网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方财富 (300059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.09 52周最低:10.03

历史数据下载 东方财富(300059) 成交明细

日期:2019-01-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 12.82 0.000 162 207,684 卖盘
14:57:00 12.82 0.000 54 69,239 买盘
14:56:57 12.82 0.010 243 311,483 买盘
14:56:54 12.81 -0.010 107 137,169 卖盘
14:56:51 12.82 0.000 150 192,176 买盘
14:56:48 12.82 0.000 961 1,231,221 买盘
14:56:42 12.82 0.000 231 296,039 买盘
14:56:39 12.82 -0.010 387 496,041 卖盘
14:56:36 12.83 0.010 418 535,887 买盘
14:56:33 12.82 0.000 44 56,408 买盘
14:56:30 12.82 0.000 144 184,619 买盘
14:56:27 12.82 0.000 281 360,216 卖盘
14:56:21 12.82 0.000 357 457,684 卖盘
14:56:18 12.82 0.000 96 123,111 卖盘
14:56:15 12.82 0.000 566 725,876 卖盘
14:56:12 12.82 0.000 113 144,867 卖盘
14:56:09 12.82 -0.010 524 671,768 卖盘
14:56:06 12.83 0.010 321 411,565 买盘
14:56:03 12.82 0.000 22 28,204 卖盘
14:56:00 12.82 0.000 211 270,702 卖盘
14:55:57 12.82 0.000 50 64,120 卖盘
14:55:54 12.82 0.000 22 28,207 卖盘
14:55:51 12.82 0.000 565 724,330 卖盘
14:55:48 12.82 0.000 406 520,492 卖盘
14:55:45 12.82 0.000 139 178,198 卖盘
14:55:42 12.82 0.010 733 939,758 买盘
14:55:39 12.81 -0.010 194 248,655 卖盘
14:55:36 12.82 0.000 47 60,253 买盘
14:55:33 12.82 0.000 1 1,282 买盘
14:55:30 12.82 0.010 127 162,814 买盘
14:55:27 12.81 -0.020 38 48,704 卖盘
14:55:24 12.83 0.000 56 71,848 买盘
14:55:21 12.83 0.000 41 52,603 买盘
14:55:15 12.83 0.000 115 147,545 买盘
14:55:12 12.83 0.030 22 28,226 中性盘
14:55:09 12.80 -0.030 10,622 13,607,367 卖盘
14:55:06 12.83 0.000 1 1,283 卖盘
14:55:03 12.83 -0.010 69 88,539 卖盘
14:55:00 12.84 0.010 15 19,251 买盘
14:54:57 12.83 0.000 715 917,656 卖盘
14:54:54 12.83 0.000 79 101,367 卖盘
14:54:51 12.83 0.000 136 174,502 卖盘
14:54:48 12.83 -0.010 6 7,698 卖盘
14:54:45 12.84 0.000 135 173,307 买盘
14:54:42 12.84 0.010 27 34,658 买盘
14:54:39 12.83 0.000 143 183,521 卖盘
14:54:36 12.83 -0.010 483 620,099 卖盘
14:54:33 12.84 0.010 11 14,122 买盘
14:54:30 12.83 -0.010 89 114,225 卖盘
14:54:27 12.84 0.000 95 121,914 买盘
14:54:24 12.84 0.000 18 23,112 买盘
14:54:21 12.84 0.000 418 536,712 买盘
14:54:18 12.84 0.000 116 148,938 买盘
14:54:12 12.84 0.010 23 29,524 买盘
14:54:09 12.83 -0.010 70 89,811 卖盘
14:54:06 12.84 0.000 760 975,288 买盘
14:54:03 12.84 0.010 299 383,881 买盘
14:54:00 12.83 0.000 23 29,518 卖盘
14:53:57 12.83 -0.010 46 59,024 卖盘
14:53:54 12.84 0.000 92 118,061 买盘
14:53:51 12.84 0.000 112 143,797 买盘
14:53:48 12.84 0.000 134 172,056 买盘
14:53:45 12.84 0.010 40 51,327 买盘
14:53:42 12.83 -0.010 382 490,133 卖盘
14:53:39 12.84 0.000 34 43,656 买盘
14:53:36 12.84 0.010 76 97,584 买盘
14:53:33 12.83 0.000 92 118,121 卖盘
14:53:30 12.83 0.000 647 830,697 卖盘
14:53:27 12.83 -0.010 66 84,678 卖盘
14:53:24 12.84 0.010 111 142,524 买盘
14:53:21 12.83 -0.010 90 115,476 卖盘
14:53:18 12.84 0.000 27 34,649 买盘
14:53:15 12.84 0.010 26 33,370 买盘
14:53:12 12.83 -0.010 3 3,849 卖盘
14:53:06 12.84 0.010 655 840,371 买盘
14:53:03 12.83 0.000 43 55,206 卖盘
14:53:00 12.83 0.000 34 43,625 卖盘
14:52:57 12.83 0.000 7 8,987 卖盘
14:52:54 12.83 0.000 112 143,696 卖盘
14:52:51 12.83 0.000 73 93,712 卖盘
14:52:48 12.83 -0.010 229 294,478 卖盘
14:52:45 12.84 0.000 8 10,272 买盘
14:52:42 12.84 0.000 29 37,236 买盘
14:52:39 12.84 0.000 5 6,420 买盘
14:52:36 12.84 0.000 973 1,249,846 卖盘
14:52:33 12.84 0.000 70 89,887 卖盘
14:52:30 12.84 -0.010 25 32,110 卖盘
14:52:27 12.85 0.000 144 184,907 买盘
14:52:24 12.85 0.010 112 143,835 买盘
14:52:21 12.84 0.000 235 301,767 卖盘
14:52:18 12.84 0.000 32 41,088 卖盘
14:52:15 12.84 0.000 29 37,242 卖盘
14:52:12 12.84 0.000 5 6,420 卖盘
14:52:09 12.84 -0.010 48 61,639 卖盘
14:52:06 12.85 0.010 6 7,710 买盘
14:52:00 12.84 -0.010 1,300 1,669,200 卖盘
14:51:57 12.85 0.010 15 19,275 买盘
14:51:54 12.84 0.000 67 86,029 卖盘
14:51:51 12.84 0.000 22 28,254 卖盘
14:51:48 12.84 -0.010 63 80,899 卖盘
14:51:45 12.85 0.010 65 83,482 买盘
14:51:42 12.84 0.000 28 35,958 卖盘
14:51:39 12.84 -0.010 9 11,556 卖盘
14:51:36 12.85 0.010 57 73,245 买盘
14:51:33 12.84 -0.010 232 297,897 卖盘
14:51:30 12.85 0.000 3 3,855 买盘
14:51:27 12.85 0.010 57 73,245 买盘
14:51:24 12.84 -0.010 82 105,298 卖盘
14:51:21 12.85 0.000 111 142,635 买盘
14:51:18 12.85 0.000 310 398,340 买盘
14:51:15 12.85 0.010 52 66,785 买盘
14:51:12 12.84 -0.010 72 92,494 卖盘
14:51:09 12.85 0.000 17 21,834 买盘
14:51:06 12.85 0.000 7 8,995 买盘
14:51:03 12.85 0.000 78 100,174 买盘
14:51:00 12.85 0.000 20 25,694 买盘
14:50:54 12.85 0.000 101 129,718 买盘
14:50:51 12.85 0.000 266 341,794 买盘
14:50:48 12.85 0.000 50 64,240 买盘
