000 6 6,482 卖盘
14:40:37 10.80 0.000 11 11,881 卖盘
14:40:34 10.80 -0.010 16 17,280 卖盘
14:40:28 10.81 0.010 10 10,810 买盘
14:40:20 10.80 0.000 19 20,520 卖盘
14:40:06 10.80 0.000 15 16,200 卖盘
14:40:00 10.80 0.010 155 167,400 买盘
14:39:53 10.79 -0.010 9 9,711 卖盘
14:39:48 10.80 0.000 1 1,080 买盘
14:39:38 10.80 0.000 10 10,800 买盘
14:39:35 10.80 -0.010 17 18,360 买盘
14:39:29 10.82 0.000 222 240,234 卖盘
14:39:15 10.82 0.020 170 183,905 买盘
14:39:12 10.80 0.000 50 54,000 卖盘
14:38:54 10.80 0.000 10 10,800 卖盘
14:38:34 10.80 0.000 50 54,000 卖盘
14:38:28 10.80 0.000 4 4,322 卖盘
14:38:21 10.80 -0.020 6 6,480 卖盘
14:38:18 10.82 0.020 5 5,402 买盘
14:38:12 10.80 0.010 20 21,600 买盘
14:38:02 10.79 -0.030 4 4,316 卖盘
14:37:50 10.79 0.000 72 77,738 卖盘
14:37:39 10.79 0.000 10 10,790 卖盘
14:37:34 10.79 0.000 26 28,054 卖盘
14:37:24 10.79 0.000 6 6,474 买盘
14:37:21 10.79 0.010 3 3,237 买盘
14:37:12 10.78 -0.010 15 16,175 卖盘
14:37:00 10.79 0.000 6 6,474 买盘
14:36:50 10.79 0.000 5 5,395 买盘
14:36:44 10.79 0.000 21 22,659 卖盘
14:36:40 10.79 0.000 11 11,869 卖盘
14:36:36 10.79 -0.010 22 23,740 卖盘
14:36:30 10.80 0.000 85 91,800 卖盘
14:36:21 10.80 0.000 1 1,080 卖盘
14:36:09 10.80 -0.020 14 15,146 卖盘
14:36:06 10.82 0.000 50 54,100 卖盘
14:36:02 10.82 0.000 20 21,640 卖盘
14:35:58 10.82 0.000 36 38,952 卖盘
14:35:54 10.82 0.000 18 19,476 卖盘
14:35:52 10.82 0.000 54 58,428 卖盘
14:35:49 10.82 0.000 9 9,738 卖盘
14:35:46 10.82 0.000 1 1,082 卖盘
14:35:42 10.82 0.000 10 10,820 卖盘
14:35:33 10.82 0.000 3 3,246 卖盘
14:35:30 10.82 -0.010 10 10,820 卖盘
14:35:27 10.83 0.010 65 70,355 买盘
14:35:24 10.82 0.000 37 40,034 卖盘
14:35:18 10.82 -0.010 102 110,364 卖盘
14:35:12 10.83 0.010 15 16,245 买盘
14:34:59 10.82 -0.010 1 1,082 卖盘
14:34:56 10.83 0.010 59 63,863 买盘
14:34:51 10.82 0.030 106 114,566 买盘
14:34:45 10.79 -0.010 2 2,158 卖盘
14:34:36 10.80 0.000 5 5,400 卖盘
14:34:33 10.80 0.010 265 286,200 卖盘
14:34:24 10.79 -0.010 296 319,694 卖盘
14:34:21 10.80 0.010 15 16,186 买盘
14:34:18 10.79 0.000 141 152,229 卖盘
14:34:08 10.79 0.000 84 90,636 卖盘
14:34:03 10.79 -0.030 7 7,559 卖盘
14:33:59 10.82 0.020 35 37,851 买盘
14:33:51 10.80 -0.010 43 46,445 卖盘
14:33:48 10.81 0.000 37 39,997 买盘
14:33:45 10.81 -0.010 261 282,141 卖盘
14:33:42 10.82 0.010 3 3,246 买盘
14:33:39 10.81 0.000 1 1,081 卖盘
14:33:36 10.81 0.000 101 109,181 卖盘
14:33:30 10.81 0.000 11 11,891 卖盘
14:33:27 10.81 0.000 15 16,215 卖盘
14:33:23 10.81 0.000 34 36,754 卖盘
14:33:21 10.81 0.000 10 10,810 卖盘
14:33:13 10.81 0.000 2 2,163 卖盘
14:33:09 10.81 -0.020 9 9,737 卖盘
14:33:03 10.83 0.000 209 226,071 买盘
14:32:57 10.83 0.000 5 5,415 买盘
14:32:54 10.83 -0.010 61 65,727 卖盘
14:32:51 10.84 0.010 127 137,591 买盘
14:32:45 10.83 0.000 0 336 卖盘
14:32:42 10.83 -0.010 129 139,797 卖盘
14:32:39 10.84 0.000 31 33,604 卖盘
14:32:36 10.84 0.000 287 311,108 卖盘
14:32:33 10.84 0.000 116 125,777 卖盘
14:32:30 10.84 0.000 51 55,285 卖盘
14:32:27 10.84 -0.010 11 11,924 卖盘
14:32:18 10.85 0.010 46 49,867 买盘
14:32:12 10.84 0.000 1 1,084 卖盘
14:32:09 10.84 0.000 8 8,679 卖盘
14:32:06 10.84 -0.010 11 11,924 卖盘
14:32:03 10.85 0.000 161 174,685 卖盘
14:31:57 10.85 0.000 32 34,720 卖盘
14:31:54 10.85 0.000 16 17,360 卖盘
14:31:48 10.85 0.000 49 53,165 卖盘
14:31:42 10.85 -0.010 7 7,598 卖盘
14:31:36 10.86 0.010 30 32,580 买盘
14:31:30 10.85 -0.010 47 51,004 卖盘
14:31:25 10.86 0.000 237 257,358 买盘
14:31:15 10.86 0.000 23 24,980 卖盘
14:31:12 10.86 0.000 21 22,825 卖盘
14:31:09 10.86 0.000 19 20,652 卖盘
14:31:06 10.86 -0.010 33 35,858 卖盘
14:31:01 10.87 0.000 101 109,788 卖盘
14:30:54 10.87 -0.010 3 3,261 卖盘
14:30:51 10.88 0.010 159 172,921 买盘