14:50:45 12.85 0.000 17 21,845 买盘
14:50:42 12.85 0.000 23 29,539 买盘
14:50:39 12.85 0.000 13 16,190 买盘
14:50:36 12.85 0.010 14 17,983 买盘
14:50:33 12.84 0.000 118 151,519 卖盘
14:50:30 12.84 0.000 50 64,213 卖盘
14:50:27 12.84 0.000 26 33,390 卖盘
14:50:24 12.84 -0.010 67 86,029 卖盘
14:50:21 12.85 0.010 37 47,530 买盘
14:50:18 12.84 -0.010 75 96,306 卖盘
14:50:15 12.85 0.010 7 8,995 买盘
14:50:12 12.84 0.000 28 35,964 卖盘
14:50:09 12.84 -0.010 97 124,565 卖盘
14:50:06 12.85 0.010 21 26,980 买盘
14:50:03 12.84 -0.010 83 106,592 卖盘
14:50:00 12.85 0.010 7 8,995 买盘
14:49:57 12.84 -0.010 958 1,230,072 卖盘
14:49:54 12.85 0.010 96 123,318 买盘
14:49:51 12.84 -0.010 86 110,470 卖盘
14:49:45 12.85 0.000 19 24,397 买盘
14:49:42 12.85 0.010 6 7,710 买盘
14:49:39 12.84 -0.010 51 65,484 卖盘
14:49:36 12.85 0.000 7 8,995 买盘
14:49:33 12.85 0.010 6 7,710 买盘
14:49:30 12.84 -0.010 109 140,059 卖盘
14:49:27 12.85 0.000 37 47,515 买盘
14:49:24 12.85 0.000 105 134,857 买盘
14:49:21 12.85 0.000 36 46,260 买盘
14:49:18 12.85 0.010 184 236,440 买盘
14:49:15 12.84 -0.010 62 79,664 卖盘
14:49:12 12.85 0.000 62 79,626 买盘
14:49:06 12.85 0.000 7 8,995 买盘
14:49:03 12.85 0.010 83 106,647 买盘
14:48:57 12.84 -0.020 251 322,438 卖盘
14:48:54 12.86 0.010 209 268,577 买盘
14:48:51 12.85 0.000 146 187,617 卖盘
14:48:48 12.85 0.000 25 32,125 卖盘
14:48:45 12.85 0.000 455 584,682 卖盘
14:48:42 12.85 -0.010 70 89,918 中性盘
14:48:36 12.86 0.020 8 10,283 买盘
14:48:33 12.84 0.000 163 209,406 卖盘
14:48:30 12.84 -0.020 3 3,852 卖盘
14:48:27 12.86 0.020 6 7,716 买盘
14:48:24 12.84 0.000 66 84,744 卖盘
14:48:21 12.84 -0.010 75 96,413 卖盘
14:48:18 12.85 0.000 10 12,850 买盘
14:48:15 12.85 0.010 927 1,191,123 买盘
14:48:12 12.84 0.000 25 32,115 卖盘
14:48:09 12.84 -0.010 44 56,560 卖盘
14:48:06 12.85 0.000 634 814,063 买盘
14:48:03 12.85 0.010 168 215,865 买盘
14:48:00 12.84 -0.010 132 169,488 卖盘
14:47:57 12.85 0.010 6 7,710 买盘
14:47:54 12.84 0.010 877 1,126,035 买盘
14:47:51 12.83 -0.010 108 138,670 卖盘
14:47:48 12.84 0.000 76 97,584 买盘
14:47:45 12.84 0.010 32 41,086 买盘
14:47:42 12.83 0.000 95 121,885 卖盘
14:47:39 12.83 -0.010 98 125,826 卖盘
14:47:33 12.84 0.000 29 37,226 买盘
14:47:30 12.84 0.010 39 50,067 买盘
14:47:27 12.83 -0.010 267 342,720 卖盘
14:47:24 12.84 0.000 152 195,084 买盘
14:47:21 12.84 0.000 48 61,632 买盘
14:47:18 12.84 0.000 7 8,988 买盘
14:47:15 12.84 0.000 64 82,176 买盘
14:47:12 12.84 0.000 16 20,544 买盘
14:47:09 12.84 -0.010 95 121,980 卖盘
14:47:06 12.85 0.010 108 138,777 买盘
14:47:03 12.84 -0.010 58 74,482 卖盘
14:47:00 12.85 0.010 221 283,924 买盘
14:46:57 12.84 -0.010 203 260,652 卖盘
14:46:54 12.85 0.000 85 109,153 买盘
14:46:51 12.85 0.000 25 32,112 买盘
14:46:48 12.85 0.000 87 111,715 买盘
14:46:45 12.85 0.010 10 12,850 买盘
14:46:42 12.84 0.000 345 442,846 买盘
14:46:39 12.84 0.010 83 106,572 买盘
14:46:36 12.83 -0.010 112 143,791 卖盘
14:46:33 12.84 0.000 150 192,590 买盘
14:46:27 12.84 0.000 89 114,243 买盘
14:46:24 12.84 0.000 91 116,763 买盘
14:46:21 12.84 0.010 8 10,272 买盘
14:46:18 12.83 0.000 38 48,395 买盘
14:46:15 12.83 0.000 92 118,036 买盘
14:46:12 12.83 0.000 49 62,835 买盘
14:46:09 12.83 -0.010 460 589,946 卖盘
14:46:06 12.84 0.010 93 119,328 买盘
14:46:03 12.83 0.010 275 352,644 买盘
14:46:00 12.82 0.000 6 7,692 卖盘
14:45:57 12.82 -0.010 79 101,334 卖盘
14:45:54 12.83 0.000 27 34,641 买盘
14:45:51 12.83 0.000 34 43,630 卖盘
14:45:48 12.83 -0.010 133 170,645 卖盘
14:45:45 12.84 0.000 91 116,816 买盘
14:45:42 12.84 0.010 58 74,472 买盘
14:45:39 12.83 0.000 96 123,177 卖盘
14:45:36 12.83 0.000 39 50,022 中性盘
14:45:33 12.83 0.000 129 165,420 买盘
14:45:30 12.83 0.000 130 166,715 买盘
14:45:27 12.83 0.000 223 285,917 买盘
14:45:24 12.83 0.010 92 117,961 买盘
14:45:18 12.82 -0.010 29 37,187 卖盘
14:45:15 12.83 0.000 164 210,342 买盘
14:45:12 12.83 0.010 7 8,981 买盘
14:45:09 12.82 -0.010 44 56,410 卖盘
14:45:06 12.83 -0.010 172 220,738 卖盘
14:45:03 12.84 0.010 124 159,201 买盘
14:45:00 12.83 -0.010 15 19,246 卖盘
14:44:57 12.84 0.010 15 19,251 买盘
14:44:54 12.83 0.010 81 103,850 买盘
14:44:51 12.82 -0.010 49 62,839 卖盘
14:44:48 12.83 0.000 29 37,194 买盘
14:44:45 12.83 0.000 134 171,867 买盘
14:44:42 12.83 0.000 7 8,981 买盘
14:44:36 12.83 0.000 71 91,093 买盘
14:44:33 12.83 -0.020 43 55,217 卖盘
14:44:30 12.85 0.000 50 64,250 买盘
14:44:27 12.85 0.000 136 174,760 卖盘
14:44:24 12.85 0.000 10,021 12,849,953 卖盘
14:44:21 12.85 0.010 13 16,712 卖盘
14:44:18 12.84 -0.010 46 59,076 卖盘
14:44:12 12.85 0.000 98 125,936 卖盘
14:44:09 12.85 -0.010 80 102,800 买盘
14:44:06 12.86 0.010 66 84,861 买盘
14:44:03 12.85 -0.010 55 70,681 卖盘