14:30:48 10.87 0.010 42 45,667 买盘
14:30:45 10.86 0.000 5 5,430 卖盘
14:30:42 10.86 0.000 1 1,086 卖盘
14:30:39 10.86 -0.020 10 10,860 卖盘
14:30:32 10.88 0.020 680 739,331 买盘
14:30:29 10.86 0.010 28 30,408 买盘
14:30:24 10.85 -0.010 21 22,785 卖盘
14:30:18 10.86 0.010 122 132,392 买盘
14:30:15 10.85 -0.010 44 47,770 卖盘
14:30:12 10.86 0.000 10 10,860 买盘
14:30:03 10.86 0.010 185 200,900 买盘
14:29:54 10.85 -0.010 33 35,825 卖盘
14:29:47 10.86 0.010 25 27,150 买盘
14:29:45 10.85 0.000 29 31,465 卖盘
14:29:40 10.85 -0.010 30 32,550 卖盘
14:29:35 10.86 0.010 30 32,575 买盘
14:29:32 10.85 0.000 10 10,850 卖盘
14:29:15 10.85 0.010 55 59,675 买盘
14:29:12 10.84 -0.010 160 173,590 卖盘
14:29:09 10.85 0.000 7 7,595 买盘
14:29:06 10.85 0.010 45 48,805 买盘
14:29:03 10.84 0.000 5 5,420 卖盘
14:28:54 10.84 -0.010 14 15,176 卖盘
14:28:48 10.85 0.000 1 1,085 买盘
14:28:43 10.85 0.010 56 60,755 买盘
14:28:38 10.84 -0.010 49 53,150 卖盘
14:28:34 10.85 0.010 35 37,975 买盘
14:28:30 10.84 0.000 46 49,864 买盘
14:28:28 10.84 0.000 58 62,873 卖盘
14:28:21 10.84 0.000 30 32,520 卖盘
14:28:15 10.84 0.000 37 40,108 买盘
14:28:09 10.84 0.000 2 2,168 卖盘
14:28:00 10.84 0.000 6 6,504 卖盘
14:27:54 10.84 0.010 44 47,696 买盘
14:27:50 10.83 0.010 18 19,494 买盘
14:27:40 10.82 -0.010 1 1,082 卖盘
14:27:37 10.83 0.020 23 24,906 买盘
14:27:31 10.81 -0.010 50 54,060 卖盘
14:27:28 10.82 0.000 10 10,820 买盘
14:27:24 10.82 0.010 15 16,225 买盘
14:27:18 10.81 -0.010 9 9,729 卖盘
14:27:12 10.82 0.000 10 10,820 买盘
14:27:00 10.82 0.010 30 32,460 买盘
14:26:57 10.81 0.000 12 12,972 卖盘
14:26:47 10.81 -0.010 5 5,405 卖盘
14:26:44 10.82 0.010 25 27,050 买盘
14:26:36 10.81 0.000 10 10,810 卖盘
14:26:28 10.81 -0.020 231 249,937 卖盘
14:26:21 10.83 0.010 6 6,498 买盘
14:26:18 10.82 -0.010 205 221,810 卖盘
14:26:15 10.83 0.010 50 54,150 买盘
14:26:09 10.82 -0.010 21 22,722 卖盘
14:26:06 10.83 0.000 20 21,660 买盘
14:26:03 10.83 0.000 129 139,707 买盘
14:25:56 10.83 0.000 5 5,415 买盘
14:25:40 10.83 0.000 3 3,249 买盘
14:25:30 10.83 -0.020 345 373,778 卖盘
14:25:27 10.85 0.010 3 3,255 买盘
14:25:21 10.84 -0.010 24 26,016 卖盘
14:25:15 10.85 0.000 50 54,250 买盘
14:25:12 10.85 0.010 40 43,400 买盘
14:25:09 10.84 -0.010 18 19,521 卖盘
14:25:06 10.85 0.000 96 104,160 卖盘
14:24:59 10.85 -0.010 25 27,125 卖盘
14:24:56 10.86 0.010 10 10,860 买盘
14:24:51 10.85 0.000 40 43,400 卖盘
14:24:40 10.85 -0.010 50 54,289 卖盘
14:24:33 10.86 0.000 9 9,774 卖盘
14:24:30 10.86 -0.010 1 1,086 中性盘
14:24:24 10.87 0.010 16 17,378 买盘
14:24:21 10.86 0.000 101 109,686 买盘
14:24:18 10.86 0.000 7 7,602 买盘
14:24:09 10.85 -0.020 6 6,510 卖盘
14:24:04 10.87 0.010 164 178,209 买盘
14:23:59 10.86 0.000 31 33,666 卖盘
14:23:54 10.86 0.000 20 21,720 卖盘
14:23:51 10.86 0.000 10 10,860 卖盘
14:23:48 10.86 0.000 75 81,450 卖盘
14:23:45 10.86 0.000 15 16,290 卖盘
14:23:41 10.86 0.000 15 16,290 卖盘
14:23:35 10.86 0.000 388 421,363 买盘
14:23:33 10.86 0.010 17 18,462 买盘
14:23:30 10.85 0.000 46 49,946 卖盘
14:23:27 10.85 0.000 9 9,765 卖盘
14:23:23 10.85 -0.010 5 5,425 卖盘
14:23:19 10.86 0.010 5 5,430 买盘
14:23:11 10.85 -0.010 204 221,733 卖盘
14:23:08 10.86 0.000 14 15,204 卖盘
14:23:05 10.86 -0.010 100 108,600 卖盘
14:22:57 10.87 0.000 37 40,187 买盘
14:22:54 10.87 0.010 25 27,175 买盘
14:22:48 10.86 0.000 39 42,354 卖盘
14:22:45 10.86 -0.010 4 4,344 卖盘
14:22:42 10.87 0.000 8 8,693 买盘
14:22:39 10.87 0.000 34 36,933 买盘
14:22:36 10.87 0.000 13 14,131 买盘
14:22:33 10.87 0.010 23 24,979 买盘
14:22:30 10.86 -0.010 300 325,800 卖盘
14:22:27 10.87 0.000 5 5,435 买盘
14:22:24 10.87 0.000 52 56,524 买盘
14:22:21 10.87 0.010 29 31,523 买盘
14:22:15 10.86 0.000 100 108,600 卖盘