14:44:00 12.86 0.010 291 373,976 买盘
14:43:57 12.85 0.000 68 87,447 卖盘
14:43:54 12.85 -0.010 208 267,280 卖盘
14:43:51 12.86 0.010 32 41,127 买盘
14:43:48 12.85 -0.010 41 52,692 卖盘
14:43:45 12.86 0.010 59 75,874 买盘
14:43:42 12.85 -0.010 16 20,566 卖盘
14:43:36 12.86 0.010 73 93,872 买盘
14:43:33 12.85 -0.010 15 19,281 卖盘
14:43:30 12.86 0.000 210 270,050 买盘
14:43:27 12.86 0.010 119 152,834 买盘
14:43:24 12.85 0.000 17 21,839 买盘
14:43:21 12.85 0.000 14 17,990 买盘
14:43:18 12.85 0.000 61 78,385 买盘
14:43:15 12.85 -0.010 77 98,980 卖盘
14:43:12 12.86 0.000 10 12,854 买盘
14:43:06 12.86 0.010 65 83,590 买盘
14:43:03 12.85 -0.010 91 117,021 卖盘
14:43:00 12.86 0.000 62 79,732 买盘
14:42:57 12.86 0.010 66 84,861 买盘
14:42:54 12.85 -0.010 57 73,245 卖盘
14:42:51 12.86 0.010 8 10,288 买盘
14:42:48 12.85 -0.010 16 20,566 卖盘
14:42:45 12.86 0.000 68 87,448 买盘
14:42:42 12.86 0.010 9 11,574 买盘
14:42:39 12.85 -0.010 215 276,317 卖盘
14:42:36 12.86 0.000 65 83,590 买盘
14:42:33 12.86 0.000 15 19,289 买盘
14:42:30 12.86 0.000 1 1,286 买盘
14:42:27 12.86 0.010 168 216,048 买盘
14:42:24 12.85 -0.010 73 93,805 卖盘
14:42:21 12.86 0.000 18 23,148 买盘
14:42:18 12.86 0.000 175 224,960 买盘
14:42:12 12.86 0.000 153 196,638 买盘
14:42:09 12.86 0.010 71 91,301 买盘
14:42:06 12.85 0.000 14 18,003 卖盘
14:42:03 12.85 0.000 4 5,140 卖盘
14:41:57 12.85 -0.010 131 168,378 卖盘
14:41:54 12.86 0.000 1,159 1,489,394 买盘
14:41:51 12.86 0.000 59 75,834 买盘
14:41:48 12.86 0.000 71 91,268 买盘
14:41:45 12.86 0.010 88 113,139 买盘
14:41:42 12.85 0.000 53 68,112 卖盘
14:41:39 12.85 -0.010 5 6,425 卖盘
14:41:36 12.86 0.010 95 122,150 买盘
14:41:33 12.85 0.000 229 294,271 卖盘
14:41:30 12.85 0.000 6 7,710 卖盘
14:41:27 12.85 -0.010 50 64,284 卖盘
14:41:24 12.86 0.000 102 131,106 买盘
14:41:21 12.86 0.010 7 9,002 买盘
14:41:18 12.85 -0.010 23 29,562 卖盘
14:41:15 12.86 0.000 104 133,722 买盘
14:41:12 12.86 0.000 22 28,276 买盘
14:41:06 12.86 0.000 107 137,608 卖盘
14:41:03 12.86 0.000 101 129,897 卖盘
14:41:00 12.86 -0.010 151 194,230 卖盘
14:40:57 12.87 0.000 427 549,211 买盘
14:40:51 12.87 0.010 37 47,589 买盘
14:40:48 12.86 0.000 49 63,021 卖盘
14:40:45 12.86 -0.010 70 90,079 卖盘
14:40:42 12.87 0.010 77 99,028 买盘
14:40:39 12.86 -0.010 19 24,434 卖盘
14:40:36 12.87 0.020 293 376,805 买盘
14:40:33 12.85 0.000 1,125 1,445,631 卖盘
14:40:30 12.85 0.000 11 14,135 卖盘
14:40:27 12.85 -0.010 37 47,552 卖盘
14:40:24 12.86 0.000 129 165,826 买盘
14:40:21 12.86 0.010 24 30,864 买盘
14:40:18 12.85 -0.010 12 15,426 卖盘
14:40:15 12.86 0.000 59 75,874 买盘
14:40:12 12.86 0.000 17 21,862 买盘
14:40:09 12.86 0.010 126 161,976 买盘
14:40:06 12.85 -0.010 74 95,097 卖盘
14:40:00 12.86 0.000 143 183,974 买盘
14:39:57 12.86 -0.010 117 150,440 卖盘
14:39:54 12.87 0.010 15 19,297 买盘
14:39:51 12.86 -0.010 25 32,156 卖盘
14:39:45 12.87 0.000 107 137,694 买盘
14:39:42 12.87 0.010 10 12,867 买盘
14:39:39 12.86 -0.010 20 25,717 中性盘
14:39:36 12.87 0.010 79 101,602 买盘
14:39:33 12.86 0.000 9 11,581 卖盘
14:39:30 12.86 0.010 26 33,436 买盘
14:39:27 12.85 -0.010 39 50,144 卖盘
14:39:24 12.86 -0.010 56 72,000 中性盘
14:39:21 12.87 0.000 16 20,571 买盘
14:39:18 12.87 0.010 52 66,897 买盘
14:39:15 12.86 0.000 69 88,734 买盘
14:39:12 12.86 0.000 7 9,002 买盘
14:39:09 12.86 -0.010 1 1,286 买盘
14:39:06 12.87 0.000 151 194,407 买盘
14:39:03 12.87 0.010 7 9,009 买盘
14:39:00 12.86 0.000 2 2,572 卖盘
14:38:57 12.86 0.000 188 241,795 买盘
14:38:51 12.86 0.000 112 144,010 买盘
14:38:48 12.86 0.010 71 91,294 买盘
14:38:45 12.85 -0.010 41 52,447 卖盘
14:38:42 12.86 -0.010 33 42,429 卖盘
14:38:36 12.87 0.010 231 297,134 买盘
14:38:33 12.86 0.000 74 95,170 卖盘
14:38:30 12.86 -0.010 6 7,716 卖盘
14:38:27 12.87 0.010 397 510,162 买盘
14:38:24 12.86 0.000 280 360,007 买盘
14:38:21 12.86 0.010 60 77,108 买盘
14:38:18 12.85 -0.010 17 21,852 卖盘
14:38:15 12.86 0.000 114 146,554 买盘
14:38:12 12.86 0.010 56 72,005 买盘
14:38:09 12.85 -0.010 59 75,868 卖盘
14:38:06 12.86 0.000 69 88,733 买盘
14:38:03 12.86 0.010 26 33,436 买盘
14:38:00 12.85 -0.010 19 24,415 卖盘
14:37:57 12.86 -0.010 44 56,601 卖盘
14:37:54 12.87 0.000 149 191,685 买盘
14:37:51 12.87 0.010 25 32,157 买盘
14:37:48 12.86 0.000 17 21,869 卖盘
14:37:45 12.86 0.000 15 19,298 买盘
14:37:42 12.86 0.000 235 302,067 买盘
14:37:39 12.86 0.000 68 87,448 买盘
14:37:36 12.86 0.010 7 9,002 买盘
14:37:33 12.85 0.000 5 6,425 卖盘
14:37:27 12.85 -0.010 121 155,558 卖盘
14:37:24 12.86 0.000 83 106,669 买盘
14:37:21 12.86 0.000 13 16,713 买盘
14:37:18 12.86 0.010 6 7,716 买盘
14:37:15 12.85 0.000 79 101,578 卖盘
14:37:12 12.85 -0.010 34 43,718 卖盘
14:37:09 12.86 0.000 29 37,285 买盘
14:37:06 12.86 0.000 132 169,753 卖盘
14:37:03 12.86 0.000 49 63,021 卖盘
14:37:00 12.86 0.000 54 69,438 买盘
14:36:57 12.86 0.000 85 109,310 买盘
14:36:54 12.86 -0.010 28 35,997 卖盘
14:36:51 12.87 0.000 56 72,062 买盘
14:36:48 12.87 0.000 37 47,589 买盘
14:36:45 12.87 0.000 112 144,020 买盘
14:36:42 12.87 0.000 1,273 1,636,820 买盘
14:36:39 12.87 0.010 161 207,123 买盘
14:36:36 12.86 0.000 33 42,446 卖盘
14:36:30 12.86 -0.010 73 93,906 卖盘
14:36:27 12.87 0.000 110 141,496 买盘
14:36:21 12.87 0.010 18 23,156 买盘
14:36:18 12.86 -0.010 67 86,221 卖盘
14:36:15 12.87 0.000 70 90,080 买盘
14:36:12 12.87 0.010 559 718,881 买盘
14:36:09 12.86 -0.010 30 38,599 卖盘
14:36:06 12.87 -0.010 116 149,348 卖盘
14:36:03 12.88 0.010 55 70,805 买盘
14:36:00 12.87 0.000 262 337,194 卖盘
14:35:57 12.87 -0.010 77 99,136 卖盘
14:35:54 12.88 0.000 69 88,872 买盘
14:35:51 12.88 0.000 97 124,846 买盘
14:35:48 12.88 0.000 150 193,116 卖盘
14:35:45 12.88 -0.010 44 56,659 买盘
14:35:42 12.89 0.020 61 78,576 买盘
14:35:39 12.87 0.000 221 284,427 卖盘
14:35:36 12.87 -0.020 110 141,630 卖盘
14:35:33 12.89 0.020 187 240,701 买盘
14:35:30 12.87 -0.020 58 74,670 卖盘
14:35:27 12.89 0.000 70 90,205 买盘
14:35:24 12.89 0.020 248 319,219 买盘
14:35:21 12.87 0.000 43 55,388 卖盘
14:35:15 12.87 -0.010 128 164,796 卖盘
14:35:12 12.88 0.000 47 60,506 买盘
14:35:09 12.88 0.000 9 11,592 买盘
14:35:06 12.88 0.000 116 149,431 买盘
14:35:03 12.88 0.000 32 41,204 买盘
14:35:00 12.88 0.000 189 243,590 卖盘
14:34:57 12.88 0.000 18 23,191 卖盘
14:34:54 12.88 -0.010 502 646,634 卖盘
14:34:51 12.89 0.000 96 123,656 买盘
14:34:48 12.89 0.000 34 43,826 买盘
14:34:45 12.89 0.000 61 78,629 买盘
14:34:42 12.89 0.000 92 118,537 买盘
14:34:39 12.89 0.000 20 25,780 买盘
14:34:36 12.89 0.010 91 117,293 买盘
14:34:33 12.88 -0.010 130 167,457 卖盘
14:34:30 12.89 0.010 21 27,058 买盘
14:34:27 12.88 0.000 11 14,174 卖盘
14:34:24 12.88 -0.010 116 149,494 卖盘
14:34:21 12.89 0.010 467 602,260 买盘
14:34:18 12.88 -0.010 62 79,916 卖盘
14:34:15 12.89 0.010 24 30,936 买盘
14:34:12 12.88 -0.010 18 23,184 卖盘
14:34:06 12.89 0.010 75 96,692 买盘
14:34:03 12.88 -0.010 745 960,635 卖盘
14:34:00 12.89 0.000 5 6,445 买盘
14:33:57 12.89 0.010 25 32,214 买盘
14:33:54 12.88 -0.010 264 340,095 卖盘
14:33:51 12.89 0.000 9 11,601 买盘
14:33:48 12.89 0.010 6 7,734 买盘
14:33:45 12.88 0.000 68 87,642 卖盘
14:33:42 12.88 -0.010 113 145,551 卖盘
14:33:39 12.89 0.000 45 58,005 买盘
14:33:36 12.89 0.010 131 168,783 买盘
14:33:33 12.88 -0.010 87 112,074 卖盘
14:33:30 12.89 0.000 1 1,289 买盘
14:33:27 12.89 0.000 23 29,641 买盘
14:33:24 12.89 0.000 169 217,830 买盘
14:33:21 12.89 0.000 581 748,861 买盘
14:33:15 12.89 0.000 167 215,247 买盘
14:33:09 12.89 0.010 108 139,162 买盘
14:33:06 12.88 0.000 140 180,336 卖盘
14:33:00 12.88 0.000 13 16,744 卖盘
14:32:57 12.88 0.000 22 28,343 卖盘
14:32:54 12.88 0.000 11 14,168 买盘
14:32:51 12.88 0.000 56 72,079 买盘
14:32:48 12.88 0.000 42 54,096 买盘
14:32:45 12.88 0.000 65 83,714 买盘
14:32:42 12.88 0.010 8 10,304 买盘
14:32:39 12.87 -0.010 21 27,038 卖盘
14:32:36 12.88 0.010 91 117,208 买盘
14:32:33 12.87 0.000 150 193,131 卖盘
14:32:30 12.87 -0.010 18 23,166 卖盘
14:32:27 12.88 0.000 12 15,456 买盘
14:32:24 12.88 -0.010 430 554,203 卖盘
14:32:21 12.89 0.010 59 75,737 买盘
14:32:18 12.88 0.000 18 23,191 卖盘
14:32:15 12.88 0.000 176 227,080 卖盘
14:32:09 12.88 0.000 310 399,360 卖盘
14:32:06 12.88 0.000 193 248,674 卖盘
14:32:03 12.88 0.010 6 7,728 中性盘
14:32:00 12.87 -0.020 71 91,439 卖盘
14:31:54 12.89 0.000 464 597,820 买盘
14:31:51 12.89 0.000 145 186,768 买盘
14:31:48 12.89 0.000 18 23,196 买盘
14:31:45 12.89 0.000 78 100,531 买盘
14:31:42 12.89 0.010 16 20,624 买盘
14:31:39 12.88 -0.010 20 25,770 卖盘
14:31:36 12.89 0.000 161 207,671 卖盘
14:31:33 12.89 0.000 261 336,282 买盘
14:31:30 12.89 0.000 2 2,578 买盘
14:31:27 12.89 -0.010 55 70,911 卖盘
14:31:24 12.90 0.000 85 109,639 买盘
14:31:21 12.90 0.010 8 10,320 买盘
14:31:18 12.89 0.000 20 25,786 卖盘
14:31:15 12.89 -0.010 308 397,273 卖盘
14:31:12 12.90 0.000 59 76,101 买盘
14:31:09 12.90 0.000 11 14,190 买盘
14:31:06 12.90 0.010 228 293,341 买盘
14:31:03 12.89 0.000 11 14,179 卖盘
14:31:00 12.89 -0.010 25 32,236 卖盘
14:30:57 12.90 0.010 43 56,055 买盘
14:30:54 12.89 0.000 80 102,541 卖盘
14:30:51 12.89 0.000 174 224,879 买盘
14:30:45 12.89 0.000 73 94,097 买盘
14:30:42 12.89 0.000 8 10,311 买盘
14:30:39 12.89 -0.010 149 191,468 卖盘
14:30:36 12.90 0.010 26 33,522 买盘
14:30:33 12.89 0.000 180 232,066 卖盘
14:30:30 12.89 0.010 60 77,923 买盘
14:30:27 12.88 -0.010 16 20,615 卖盘
14:30:24 12.89 0.010 54 69,601 买盘