14:22:12 10.86 0.000 120 130,420 卖盘
14:22:08 10.86 -0.010 10 10,860 卖盘
14:22:04 10.87 0.000 11 11,957 买盘
14:22:00 10.87 0.000 50 54,350 买盘
14:21:58 10.87 0.010 137 148,919 买盘
14:21:55 10.86 0.000 191 207,451 卖盘
14:21:51 10.86 0.000 10 10,860 卖盘
14:21:48 10.86 0.000 178 193,308 买盘
14:21:42 10.86 0.000 25 27,150 买盘
14:21:39 10.86 0.010 9 9,769 买盘
14:21:36 10.85 0.000 8 8,680 卖盘
14:21:33 10.85 0.010 22 23,870 买盘
14:21:30 10.84 -0.020 30 32,520 卖盘
14:21:25 10.86 0.000 121 131,304 买盘
14:21:21 10.86 0.000 13 14,118 买盘
14:21:17 10.86 0.000 239 259,434 买盘
14:21:12 10.86 0.000 28 30,408 买盘
14:21:09 10.86 0.000 61 66,246 买盘
14:21:03 10.86 -0.010 210 228,209 卖盘
14:20:57 10.87 0.000 73 79,347 买盘
14:20:51 10.87 0.000 63 68,481 买盘
14:20:47 10.87 0.000 32 34,784 买盘
14:20:42 10.87 0.000 10 10,870 卖盘
14:20:39 10.87 -0.010 25 27,185 卖盘
14:20:36 10.88 0.010 30 32,640 买盘
14:20:32 10.87 0.000 1 1,087 卖盘
14:20:26 10.86 0.000 148 160,753 卖盘
14:20:20 10.86 -0.010 1 1,086 中性盘
14:20:14 10.87 0.010 40 43,453 买盘
14:20:09 10.86 0.010 2 2,172 买盘
14:20:06 10.85 -0.010 200 217,000 卖盘
14:20:03 10.86 0.000 87 94,472 买盘
14:20:00 10.86 0.010 1,097 1,191,266 买盘
14:19:54 10.85 0.000 149 161,714 卖盘
14:19:51 10.85 0.000 129 139,965 买盘
14:19:48 10.85 0.000 67 72,695 买盘
14:19:45 10.85 0.000 6 6,510 买盘
14:19:42 10.85 0.000 34 36,890 买盘
14:19:39 10.85 0.000 75 81,377 卖盘
14:19:35 10.85 -0.010 4 4,340 卖盘
14:19:32 10.86 0.000 10 10,860 买盘
14:19:29 10.86 0.000 124 134,575 买盘
14:19:24 10.86 0.000 73 79,258 买盘
14:19:22 10.86 0.010 7 7,602 买盘
14:19:19 10.85 0.000 57 61,883 卖盘
14:19:16 10.85 0.000 10 10,850 卖盘
14:19:13 10.85 0.010 202 219,159 买盘
14:19:09 10.84 -0.010 282 305,920 中性盘
14:19:06 10.85 0.000 52 56,410 买盘
14:19:00 10.85 0.030 1,050 1,138,758 买盘
14:18:54 10.82 -0.020 10 10,820 中性盘
14:18:51 10.84 0.010 1,187 1,286,212 买盘
14:18:48 10.83 0.000 13 14,079 买盘
14:18:45 10.83 0.000 50 54,150 买盘
14:18:38 10.83 0.010 109 118,037 买盘
14:18:31 10.82 0.000 76 82,232 卖盘
14:18:23 10.82 0.000 25 27,050 买盘
14:18:15 10.82 0.000 8 8,653 买盘
14:18:12 10.82 0.010 13 14,066 买盘
14:18:06 10.81 -0.010 61 65,998 卖盘
14:18:03 10.82 0.010 50 54,100 买盘
14:17:54 10.81 0.000 92 99,452 买盘
14:17:50 10.81 0.000 1 1,081 买盘
14:17:47 10.81 0.000 91 98,371 买盘
14:17:43 10.81 0.010 84 90,800 买盘
14:17:38 10.80 -0.010 12 12,962 卖盘
14:17:35 10.81 0.000 3 3,243 买盘
14:17:30 10.81 0.010 70 75,670 买盘
14:17:18 10.80 -0.010 5 5,401 卖盘
14:17:13 10.81 0.000 34 36,734 买盘
14:17:06 10.81 0.010 1 1,081 买盘
14:16:57 10.80 0.000 7 7,560 卖盘
14:16:54 10.80 -0.010 40 43,200 卖盘
14:16:44 10.81 0.010 68 73,508 买盘
14:16:36 10.80 0.000 10 10,800 卖盘
14:16:22 10.80 0.000 11 11,880 卖盘
14:16:18 10.80 0.000 8 8,640 卖盘
14:16:09 10.80 0.000 29 31,320 卖盘
14:16:03 10.80 0.000 31 33,480 买盘
14:16:00 10.80 0.010 9 9,720 买盘
14:15:57 10.79 -0.010 1 1,079 卖盘
14:15:53 10.80 0.000 1 1,080 卖盘
14:15:46 10.80 0.000 7 7,560 卖盘
14:15:33 10.80 0.000 12 12,960 卖盘
14:15:31 10.80 0.010 130 140,400 买盘
14:15:24 10.79 0.000 60 64,740 卖盘
14:15:18 10.79 0.000 20 21,580 卖盘
14:15:15 10.79 0.000 40 43,160 卖盘
14:15:09 10.79 0.010 9 9,711 买盘
14:14:53 10.78 0.000 5 5,390 卖盘
14:14:47 10.78 0.000 17 18,326 卖盘
14:14:31 10.78 -0.010 5 5,390 卖盘
14:14:24 10.79 0.000 25 26,975 买盘
14:14:21 10.79 0.010 9 9,711 买盘
14:14:12 10.78 -0.010 16 17,248 卖盘
14:14:02 10.79 0.010 20 21,562 买盘
14:13:56 10.78 0.000 32 34,712 卖盘
14:13:44 10.78 0.000 12 12,936 卖盘
14:13:27 10.78 0.010 506 545,202 买盘
14:13:15 10.77 0.000 11 11,847 卖盘
14:13:12 10.77 0.000 45 48,465 卖盘
14:12:50 10.78 0.000 14 15,092 卖盘