14:30:21 12.88 -0.010 23 29,631 卖盘
14:30:18 12.89 0.020 353 454,987 买盘
14:30:15 12.87 -0.010 195 251,246 卖盘
14:30:12 12.88 -0.010 15 19,320 卖盘
14:30:09 12.89 0.000 100 128,833 买盘
14:30:06 12.89 0.010 43 55,416 买盘
14:30:03 12.88 -0.010 175 225,506 卖盘
14:29:57 12.89 0.000 7 9,023 买盘
14:29:54 12.89 0.010 70 90,181 买盘
14:29:51 12.88 0.000 15 19,320 买盘
14:29:48 12.88 0.000 147 189,395 卖盘
14:29:45 12.88 -0.010 158 203,568 卖盘
14:29:42 12.89 0.000 16 20,618 买盘
14:29:36 12.89 0.010 66 85,074 买盘
14:29:33 12.88 -0.010 671 864,712 卖盘
14:29:30 12.89 0.000 114 146,866 买盘
14:29:27 12.89 0.010 132 170,126 买盘
14:29:24 12.88 -0.010 83 106,981 卖盘
14:29:21 12.89 0.010 145 186,766 买盘
14:29:18 12.88 -0.010 49 63,119 卖盘
14:29:12 12.89 0.010 112 144,311 买盘
14:29:09 12.88 0.000 34 43,792 买盘
14:29:06 12.88 0.000 129 166,136 买盘
14:29:03 12.88 0.000 75 96,600 买盘
14:29:00 12.88 -0.010 68 87,584 卖盘
14:28:57 12.89 0.010 112 144,329 买盘
14:28:54 12.88 0.000 535 688,757 买盘
14:28:51 12.88 0.010 7 9,016 买盘
14:28:48 12.87 -0.010 165 212,558 卖盘
14:28:45 12.88 0.010 103 132,687 卖盘
14:28:42 12.87 -0.020 10 12,873 卖盘
14:28:39 12.89 0.010 133 171,431 买盘
14:28:36 12.88 -0.010 83 106,904 买盘
14:28:30 12.89 0.010 40 51,549 买盘
14:28:27 12.88 0.000 65 83,750 买盘
14:28:24 12.88 0.010 308 396,702 买盘
14:28:21 12.87 -0.010 8 10,303 卖盘
14:28:18 12.88 0.000 31 39,928 买盘
14:28:15 12.88 0.010 34 43,768 买盘
14:28:12 12.87 0.000 42 54,054 买盘
14:28:09 12.87 0.000 20 25,740 买盘
14:28:06 12.87 0.000 76 97,804 买盘
14:28:03 12.87 -0.010 119 153,218 卖盘
14:28:00 12.88 0.010 36 46,362 买盘
14:27:57 12.87 -0.010 393 505,797 卖盘
14:27:54 12.88 0.000 102 131,355 买盘
14:27:51 12.88 0.000 7 9,016 买盘
14:27:48 12.88 0.010 7 9,016 买盘
14:27:45 12.87 0.000 55 70,824 卖盘
14:27:42 12.87 0.000 166 213,777 买盘
14:27:39 12.87 0.000 65 83,655 买盘
14:27:36 12.87 0.000 87 112,032 卖盘
14:27:33 12.87 -0.010 109 140,326 卖盘
14:27:30 12.88 0.000 43 55,384 买盘
14:27:27 12.88 0.000 75 96,600 买盘
14:27:21 12.88 0.000 27 34,765 买盘
14:27:18 12.88 0.000 257 330,800 买盘
14:27:15 12.88 0.000 74 95,312 买盘
14:27:12 12.88 0.010 56 72,078 买盘
14:27:09 12.87 -0.010 10 12,870 卖盘
14:27:06 12.88 0.010 55 70,840 买盘
14:27:03 12.87 -0.010 170 218,855 卖盘
14:27:00 12.88 0.010 40 51,520 买盘
14:26:57 12.87 -0.010 23 29,608 卖盘
14:26:54 12.88 0.000 74 95,312 买盘
14:26:51 12.88 0.010 7 9,016 买盘
14:26:48 12.87 -0.010 25 32,183 卖盘
14:26:45 12.88 0.000 75 96,599 买盘
14:26:42 12.88 0.000 218 280,572 买盘
14:26:39 12.88 0.010 178 229,243 买盘
14:26:36 12.87 -0.010 257 330,887 卖盘
14:26:33 12.88 0.010 3 3,864 买盘
14:26:30 12.87 -0.010 66 84,948 卖盘
14:26:27 12.88 0.000 89 114,617 买盘
14:26:24 12.88 0.000 34 43,765 买盘
14:26:21 12.88 0.010 23 29,615 买盘
14:26:15 12.87 0.010 172 221,314 买盘
14:26:12 12.86 -0.010 69 88,791 卖盘
14:26:06 12.87 0.000 21 27,030 买盘
14:26:03 12.87 0.000 358 460,822 卖盘
14:25:57 12.87 0.000 460 592,020 买盘
14:25:54 12.87 0.000 81 104,241 买盘
14:25:51 12.87 0.000 97 124,749 买盘
14:25:48 12.87 0.010 16 20,582 买盘
14:25:45 12.86 0.000 137 176,258 中性盘
14:25:42 12.86 0.000 27 34,722 卖盘
14:25:39 12.86 -0.010 27 34,733 卖盘
14:25:36 12.87 0.010 78 100,386 买盘
14:25:33 12.86 0.000 391 502,869 卖盘
14:25:30 12.86 -0.010 44 56,590 卖盘
14:25:24 12.87 0.010 102 131,268 买盘
14:25:21 12.86 -0.010 98 126,034 卖盘
14:25:18 12.87 0.000 115 147,977 买盘
14:25:15 12.87 0.010 117 150,576 买盘
14:25:12 12.86 0.000 49 63,015 卖盘
14:25:06 12.86 -0.010 79 101,662 卖盘
14:25:03 12.87 0.000 285 366,627 买盘
14:25:00 12.87 0.010 184 236,658 买盘
14:24:57 12.86 -0.010 167 214,769 卖盘
14:24:54 12.87 0.000 144 185,258 买盘
14:24:51 12.87 0.010 11 14,157 买盘
14:24:48 12.86 0.000 19 24,441 卖盘
14:24:45 12.86 -0.010 83 106,813 卖盘
14:24:42 12.87 0.000 19 24,447 买盘
14:24:39 12.87 0.000 30 38,600 买盘
14:24:36 12.87 0.010 54 69,498 买盘
14:24:33 12.86 -0.010 199 256,034 卖盘
14:24:30 12.87 0.000 13 16,721 买盘
14:24:27 12.87 0.000 125 160,875 买盘
14:24:24 12.87 -0.010 154 198,209 卖盘
14:24:21 12.88 0.010 213 274,137 买盘
14:24:18 12.87 0.000 41 52,775 卖盘
14:24:15 12.87 0.000 49 63,069 买盘
14:24:12 12.87 0.000 4 5,148 买盘
14:24:09 12.87 0.010 45 57,915 买盘
14:24:06 12.86 0.000 114 146,649 卖盘
14:24:03 12.86 -0.010 173 222,633 卖盘
14:23:57 12.87 0.000 22 28,314 买盘
14:23:54 12.87 0.000 75 96,525 买盘
14:23:51 12.87 0.000 16 20,582 买盘
14:23:48 12.87 0.000 172 221,364 卖盘
14:23:45 12.87 0.000 6 7,722 卖盘
14:23:42 12.87 0.000 27 34,749 买盘
14:23:39 12.87 0.000 25 32,164 买盘
14:23:36 12.87 0.000 84 108,171 卖盘
14:23:33 12.87 0.000 132 169,946 卖盘
14:23:30 12.87 0.000 139 179,008 卖盘
14:23:27 12.87 0.000 165 212,382 卖盘
14:23:24 12.87 -0.010 162 208,568 卖盘
14:23:21 12.88 0.010 63 81,088 买盘
14:23:18 12.87 -0.010 23 29,607 卖盘
14:23:12 12.88 0.010 8 10,303 买盘
14:23:09 12.87 0.000 147 189,158 买盘
14:23:06 12.87 0.000 151 194,262 买盘
14:23:03 12.87 0.000 116 149,292 买盘
14:23:00 12.87 0.010 43 55,341 买盘
14:22:57 12.86 -0.010 89 114,532 卖盘
14:22:54 12.87 0.010 130 167,309 买盘
14:22:48 12.86 -0.010 12 15,438 卖盘
14:22:45 12.87 0.000 81 104,236 买盘
14:22:42 12.87 0.000 39 50,193 买盘
14:22:36 12.87 0.000 34 43,758 买盘
14:22:33 12.87 0.000 170 218,703 买盘
14:22:30 12.87 0.000 105 135,135 买盘
14:22:27 12.87 0.000 6 7,722 买盘
14:22:24 12.87 0.010 398 512,059 买盘
14:22:21 12.86 -0.010 189 243,227 卖盘
14:22:18 12.87 0.010 28 36,036 买盘
14:22:15 12.86 -0.010 164 210,968 卖盘
14:22:12 12.87 0.000 37 47,608 买盘
14:22:09 12.87 0.010 209 268,785 买盘
14:22:06 12.86 -0.010 162 208,425 卖盘
14:22:03 12.87 0.000 109 140,273 买盘
14:22:00 12.87 0.000 72 92,632 买盘
14:21:57 12.87 0.000 93 119,691 买盘
14:21:54 12.87 0.010 26 33,456 买盘
14:21:51 12.86 0.000 26 33,443 卖盘
14:21:48 12.86 -0.010 16 20,591 卖盘
14:21:42 12.87 0.010 67 86,206 买盘
14:21:39 12.86 0.000 12 15,432 卖盘
14:21:36 12.86 0.010 162 208,339 买盘
14:21:33 12.85 0.000 149 191,546 卖盘
14:21:30 12.85 0.000 59 75,865 卖盘
14:21:27 12.85 -0.020 42 54,001 卖盘
14:21:24 12.87 0.010 99 127,385 买盘
14:21:21 12.86 -0.010 129 165,896 卖盘
14:21:18 12.87 0.010 16 20,584 买盘
14:21:15 12.86 -0.010 102 131,236 卖盘
14:21:12 12.87 0.010 27 34,739 买盘
14:21:09 12.86 -0.010 13 16,724 卖盘
14:21:06 12.87 0.010 74 95,192 买盘
14:21:03 12.86 0.000 110 141,501 卖盘
14:20:57 12.86 0.000 213 273,902 买盘
14:20:54 12.86 0.000 117 150,462 买盘
14:20:51 12.86 0.000 56 72,016 买盘
14:20:48 12.86 0.000 64 82,304 买盘
14:20:45 12.86 0.000 299 384,232 买盘
14:20:36 12.86 0.010 264 339,466 买盘
14:20:33 12.85 0.000 150 192,831 卖盘
14:20:30 12.85 0.000 10 12,850 卖盘
14:20:27 12.85 0.000 67 86,101 卖盘
14:20:24 12.85 0.000 35 44,975 买盘
14:20:21 12.85 0.000 36 46,250 买盘
14:20:18 12.85 0.000 54 69,390 买盘
14:20:15 12.85 0.000 117 150,324 买盘
14:20:12 12.85 0.010 32 41,114 买盘
14:20:09 12.84 -0.010 51 65,479 中性盘
14:20:06 12.85 0.020 6 7,710 买盘
14:20:03 12.83 -0.010 182 233,484 卖盘
14:20:00 12.84 0.010 192 246,528 买盘
14:19:57 12.83 -0.010 23 29,515 卖盘
14:19:54 12.84 0.000 278 356,952 买盘
14:19:51 12.84 0.000 17 21,828 买盘
14:19:48 12.84 0.000 51 65,473 买盘
14:19:45 12.84 0.000 98 125,826 买盘
14:19:39 12.84 0.010 46 59,054 买盘
14:19:36 12.83 -0.010 150 192,531 卖盘
14:19:33 12.84 0.000 6 7,704 买盘
14:19:27 12.84 0.000 465 597,317 卖盘
14:19:24 12.84 -0.010 112 143,883 卖盘
14:19:21 12.85 0.000 11 14,130 买盘
14:19:18 12.85 0.010 7 8,995 买盘
14:19:15 12.84 -0.010 81 103,811 卖盘
14:19:12 12.85 0.000 16 20,560 买盘
14:19:06 12.85 0.010 7 8,995 买盘
14:19:03 12.84 0.000 161 206,804 卖盘
14:19:00 12.84 -0.010 18 23,114 卖盘
14:18:57 12.85 0.000 13 16,705 买盘
14:18:54 12.85 0.000 124 159,330 买盘
14:18:51 12.85 0.010 71 91,204 买盘
14:18:48 12.84 -0.010 210 269,746 卖盘
14:18:45 12.85 0.010 112 143,909 买盘
14:18:42 12.84 -0.010 180 231,120 卖盘
14:18:39 12.85 0.010 18 23,129 买盘
14:18:36 12.84 0.000 387 497,219 卖盘
14:18:33 12.84 -0.010 10 12,840 卖盘
14:18:30 12.85 0.000 7 8,995 买盘
14:18:24 12.85 0.000 72 92,520 买盘
14:18:21 12.85 0.010 30 38,550 买盘
14:18:18 12.84 -0.010 30 38,533 卖盘
14:18:15 12.85 0.000 147 188,895 买盘
14:18:12 12.85 0.000 57 73,252 卖盘
14:18:09 12.85 -0.010 10 12,850 卖盘
14:18:06 12.86 0.010 12 15,426 买盘
14:18:03 12.85 0.000 113 145,205 买盘
14:17:57 12.85 0.000 33 42,395 买盘
14:17:54 12.85 0.000 97 124,645 买盘
14:17:51 12.85 -0.010 360 462,326 卖盘
14:17:48 12.86 0.010 21 27,006 买盘
14:17:45 12.85 0.000 120 154,308 卖盘
14:17:42 12.85 -0.010 37 47,552 卖盘
14:17:36 12.86 0.010 388 498,570 买盘
14:17:33 12.85 0.000 1 1,285 买盘
14:17:30 12.85 0.000 104 133,640 卖盘
14:17:27 12.85 0.000 97 124,720 卖盘
14:17:24 12.85 0.000 15 19,282 卖盘
14:17:21 12.85 -0.010 88 113,133 卖盘
14:17:15 12.86 0.010 73 93,878 买盘
14:17:12 12.85 0.010 29 37,265 买盘
14:17:09 12.84 -0.020 6 7,705 卖盘
14:17:06 12.86 0.020 7 9,002 买盘
14:17:03 12.84 -0.010 165 211,991 卖盘
14:17:00 12.85 0.000 21 26,985 买盘
14:16:57 12.85 -0.010 131 168,341 卖盘
14:16:54 12.86 0.000 91 117,008 买盘
14:16:51 12.86 0.000 18 23,137 买盘
14:16:48 12.86 0.000 40 51,440 买盘
14:16:42 12.86 0.020 40 51,415 买盘
14:16:39 12.84 -0.010 56 71,952 卖盘
14:16:36 12.85 0.000 8 10,279 买盘
14:16:33 12.85 0.000 117 150,427 卖盘