14:12:45 10.78 0.000 11 11,858 卖盘
14:12:39 10.78 0.000 9 9,702 卖盘
14:12:33 10.78 0.000 40 43,120 卖盘
14:12:24 10.78 0.000 53 57,134 卖盘
14:12:08 10.78 0.000 10 10,780 卖盘
14:12:05 10.78 -0.010 19 20,482 卖盘
14:11:56 10.78 0.000 1 1,078 卖盘
14:11:52 10.78 -0.010 3 3,234 卖盘
14:11:36 10.79 0.000 38 41,002 卖盘
14:11:32 10.79 0.000 12 12,948 卖盘
14:11:30 10.79 0.000 13 14,027 卖盘
14:11:27 10.79 0.000 13 14,027 卖盘
14:11:24 10.79 0.000 23 24,817 卖盘
14:11:21 10.79 0.000 23 24,817 卖盘
14:11:17 10.79 0.000 54 58,266 卖盘
14:11:11 10.79 0.000 17 18,343 卖盘
14:11:06 10.79 0.000 10 10,790 卖盘
14:10:51 10.79 -0.010 53 57,244 卖盘
14:10:42 10.80 0.000 7 7,560 卖盘
14:10:39 10.80 0.000 39 42,120 卖盘
14:10:36 10.80 0.000 38 41,040 卖盘
14:10:33 10.80 0.000 22 23,760 卖盘
14:10:30 10.80 -0.020 101 109,098 卖盘
14:10:27 10.82 0.000 1 1,082 卖盘
14:10:24 10.82 0.000 4 4,328 中性盘
14:10:14 10.82 0.020 96 103,852 买盘
14:10:06 10.80 0.010 5 5,400 卖盘
14:09:57 10.79 -0.010 41 44,300 卖盘
14:09:55 10.80 0.000 92 99,360 卖盘
14:09:51 10.80 0.000 369 398,792 卖盘
14:09:48 10.80 0.000 42 45,360 卖盘
14:09:45 10.80 0.000 110 118,800 卖盘
14:09:39 10.80 0.000 53 57,240 卖盘
14:09:30 10.80 -0.020 2 2,160 卖盘
14:09:26 10.82 0.000 2 2,153 卖盘
14:09:23 10.82 0.000 188 203,416 卖盘
14:09:20 10.82 0.000 17 18,394 卖盘
14:09:06 10.82 0.000 50 54,100 卖盘
14:09:03 10.82 0.000 4 4,328 卖盘
14:09:00 10.82 0.020 17 18,405 买盘
14:08:47 10.80 -0.020 20 21,600 卖盘
14:08:42 10.82 -0.010 76 82,221 卖盘
14:08:29 10.83 0.010 25 27,075 买盘
14:08:20 10.82 -0.010 7 7,574 卖盘
14:08:13 10.83 0.010 125 135,404 买盘
14:08:10 10.82 -0.010 3 3,246 卖盘
14:08:03 10.83 0.000 136 147,288 卖盘
14:08:00 10.83 -0.010 12 12,996 卖盘
14:07:54 10.84 0.010 7 7,588 买盘
14:07:51 10.83 0.000 33 35,739 卖盘
14:07:42 10.83 0.010 3 3,249 中性盘
14:07:39 10.82 0.000 2 2,164 卖盘
14:07:35 10.82 -0.010 21 22,741 卖盘
14:07:32 10.83 0.000 33 35,739 卖盘
14:07:28 10.83 0.010 146 158,125 买盘
14:07:12 10.82 0.020 20 21,640 买盘
14:07:09 10.80 0.000 3 3,240 卖盘
14:07:00 10.80 -0.040 18 19,487 卖盘
14:06:45 10.84 0.010 68 73,671 买盘
14:06:41 10.83 -0.010 15 16,256 卖盘
14:06:38 10.84 0.010 24 25,998 买盘
14:06:31 10.83 0.000 13 14,079 卖盘
14:06:28 10.83 0.000 1 1,083 卖盘
14:06:24 10.83 0.000 2 2,166 卖盘
14:06:19 10.83 0.040 452 489,229 买盘
14:06:06 10.79 -0.020 3 3,237 卖盘
14:05:54 10.81 -0.020 10 10,810 买盘
14:05:41 10.83 0.020 64 69,285 买盘
14:05:35 10.81 0.000 1 1,081 卖盘
14:05:27 10.81 -0.020 6 6,486 卖盘
14:05:24 10.83 0.000 20 21,660 买盘
14:05:15 10.83 0.000 340 368,220 卖盘
14:05:12 10.83 0.000 9 9,747 卖盘
14:05:09 10.83 0.080 203 219,846 买盘
14:04:57 10.75 -0.080 80 86,069 卖盘
14:04:54 10.83 0.000 80 86,640 卖盘
14:04:47 10.83 0.050 153 165,293 买盘
14:04:43 10.78 0.000 8 8,624 买盘
14:04:39 10.78 0.000 19 20,492 卖盘
14:04:36 10.78 -0.020 3 3,234 卖盘
14:04:34 10.80 0.000 6 6,480 买盘
14:04:27 10.80 0.020 6 6,480 中性盘
14:04:24 10.78 -0.030 51 55,028 卖盘
14:04:21 10.81 0.000 43 46,483 卖盘
14:04:18 10.81 -0.010 109 117,829 卖盘
14:04:12 10.82 -0.010 11 11,892 买盘
14:04:06 10.83 0.020 25 27,075 买盘
14:03:55 10.81 -0.030 4 4,324 卖盘
14:03:48 10.84 0.020 88 95,392 买盘
14:03:46 10.82 -0.020 15 16,230 卖盘
14:03:40 10.84 0.000 5 5,420 买盘
14:03:37 10.84 0.000 30 32,500 买盘
14:03:33 10.84 0.000 54 58,535 买盘
14:03:30 10.84 0.010 406 439,690 买盘
14:03:21 10.83 0.010 6 6,498 买盘
14:03:15 10.82 0.000 2 2,164 卖盘
14:03:12 10.82 0.000 1 1,082 卖盘
14:03:09 10.82 0.000 90 97,380 卖盘
14:03:03 10.82 -0.030 4 4,328 中性盘
14:02:52 10.85 0.040 17 18,445 买盘
14:02:46 10.81 -0.030 90 97,402 卖盘
14:02:43 10.84 -0.010 60 65,030 卖盘
14:02:40 10.85 0.040 1,776 1,927,373 买盘
14:02:36 10.81 0.000 22 23,782 卖盘
14:02:33 10.81 0.000 2,092 2,268,776 卖盘
14:02:30 10.81 0.000 11 11,891 卖盘
14:02:27 10.81 0.000 101 109,254 卖盘
14:02:24 10.81 0.000 25 27,025 卖盘
14:02:21 10.81 -0.020 23 24,875 卖盘
14:02:18 10.83 0.000 230 249,327 卖盘
14:02:15 10.83 0.020 163 176,427 买盘
14:02:12 10.81 -0.020 12 12,972 卖盘
14:02:08 10.83 0.020 146 158,057 买盘
14:02:05 10.81 -0.020 34 36,592 卖盘
14:02:02 10.83 0.000 66 71,476 买盘
14:01:56 10.83 0.030 97 105,051 买盘
14:01:50 10.80 0.000 1 1,080 卖盘
14:01:42 10.80 -0.030 4 4,320 卖盘
14:01:39 10.83 0.030 385 416,372 买盘
14:01:33 10.80 0.010 25 27,000 买盘
14:01:30 10.79 0.000 16 17,264 买盘
14:01:27 10.79 0.010 100 107,900 买盘
14:01:18 10.78 0.010 180 194,040 买盘
14:01:08 10.77 0.000 2 2,154 卖盘
14:01:02 10.77 0.000 34 36,618 卖盘
14:00:55 10.77 0.010 104 111,577 买盘
14:00:52 10.76 0.000 1 1,076 卖盘
14:00:49 10.76 0.000 1 1,076 卖盘
14:00:42 10.76 0.010 19 20,444 买盘
14:00:36 10.75 -0.020 3 3,225 卖盘
14:00:08 10.77 0.000 135 145,826 卖盘
14:00:02 10.77 0.010 100 107,700 买盘
13:59:58 10.76 0.000 1 1,076 卖盘
13:59:54 10.76 0.000 190 204,440 卖盘
13:59:51 10.76 0.020 11 11,836 买盘
13:59:42 10.74 0.000 4 4,296 卖盘
13:59:36 10.74 0.000 7 7,518 卖盘
13:59:33 10.74 -0.020 25 26,850 卖盘
13:59:30 10.76 0.000 49 52,724 卖盘
13:59:27 10.76 0.000 1 1,076 买盘
13:59:14 10.76 0.000 74 79,839 卖盘
13:59:11 10.76 0.000 88 94,473 买盘
13:58:51 10.76 0.010 105 113,181 买盘
13:58:48 10.75 0.000 61 65,575 卖盘
13:58:42 10.75 0.020 163 174,917 买盘
13:58:39 10.73 0.000 10 10,730 卖盘
13:58:23 10.73 0.000 9 9,657 卖盘
13:58:07 10.73 0.000 4 4,292 卖盘
13:58:03 10.73 0.000 10 10,730 卖盘
13:57:51 10.73 0.000 11 11,803 卖盘
13:57:42 10.73 0.000 11 11,804 卖盘
13:57:29 10.73 0.000 36 38,628 卖盘
13:57:26 10.73 0.000 10 10,730 卖盘
13:57:09 10.73 0.000 7 7,511 卖盘
13:57:06 10.73 -0.020 5 5,365 卖盘
13:56:46 10.75 0.000 1 1,075 卖盘
13:56:42 10.75 0.000 11 11,835 卖盘
13:56:39 10.75 0.000 32 34,400 卖盘
13:56:32 10.75 0.000 129 138,627 买盘
13:56:22 10.75 0.030 25 26,875 买盘
13:56:18 10.72 0.010 5 5,360 买盘
13:56:13 10.71 0.010 622 666,162 买盘
13:56:09 10.70 -0.010 112 119,943 卖盘
13:56:06 10.71 0.000 10 10,710 买盘
13:56:03 10.71 -0.030 271 290,537 卖盘
13:56:00 10.74 -0.010 3 3,222 卖盘
13:55:57 10.75 0.000 1 1,075 买盘
13:55:41 10.75 -0.010 42 45,150 买盘
13:55:38 10.76 0.020 92 98,814 买盘
13:55:33 10.74 0.000 4 4,296 卖盘
13:55:29 10.74 0.000 100 107,400 卖盘
13:55:25 10.74 0.000 53 56,977 卖盘
13:55:22 10.74 -0.020 71 76,315 卖盘
13:55:06 10.76 0.020 2 2,152 买盘
13:55:03 10.74 0.000 100 107,400 卖盘
13:54:44 10.73 -0.010 3 3,219 卖盘
13:54:41 10.74 0.010 86 92,364 买盘
13:54:37 10.73 0.000 10 10,730 卖盘
13:54:34 10.73 0.000 3 3,219 卖盘
13:54:25 10.73 0.000 2 2,146 买盘
13:54:22 10.73 -0.010 179 192,036 卖盘
13:54:15 10.74 0.010 222 238,427 买盘
13:54:12 10.73 0.000 1 1,073 买盘
13:54:09 10.73 0.000 9 9,657 卖盘
13:54:03 10.73 0.000 66 70,818 卖盘
13:54:00 10.73 0.000 100 107,300 卖盘
13:53:57 10.73 0.000 1 1,073 卖盘
13:53:53 10.73 -0.010 10 10,730 卖盘
13:53:49 10.74 -0.030 46 49,404 卖盘
13:53:43 10.77 0.010 10 10,760 买盘
13:53:37 10.76 0.000 150 161,057 卖盘
13:53:33 10.76 0.000 173 186,148 卖盘
13:53:30 10.76 0.000 125 134,506 卖盘
13:53:24 10.76 -0.020 427 459,991 卖盘
13:53:21 10.78 0.000 51 54,978 卖盘
13:53:15 10.78 -0.010 504 544,025 卖盘
13:53:12 10.79 0.000 53 57,237 卖盘
13:53:03 10.80 0.000 31 33,480 卖盘
13:52:59 10.80 0.000 4 4,320 卖盘
13:52:56 10.80 0.000 139 150,120 买盘
13:52:53 10.80 0.000 7 7,557 买盘
13:52:50 10.80 0.000 30 32,400 买盘
13:52:46 10.80 0.010 24 25,920 买盘
13:52:37 10.79 0.000 59 63,711 卖盘