14:16:30 12.85 0.000 10 12,850 卖盘
14:16:27 12.85 -0.010 121 155,502 卖盘
14:16:24 12.86 0.010 16 20,566 买盘
14:16:21 12.85 0.000 17 21,852 卖盘
14:16:18 12.85 0.000 674 865,579 卖盘
14:16:15 12.85 0.000 24 30,840 买盘
14:16:09 12.85 0.000 39 50,115 卖盘
14:16:06 12.85 0.000 56 71,995 买盘
14:16:03 12.85 -0.010 82 105,389 中性盘
14:15:57 12.86 0.020 45 57,824 买盘
14:15:54 12.84 -0.020 62 79,694 卖盘
14:15:51 12.86 0.000 41 52,696 买盘
14:15:48 12.86 0.020 333 427,935 买盘
14:15:45 12.84 0.000 11 14,124 卖盘
14:15:42 12.84 0.000 59 75,850 卖盘
14:15:39 12.84 0.000 47 60,348 买盘
14:15:36 12.84 0.000 33 42,372 买盘
14:15:33 12.84 -0.010 447 574,372 卖盘
14:15:30 12.85 0.010 307 394,208 买盘
14:15:27 12.84 0.000 113 145,122 卖盘
14:15:24 12.84 -0.010 71 91,224 卖盘
14:15:21 12.85 0.000 83 106,617 买盘
14:15:18 12.85 0.000 20 25,710 卖盘
14:15:15 12.85 0.010 31 39,832 中性盘
14:15:12 12.84 -0.020 63 80,888 卖盘
14:15:09 12.86 0.020 22 28,260 买盘
14:15:03 12.84 0.000 144 185,045 卖盘
14:15:00 12.84 -0.020 36 46,224 卖盘
14:14:57 12.86 0.020 26 33,434 买盘
14:14:54 12.84 -0.020 118 151,630 卖盘
14:14:51 12.86 0.020 20 25,720 买盘
14:14:48 12.84 -0.010 51 65,523 卖盘
14:14:45 12.85 0.010 6 7,710 中性盘
14:14:42 12.84 0.000 64 82,190 买盘
14:14:39 12.84 0.000 45 57,769 买盘
14:14:36 12.84 0.000 7 8,988 买盘
14:14:33 12.84 -0.010 152 195,284 卖盘
14:14:30 12.85 0.010 179 229,847 买盘
14:14:27 12.84 -0.010 41 52,650 卖盘
14:14:24 12.85 0.000 70 89,950 买盘
14:14:21 12.85 0.010 12 15,415 买盘
14:14:18 12.84 0.000 20 25,686 卖盘
14:14:15 12.84 -0.010 96 123,349 卖盘
14:14:09 12.85 0.000 119 152,805 买盘
14:14:06 12.85 0.000 77 98,952 卖盘
14:14:00 12.85 0.010 17 21,851 买盘
14:13:54 12.84 -0.010 69 88,670 卖盘
14:13:51 12.85 -0.010 12 15,414 买盘
14:13:48 12.86 0.000 7 9,002 买盘
14:13:45 12.86 0.000 44 56,564 买盘
14:13:42 12.86 0.000 64 82,202 买盘
14:13:39 12.86 0.000 37 47,541 买盘
14:13:36 12.86 0.000 82 105,302 买盘
14:13:33 12.86 0.010 76 97,648 买盘
14:13:27 12.85 -0.010 69 88,665 卖盘
14:13:24 12.86 0.000 84 108,006 买盘
14:13:21 12.86 0.010 34 43,696 买盘
14:13:18 12.85 0.020 20 25,705 中性盘
14:13:15 12.83 -0.020 1,426 1,830,282 卖盘
14:13:12 12.85 0.010 48 61,680 买盘
14:13:09 12.84 -0.010 38 48,796 卖盘
14:13:06 12.85 0.010 146 187,644 买盘
14:13:03 12.84 -0.020 110 141,340 卖盘
14:13:00 12.86 0.000 7 9,002 买盘
14:12:57 12.86 0.000 69 88,724 买盘
14:12:54 12.86 0.010 7 9,001 买盘
14:12:51 12.85 0.000 122 156,778 卖盘
14:12:45 12.85 -0.010 1 1,285 卖盘
14:12:42 12.86 0.010 106 136,315 买盘
14:12:39 12.85 0.010 6 7,710 中性盘
14:12:36 12.84 -0.010 52 66,837 卖盘
14:12:33 12.85 0.000 162 208,276 卖盘
14:12:30 12.85 0.000 119 152,915 卖盘
14:12:27 12.85 0.000 23 29,561 卖盘
14:12:24 12.85 -0.010 65 83,584 卖盘
14:12:21 12.86 0.000 7 9,002 买盘
14:12:18 12.86 0.020 6 7,716 买盘
14:12:15 12.84 -0.010 62 79,657 卖盘
14:12:12 12.85 0.010 18 23,130 买盘
14:12:09 12.84 -0.010 9 11,558 卖盘
14:12:06 12.85 0.010 18 23,119 中性盘
14:12:03 12.84 -0.010 137 175,351 卖盘
14:12:00 12.85 0.000 5 6,425 买盘
14:11:57 12.85 0.000 404 519,125 买盘
14:11:54 12.85 0.000 7 8,995 买盘
14:11:51 12.85 0.000 18 23,130 买盘
14:11:48 12.85 0.000 72 92,520 买盘
14:11:45 12.85 0.010 136 174,675 买盘
14:11:39 12.84 0.000 12 15,408 卖盘
14:11:36 12.84 0.000 110 141,280 卖盘
14:11:33 12.84 0.000 141 181,116 卖盘
14:11:30 12.84 0.000 15 19,265 卖盘
14:11:27 12.84 -0.010 137 175,914 卖盘
14:11:24 12.85 0.000 69 88,655 买盘
14:11:21 12.85 0.000 23 29,544 买盘
14:11:18 12.85 0.010 7 8,995 买盘
14:11:12 12.84 0.000 52 67,274 买盘
14:11:09 12.84 0.000 47 60,338 买盘
14:11:06 12.84 0.010 7 8,988 买盘
14:11:03 12.83 -0.010 140 179,691 卖盘
14:11:00 12.84 0.010 5 6,420 买盘
14:10:57 12.83 -0.010 74 94,506 卖盘
14:10:54 12.84 0.000 12 15,909 买盘
14:10:51 12.84 -0.010 13 16,191 卖盘
14:10:48 12.85 0.020 81 104,546 买盘
14:10:45 12.83 -0.010 303 388,647 卖盘
14:10:42 12.84 -0.010 96 123,264 卖盘
14:10:39 12.85 0.010 22 28,259 买盘
14:10:36 12.84 0.000 166 213,242 卖盘
14:10:30 12.84 -0.010 17 21,829 卖盘
14:10:27 12.85 0.010 22 28,270 买盘
14:10:24 12.84 -0.010 29 37,236 卖盘
14:10:21 12.85 0.010 17 21,844 买盘
14:10:18 12.84 0.010 68 87,820 买盘
14:10:15 12.83 -0.010 10 12,830 卖盘
14:10:12 12.84 -0.010 146 186,963 卖盘
14:10:06 12.85 0.010 32 41,096 买盘
14:10:03 12.84 0.000 151 193,949 卖盘
14:10:00 12.84 0.000 14 17,976 卖盘
14:09:57 12.84 0.000 17 21,835 卖盘
14:09:54 12.84 0.000 115 147,709 卖盘
14:09:51 12.84 0.000 36 46,241 卖盘
14:09:48 12.84 0.000 17 21,834 卖盘
14:09:45 12.84 0.000 21 26,964 卖盘
14:09:42 12.84 0.000 102 131,438 买盘
14:09:39 12.84 0.010 12 15,408 买盘
14:09:36 12.83 -0.010 179 229,761 卖盘