13:52:33 10.79 0.000 5 5,395 卖盘
13:52:30 10.79 0.000 20 21,580 卖盘
13:52:27 10.79 0.000 154 166,166 买盘
13:52:24 10.79 0.000 8 8,632 买盘
13:52:21 10.79 0.000 56 60,418 买盘
13:52:15 10.79 0.010 100 107,900 买盘
13:52:09 10.78 -0.010 10 10,780 卖盘
13:52:02 10.79 0.010 17 18,343 买盘
13:51:59 10.78 -0.010 4 4,312 卖盘
13:51:56 10.79 -0.010 11 11,869 卖盘
13:51:50 10.79 -0.010 3 3,237 卖盘
13:51:46 10.80 0.000 100 108,000 卖盘
13:51:39 10.80 0.000 10 10,800 买盘
13:51:36 10.80 0.020 5 5,400 买盘
13:51:33 10.78 -0.030 24 25,872 卖盘
13:51:27 10.81 0.010 160 172,844 买盘
13:51:21 10.80 0.020 50 54,000 买盘
13:51:18 10.78 0.000 46 49,588 卖盘
13:51:12 10.78 0.010 53 57,134 买盘
13:51:08 10.77 0.010 612 659,184 买盘
13:51:04 10.76 0.000 284 305,584 卖盘
13:50:59 10.76 0.000 358 385,245 买盘
13:50:56 10.76 0.010 20 21,520 中性盘
13:50:49 10.75 -0.010 160 172,105 卖盘
13:50:45 10.76 0.000 4 4,304 买盘
13:50:40 10.76 0.000 23 24,748 卖盘
13:50:36 10.76 0.010 47 50,642 买盘
13:50:30 10.75 -0.030 6 6,451 卖盘
13:50:27 10.78 0.030 10 10,778 买盘
13:50:24 10.75 0.010 726 779,713 中性盘
13:50:21 10.74 0.000 46 49,426 卖盘
13:50:18 10.74 -0.010 937 1,008,349 卖盘
13:50:15 10.75 0.000 555 596,625 买盘
13:50:11 10.75 0.000 296 318,200 买盘
13:50:08 10.75 -0.050 920 990,482 卖盘
13:50:04 10.80 0.000 1 1,080 买盘
13:49:59 10.82 0.010 12 12,975 买盘
13:49:56 10.81 0.010 185 199,805 买盘
13:49:52 10.80 0.000 3 3,240 买盘
13:49:49 10.80 -0.020 920 995,956 卖盘
13:49:39 10.82 0.060 292 315,694 买盘
13:49:36 10.76 -0.050 7 7,532 卖盘
13:49:33 10.81 0.050 470 508,348 买盘
13:49:27 10.76 0.000 307 330,329 买盘
13:49:24 10.76 0.000 170 182,920 买盘
13:49:21 10.76 -0.060 175 188,134 卖盘
13:49:17 10.82 0.000 87 94,077 买盘
13:49:14 10.82 0.010 80 86,510 买盘
13:49:08 10.82 0.010 39 42,198 买盘
13:49:01 10.81 0.020 836 903,940 买盘
13:48:58 10.79 0.000 66 71,274 卖盘
13:48:55 10.79 0.010 29 31,317 卖盘
13:48:52 10.78 -0.020 268 289,234 中性盘
13:48:45 10.80 0.010 1,026 1,108,068 买盘
13:48:36 10.79 -0.010 3 3,237 买盘
13:48:33 10.80 0.060 1,000 1,078,090 买盘
13:48:30 10.74 0.000 96 103,104 买盘
13:48:25 10.74 -0.030 10 10,740 买盘
13:48:17 10.77 0.020 600 645,826 买盘
13:48:06 10.75 0.000 137 147,275 卖盘
13:48:03 10.75 0.040 965 1,035,858 买盘
13:47:58 10.71 0.000 198 212,058 卖盘
13:47:54 10.71 0.010 81 86,718 买盘
13:47:51 10.70 -0.010 4 4,280 卖盘
13:47:48 10.71 0.000 3 3,213 卖盘
13:47:45 10.71 0.000 100 107,100 买盘
13:47:30 10.71 0.000 252 269,892 卖盘
13:47:26 10.71 0.000 248 265,408 买盘
13:47:20 10.71 0.000 10 10,710 买盘
13:47:15 10.71 0.010 30 32,130 买盘
13:47:06 10.70 -0.010 45 48,150 卖盘
13:47:01 10.71 0.010 27 28,897 买盘
13:46:39 10.70 0.000 10 10,700 卖盘
13:46:25 10.70 -0.010 44 47,080 卖盘
13:46:22 10.71 0.000 20 21,420 买盘
13:46:15 10.71 0.010 2 2,142 买盘
13:46:09 10.70 0.000 39 41,730 卖盘
13:46:03 10.70 -0.010 20 21,400 卖盘
13:45:57 10.71 0.000 4 4,283 买盘
13:45:54 10.71 0.010 30 32,130 买盘
13:45:42 10.70 0.010 10 10,700 买盘
13:45:35 10.69 -0.010 12 12,837 卖盘
13:45:21 10.70 0.000 1 1,070 买盘
13:45:18 10.70 0.000 4 4,280 买盘
13:45:09 10.70 0.000 80 85,595 买盘
13:45:06 10.70 0.000 2 2,140 买盘
13:45:03 10.70 0.010 5 5,350 买盘
13:44:53 10.69 -0.010 10 10,690 卖盘
13:44:46 10.70 0.000 5 5,350 买盘
13:44:29 10.70 0.000 215 230,050 卖盘
13:44:25 10.70 0.000 134 143,380 卖盘
13:44:21 10.70 -0.010 30 32,100 卖盘
13:44:18 10.71 0.010 10 10,710 买盘
13:44:09 10.70 0.000 9 9,630 卖盘
13:44:06 10.70 0.000 21 22,470 卖盘
13:43:57 10.70 -0.010 1 1,070 卖盘
13:43:51 10.71 0.010 50 53,550 买盘
13:43:47 10.70 0.000 1 1,070 卖盘
13:43:37 10.70 0.000 50 53,500 卖盘
13:43:33 10.70 0.000 18 19,260 买盘
13:43:27 10.70 0.000 17 18,190 买盘
13:43:25 10.70 0.000 1 1,070 中性盘
13:43:21 10.70 -0.010 2 2,140 买盘
13:43:18 10.71 0.000 4 4,284 买盘
13:42:54 10.71 0.010 64 68,523 买盘
13:42:49 10.70 0.000 50 53,500 买盘
13:42:42 10.70 0.010 92 98,440 买盘
13:42:38 10.69 -0.010 10 10,690 卖盘
13:42:24 10.70 0.010 6 6,420 买盘
13:42:18 10.69 0.010 218 233,042 买盘
13:42:09 10.68 0.000 10 10,680 卖盘
13:41:46 10.68 0.010 77 82,236 买盘
13:41:31 10.67 0.000 28 29,876 卖盘
13:41:27 10.67 0.010 98 104,566 买盘
13:41:12 10.66 0.000 14 14,924 买盘
13:40:50 10.66 0.010 53 56,404 买盘
13:40:45 10.65 -0.010 21 22,385 卖盘
13:40:33 10.66 0.000 10 10,660 买盘
13:40:30 10.66 0.020 32 34,112 买盘
13:40:24 10.64 0.000 31 32,984 卖盘
13:40:12 10.64 -0.020 8 8,515 卖盘
13:40:09 10.66 0.030 10 10,660 中性盘
13:40:05 10.63 -0.030 44 46,856 卖盘
13:39:59 10.66 0.010 48 51,167 买盘
13:39:55 10.65 0.000 99 105,435 卖盘
13:39:49 10.65 0.010 1 1,065 中性盘
13:39:46 10.64 -0.030 80 85,120 卖盘
13:39:42 10.67 0.030 1,050 1,116,587 买盘
13:39:39 10.64 -0.030 10 10,640 卖盘
13:39:36 10.67 0.030 50 53,350 买盘
13:39:18 10.64 -0.030 1,010 1,075,929 卖盘
13:39:02 10.67 -0.010 8 8,536 卖盘
13:38:52 10.68 0.010 25 26,700 买盘
13:38:42 10.67 0.000 4 4,268 卖盘
13:38:39 10.67 -0.010 29 30,943 卖盘
13:38:21 10.68 0.000 64 68,352 买盘
13:38:17 10.68 -0.010 44 46,992 卖盘
13:38:04 10.69 0.000 59 63,071 买盘
13:37:54 10.69 0.000 24 25,663 卖盘
13:37:51 10.69 0.010 3 3,206 买盘
13:37:48 10.68 0.000 148 158,065 卖盘
13:37:39 10.68 0.000 2 2,136 卖盘
13:37:36 10.68 -0.010 30 32,052 卖盘
13:37:30 10.69 0.000 6 6,414 卖盘
13:37:22 10.69 0.000 21 22,469 卖盘
13:36:39 10.69 0.000 10 10,690 卖盘
13:36:36 10.69 0.000 3 3,207 卖盘
13:36:29 10.69 -0.010 8 8,552 卖盘
13:36:20 10.70 0.020 18 19,260 买盘
13:36:04 10.68 -0.030 12 12,816 卖盘
13:35:57 10.71 0.000 5 5,355 买盘
13:35:54 10.71 0.000 50 53,430 买盘
13:35:48 10.71 0.000 13 13,911 买盘
13:35:42 10.71 0.040 43 45,921 买盘
13:35:36 10.67 0.000 11 11,737 卖盘
13:35:26 10.67 -0.040 32 34,228 卖盘
13:35:13 10.71 0.000 6 6,426 买盘
13:35:10 10.71 0.040 72 76,924 买盘
13:35:06 10.67 -0.040 3 3,201 卖盘
13:34:54 10.71 0.000 9 9,639 买盘
13:34:41 10.71 0.000 111 119,095 卖盘
13:34:37 10.71 0.040 304 325,103 买盘
13:34:34 10.67 -0.030 3 3,201 卖盘
13:34:26 10.67 -0.030 1 1,067 卖盘
13:34:16 10.70 0.040 751 803,306 买盘
13:34:09 10.66 0.000 50 53,300 卖盘
13:34:06 10.66 -0.010 5 5,330 卖盘
13:33:47 10.67 0.000 209 223,003 卖盘
13:33:44 10.67 0.010 46 49,047 买盘
13:33:35 10.66 0.000 11 11,726 卖盘
13:33:32 10.66 0.000 14 14,924 卖盘
13:33:27 10.66 0.000 11 11,726 卖盘
13:33:24 10.66 -0.010 20 21,320 中性盘
13:33:21 10.67 0.000 310 330,198 卖盘
13:33:15 10.67 0.020 10 10,666 买盘
13:33:13 10.65 0.000 47 50,055 卖盘
13:33:09 10.65 -0.010 3 3,195 卖盘
13:32:57 10.66 -0.010 15 15,990 中性盘
13:32:54 10.67 0.010 38 40,511 买盘
13:32:50 10.66 0.000 4 4,264 买盘
13:32:44 10.66 0.010 22 23,450 买盘
13:32:41 10.65 0.000 50 53,250 卖盘
13:32:33 10.65 -0.010 55 58,612 卖盘
13:32:30 10.66 0.000 20 21,320 卖盘
13:32:27 10.66 0.000 39 41,602 卖盘
13:32:24 10.66 0.000 62 66,108 卖盘
13:32:21 10.66 0.000 13 13,854 买盘
13:32:18 10.66 -0.010 28 29,848 卖盘
13:32:15 10.67 0.010 52 55,437 买盘
13:32:12 10.66 0.000 23 24,518 卖盘
13:32:02 10.66 0.000 7 7,462 卖盘
13:32:00 10.66 0.000 5 5,330 卖盘
13:31:56 10.66 -0.010 39 41,574 卖盘
13:31:43 10.67 0.010 55 58,631 买盘
13:31:40 10.66 0.000 3 3,198 卖盘
13:31:34 10.66 0.000 13 13,857 买盘
13:31:31 10.66 0.000 14 14,922 买盘
13:31:27 10.66 0.000 26 27,716 卖盘
13:31:24 10.66 0.000 8 8,529 卖盘
13:31:21 10.66 0.000 10 10,660 卖盘
13:31:18 10.66 0.010 27 28,782 买盘
13:31:15 10.65 -0.010 50 53,250 卖盘
13:31:06 10.66 0.010 1 1,066 买盘