14:09:33 12.84 0.000 24 30,802 买盘
14:09:30 12.84 0.000 6 7,704 买盘
14:09:24 12.84 0.000 48 61,632 买盘
14:09:21 12.84 0.010 32 41,081 买盘
14:09:18 12.83 0.000 32 41,068 卖盘
14:09:15 12.83 -0.010 1 1,283 卖盘
14:09:12 12.84 0.010 72 92,448 买盘
14:09:09 12.83 -0.010 11 14,113 卖盘
14:09:06 12.84 0.010 25 32,094 买盘
14:09:03 12.83 -0.010 210 269,500 卖盘
14:09:00 12.84 0.010 1 1,284 买盘
14:08:57 12.83 -0.010 37 47,498 卖盘
14:08:54 12.84 0.000 88 112,992 买盘
14:08:51 12.84 0.000 24 30,810 买盘
14:08:48 12.84 0.010 6 7,704 买盘
14:08:45 12.83 -0.020 46 59,054 卖盘
14:08:42 12.85 0.020 66 84,810 买盘
14:08:39 12.83 -0.020 6 7,698 卖盘
14:08:36 12.85 0.000 172 220,836 买盘
14:08:33 12.85 0.010 77 98,887 买盘
14:08:30 12.84 0.010 117 150,128 买盘
14:08:27 12.83 -0.010 279 358,049 卖盘
14:08:24 12.84 0.000 152 195,132 买盘
14:08:21 12.84 0.010 95 121,912 买盘
14:08:15 12.83 -0.010 2 2,566 卖盘
14:08:12 12.84 0.000 78 100,140 买盘
14:08:09 12.84 0.000 26 33,378 买盘
14:08:06 12.84 0.010 110 141,150 买盘
14:08:03 12.83 0.000 233 299,003 卖盘
14:08:00 12.83 0.000 11 14,113 卖盘
14:07:57 12.83 0.000 263 337,466 卖盘
14:07:54 12.83 -0.010 55 70,614 卖盘
14:07:51 12.84 0.000 32 41,072 买盘
14:07:48 12.84 0.000 7 8,988 买盘
14:07:45 12.84 0.010 33 42,372 买盘
14:07:42 12.83 0.000 54 69,325 卖盘
14:07:39 12.83 -0.010 67 85,961 卖盘
14:07:36 12.84 0.010 42 53,928 买盘
14:07:33 12.83 0.000 336 431,341 卖盘
14:07:30 12.83 0.000 43 55,176 卖盘
14:07:27 12.83 -0.010 54 69,331 卖盘
14:07:24 12.84 0.010 43 55,212 买盘
14:07:21 12.83 -0.010 17 21,818 卖盘
14:07:18 12.84 0.010 6 7,699 买盘
14:07:15 12.83 0.000 164 210,483 卖盘
14:07:09 12.83 -0.010 53 67,999 卖盘
14:07:06 12.84 0.010 424 544,002 买盘
14:07:03 12.83 -0.010 291 373,421 卖盘
14:07:00 12.84 0.010 6 7,704 买盘
14:06:57 12.83 -0.010 145 186,041 卖盘
14:06:54 12.84 0.000 239 306,715 买盘
14:06:51 12.84 0.000 129 165,564 买盘
14:06:48 12.84 0.000 8 10,272 买盘
14:06:45 12.84 0.000 129 165,637 买盘
14:06:42 12.84 -0.010 270 346,081 卖盘
14:06:39 12.85 0.000 2 2,570 买盘
14:06:36 12.85 0.010 329 422,447 买盘
14:06:33 12.84 -0.010 226 290,297 卖盘
14:06:30 12.85 -0.010 66 84,844 卖盘
14:06:27 12.86 0.010 6 7,716 买盘
14:06:24 12.85 0.010 173 222,265 中性盘
14:06:18 12.84 -0.010 309 396,822 卖盘
14:06:15 12.85 0.000 60 77,058 买盘
14:06:12 12.85 0.000 217 278,629 买盘
14:06:09 12.85 0.010 78 100,161 买盘
14:06:03 12.84 0.000 142 182,395 卖盘
14:06:00 12.84 -0.010 12 15,408 卖盘
14:05:57 12.85 0.010 23 29,538 买盘
14:05:54 12.84 -0.010 297 381,429 卖盘
14:05:51 12.85 0.010 18 23,130 买盘
14:05:48 12.84 0.000 83 106,620 卖盘
14:05:45 12.84 -0.010 154 197,765 卖盘
14:05:42 12.85 0.000 45 57,823 买盘
14:05:39 12.85 0.000 12 15,409 买盘
14:05:36 12.85 0.000 29 37,265 买盘
14:05:33 12.85 -0.010 160 205,649 卖盘
14:05:30 12.86 0.010 7 9,002 买盘
14:05:27 12.85 0.000 22 28,277 卖盘
14:05:24 12.85 -0.010 2 2,570 中性盘
14:05:21 12.86 0.020 6 7,716 买盘
14:05:18 12.84 -0.010 40 51,407 卖盘
14:05:15 12.85 0.000 50 64,250 买盘
14:05:12 12.85 0.000 55 70,625 买盘
14:05:09 12.85 0.010 46 59,094 买盘
14:05:06 12.84 -0.010 249 319,792 卖盘
14:05:03 12.85 0.000 26 33,400 买盘
14:05:00 12.85 0.000 256 328,881 卖盘
14:04:54 12.85 -0.010 58 74,579 卖盘
14:04:51 12.86 0.000 75 96,443 买盘
14:04:48 12.86 0.010 10 12,860 买盘
14:04:42 12.85 0.000 77 99,011 卖盘
14:04:39 12.85 -0.010 2 2,570 卖盘
14:04:36 12.86 0.010 41 52,692 买盘
14:04:33 12.85 -0.010 146 187,675 卖盘
14:04:30 12.86 0.000 33 42,438 买盘
14:04:27 12.86 0.000 8 10,288 买盘
14:04:24 12.86 0.010 18 23,148 买盘
14:04:21 12.85 0.000 107 137,560 卖盘
14:04:18 12.85 0.000 9 11,572 卖盘
14:04:15 12.85 -0.010 11 14,135 卖盘
14:04:12 12.86 0.010 72 92,592 买盘
14:04:09 12.85 -0.010 143 183,839 卖盘
14:04:06 12.86 0.000 140 179,972 买盘
14:04:03 12.86 0.010 21 26,995 买盘
14:04:00 12.85 0.000 95 122,081 卖盘
14:03:57 12.85 -0.010 46 59,120 卖盘
14:03:54 12.86 0.000 96 123,456 买盘
14:03:51 12.86 0.000 21 26,996 买盘
14:03:45 12.86 0.000 28 36,008 买盘
14:03:42 12.86 0.010 259 332,881 买盘
14:03:39 12.85 -0.010 17 21,845 卖盘
14:03:36 12.86 0.010 9 11,574 买盘
14:03:33 12.85 0.000 231 296,902 卖盘
14:03:30 12.85 -0.010 34 43,723 卖盘
14:03:27 12.86 0.000 26 33,419 买盘
14:03:24 12.86 0.000 6 7,714 买盘
14:03:21 12.86 0.000 65 83,589 买盘
14:03:18 12.86 0.010 12 15,432 买盘
14:03:15 12.85 -0.010 180 231,323 卖盘
14:03:12 12.86 0.000 50 64,294 买盘
14:03:06 12.86 0.010 12 15,432 买盘
14:03:03 12.85 -0.010 366 470,486 卖盘
14:03:00 12.86 0.000 1 1,286 买盘
14:02:57 12.86 0.000 56 71,971 买盘
14:02:54 12.86 0.000 131 168,466 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019