13:30:59 10.65 -0.020 51 54,361 卖盘
13:30:53 10.67 0.010 49 52,283 买盘
13:30:49 10.66 -0.010 10 10,660 卖盘
13:30:42 10.67 0.000 52 55,484 卖盘
13:30:34 10.67 0.010 122 130,121 买盘
13:30:18 10.66 0.000 28 29,864 买盘
13:30:15 10.66 0.000 11 11,726 买盘
13:30:12 10.66 0.000 57 60,762 卖盘
13:30:09 10.66 -0.010 12 12,792 卖盘
13:30:02 10.67 0.000 159 169,503 买盘
13:29:59 10.67 0.000 5 5,335 买盘
13:29:55 10.67 0.010 74 78,958 买盘
13:29:48 10.66 0.000 4 4,264 卖盘
13:29:40 10.66 -0.010 33 35,178 卖盘
13:29:33 10.67 0.010 9 9,603 买盘
13:29:21 10.66 -0.010 12 12,802 卖盘
13:29:18 10.67 0.000 3 3,201 卖盘
13:29:11 10.67 -0.020 2 2,134 卖盘
13:29:08 10.69 0.020 7 7,483 卖盘
13:29:05 10.67 -0.030 2 2,134 卖盘
13:29:02 10.70 0.010 141 150,860 买盘
13:28:33 10.69 0.030 3 3,207 卖盘
13:28:27 10.66 -0.040 200 213,200 卖盘
13:28:21 10.70 0.040 117 125,110 买盘
13:28:11 10.66 0.000 50 53,300 卖盘
13:28:02 10.66 -0.030 14 14,924 中性盘
13:27:45 10.69 0.040 72 76,840 买盘
13:27:42 10.65 -0.020 72 76,726 卖盘
13:27:36 10.67 0.000 10 10,670 买盘
13:27:33 10.67 0.000 33 35,208 买盘
13:27:27 10.67 0.000 1 1,067 买盘
13:27:23 10.67 0.010 5 5,335 买盘
13:27:20 10.66 -0.010 39 41,574 卖盘
13:27:07 10.67 0.000 18 19,206 买盘
13:27:01 10.67 0.000 12 12,804 买盘
13:26:57 10.67 0.000 28 29,876 买盘
13:26:54 10.67 0.000 79 84,223 买盘
13:26:51 10.67 0.000 44 46,936 买盘
13:26:48 10.67 0.010 21 22,407 买盘
13:26:42 10.66 -0.010 10 10,660 买盘
13:26:39 10.67 0.030 37 39,448 买盘
13:26:36 10.64 -0.030 304 323,777 卖盘
13:26:30 10.67 -0.010 11 11,737 卖盘
13:26:26 10.68 0.010 2 2,136 买盘
13:26:22 10.67 0.000 20 21,340 卖盘
13:26:16 10.67 -0.010 30 32,010 卖盘
13:26:09 10.68 0.000 103 109,951 买盘
13:26:00 10.68 0.000 10 10,680 中性盘
13:25:42 10.68 -0.030 14 14,952 卖盘
13:25:39 10.71 0.030 1 1,071 买盘
13:25:35 10.68 -0.020 465 497,515 卖盘
13:25:32 10.70 0.000 276 295,534 卖盘
13:25:18 10.70 0.000 21 22,470 卖盘
13:25:12 10.70 0.000 16 17,120 卖盘
13:25:09 10.70 0.000 122 130,540 卖盘
13:25:03 10.70 0.000 32 34,240 卖盘
13:25:00 10.70 -0.010 1 856 卖盘
13:24:48 10.71 0.000 117 125,307 卖盘
13:24:42 10.71 0.000 3 3,213 卖盘
13:24:38 10.71 -0.010 22 23,562 卖盘
13:24:19 10.72 0.000 20 21,440 买盘
13:24:09 10.72 0.000 46 49,312 卖盘
13:24:06 10.72 0.010 17 18,224 买盘
13:23:57 10.71 -0.010 20 21,420 卖盘
13:23:34 10.72 0.000 52 55,744 买盘
13:23:28 10.72 0.000 50 53,600 买盘
13:23:15 10.72 0.000 142 152,224 卖盘
13:23:09 10.72 -0.010 8 8,576 卖盘
13:23:06 10.73 0.010 20 21,460 买盘
13:23:03 10.72 -0.010 28 30,016 卖盘
13:22:50 10.73 0.010 5 5,365 买盘
13:22:37 10.72 -0.020 9 9,648 卖盘
13:22:21 10.74 0.020 25 26,841 买盘
13:22:15 10.72 -0.010 83 89,009 卖盘
13:22:09 10.73 0.000 1 1,073 卖盘
13:22:06 10.73 0.000 11 11,799 卖盘
13:22:03 10.73 0.000 3 3,219 卖盘
13:22:00 10.73 0.000 3 3,219 买盘
13:21:46 10.73 -0.020 20 21,460 买盘
13:21:24 10.75 0.030 13 13,956 买盘
13:21:18 10.72 0.000 6 6,432 卖盘
13:21:09 10.72 0.000 104 111,679 卖盘
13:20:50 10.73 0.010 10 10,730 买盘
13:20:45 10.72 -0.010 29 31,092 卖盘
13:20:39 10.73 0.000 132 141,636 卖盘
13:20:30 10.73 -0.010 1 1,073 卖盘
13:20:24 10.74 0.010 3 3,222 买盘
13:20:21 10.73 -0.010 80 85,846 卖盘
13:20:18 10.74 0.000 5 5,370 卖盘
13:20:15 10.74 0.000 5 5,370 卖盘
13:20:12 10.74 -0.010 12 12,902 卖盘
13:20:05 10.74 0.000 3 3,222 卖盘
13:20:01 10.74 -0.010 41 44,042 卖盘
13:19:58 10.75 0.000 8 8,600 卖盘
13:19:49 10.75 0.010 10 10,750 卖盘
13:19:36 10.74 -0.050 20 21,480 卖盘
13:19:24 10.79 0.000 1,052 1,135,108 卖盘
13:19:21 10.79 0.000 6 6,474 卖盘
13:19:18 10.79 0.000 5 5,395 卖盘
13:19:15 10.79 -0.010 196 211,517 卖盘
13:19:11 10.80 0.000 1 1,080 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020