网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方财富 (300059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.88 52周最低:10.03

历史数据下载 东方财富(300059) 成交明细

日期:2019-03-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.87 0.010 328 651,473 买盘
14:57:00 19.86 0.000 717 1,424,372 买盘
14:56:57 19.86 0.000 242 480,641 卖盘
14:56:54 19.86 -0.010 934 1,855,742 卖盘
14:56:51 19.87 0.000 264 524,468 买盘
14:56:48 19.87 0.000 1,375 2,730,982 买盘
14:56:45 19.87 0.000 1,389 2,760,613 买盘
14:56:39 19.87 0.000 733 1,455,812 卖盘
14:56:36 19.87 0.000 1,199 2,382,483 卖盘
14:56:33 19.87 -0.010 111 220,961 卖盘
14:56:30 19.88 0.010 132 262,337 买盘
14:56:27 19.87 0.000 232 461,020 卖盘
14:56:24 19.87 0.000 194 385,544 卖盘
14:56:21 19.87 0.000 1,284 2,552,440 买盘
14:56:15 19.87 0.000 1,247 2,477,955 买盘
14:56:12 19.87 -0.010 515 1,023,548 卖盘
14:56:09 19.88 0.010 658 1,307,965 买盘
14:56:06 19.87 -0.010 690 1,371,522 卖盘
14:56:03 19.88 0.000 177 351,750 买盘
14:56:00 19.88 0.000 348 691,663 买盘
14:55:57 19.88 0.000 206 409,483 买盘
14:55:54 19.88 0.000 246 489,028 买盘
14:55:51 19.88 0.000 236 469,241 买盘
14:55:48 19.88 0.000 409 813,127 卖盘
14:55:45 19.88 -0.010 272 540,831 卖盘
14:55:42 19.89 0.010 258 512,916 买盘
14:55:39 19.88 0.000 885 1,759,394 卖盘
14:55:36 19.88 0.000 114 226,642 卖盘
14:55:33 19.88 0.000 839 1,667,814 买盘
14:55:30 19.88 0.000 1,878 3,733,334 买盘
14:55:27 19.88 -0.010 234 465,216 卖盘
14:55:24 19.89 0.010 358 711,669 买盘
14:55:21 19.88 -0.010 522 1,037,330 卖盘
14:55:18 19.89 0.010 531 1,056,072 买盘
14:55:12 19.88 0.000 932 1,852,913 卖盘
14:55:09 19.88 0.000 160 318,169 卖盘
14:55:06 19.88 0.000 585 1,163,157 卖盘
14:55:03 19.88 0.000 67 133,211 卖盘
14:55:00 19.88 0.000 320 636,617 卖盘
14:54:57 19.88 0.000 268 532,777 卖盘
14:54:54 19.88 0.000 515 1,023,842 卖盘
14:54:51 19.88 0.000 169 335,972 卖盘
14:54:48 19.88 0.010 139 276,321 买盘
14:54:45 19.87 0.000 302 600,116 卖盘
14:54:42 19.87 0.010 1,315 2,611,642 中性盘
14:54:39 19.86 -0.010 1,769 3,516,069 卖盘
14:54:36 19.87 0.000 127 252,349 卖盘
14:54:33 19.87 0.010 240 476,889 买盘
14:54:30 19.86 -0.010 348 691,246 卖盘
14:54:27 19.87 0.000 527 1,047,072 买盘
14:54:24 19.87 0.010 57 113,206 中性盘
14:54:21 19.86 0.000 612 1,216,261 卖盘
14:54:18 19.86 0.000 231 458,771 卖盘
14:54:15 19.86 0.000 357 709,204 买盘
14:54:12 19.86 0.000 265 526,363 买盘
14:54:09 19.86 0.000 462 917,597 买盘
14:54:03 19.86 0.000 87 172,739 买盘
14:54:00 19.86 -0.010 387 769,158 中性盘
14:53:57 19.87 0.010 408 810,319 买盘
14:53:54 19.86 -0.010 355 705,039 卖盘
14:53:51 19.87 0.010 99 196,659 中性盘
14:53:48 19.86 0.000 960 1,907,442 卖盘
14:53:45 19.86 0.000 354 703,277 卖盘
14:53:42 19.86 0.000 231 458,907 卖盘
14:53:39 19.86 -0.010 155 307,950 卖盘
14:53:36 19.87 0.000 214 425,218 买盘
14:53:33 19.87 0.000 239 474,875 买盘
14:53:30 19.87 0.000 346 687,523 卖盘
14:53:27 19.87 0.000 1,199 2,382,662 卖盘
14:53:24 19.87 0.000 714 1,418,972 卖盘
14:53:21 19.87 0.000 903 1,793,908 买盘
14:53:18 19.87 0.010 193 383,389 买盘
14:53:15 19.86 0.000 275 546,171 卖盘
14:53:12 19.86 -0.010 154 305,870 卖盘
14:53:09 19.87 0.010 329 653,505 买盘
14:53:06 19.86 0.000 288 572,197 卖盘
14:53:03 19.86 0.000 490 973,289 卖盘
14:52:57 19.86 -0.010 184 365,496 卖盘
14:52:54 19.87 0.010 484 961,452 买盘
14:52:51 19.86 0.000 466 925,551 卖盘
14:52:48 19.86 -0.010 341 677,400 卖盘
14:52:45 19.87 0.010 162 321,782 买盘
14:52:42 19.86 -0.010 86 170,852 卖盘
14:52:39 19.87 0.000 132 262,221 买盘
14:52:36 19.87 0.000 887 1,762,663 买盘
14:52:33 19.87 0.010 62 123,194 买盘
14:52:30 19.86 -0.010 263 522,534 卖盘
14:52:27 19.87 -0.010 710 1,410,882 卖盘
14:52:24 19.88 0.010 182 361,643 买盘
14:52:21 19.87 0.000 319 633,938 卖盘
14:52:18 19.87 -0.010 310 616,062 卖盘
14:52:12 19.88 0.000 125 248,491 买盘
14:52:09 19.88 -0.010 1,239 2,464,123 卖盘
14:52:06 19.89 0.000 2,077 4,131,185 卖盘
14:52:03 19.89 0.000 310 616,556 买盘
14:52:00 19.89 0.000 182 361,987 买盘
14:51:57 19.89 0.000 294 584,760 买盘
14:51:51 19.89 0.000 710 1,412,474 卖盘
14:51:48 19.89 0.000 187 371,670 卖盘
14:51:45 19.89 0.000 529 1,052,310 买盘
14:51:42 19.89 0.000 311 618,578 买盘
14:51:39 19.89 0.000 186 369,913 买盘
14:51:36 19.89 0.000 31 61,649 买盘
14:51:33 19.89 -0.010 247 491,373 卖盘
14:51:30 19.90 0.010 415 825,812 买盘
14:51:27 19.89 0.000 372 739,941 卖盘
14:51:24 19.89 0.000 179 356,036 卖盘
14:51:21 19.89 0.000 151 300,378 买盘
14:51:18 19.89 -0.010 151 300,223 买盘
14:51:15 19.90 0.000 1,544 3,072,327 买盘
14:51:12 19.90 0.010 456 906,980 买盘
14:51:09 19.89 0.000 418 831,494 卖盘
14:51:06 19.89 0.000 743 1,478,202 卖盘
14:51:03 19.89 0.000 255 507,298 卖盘
14:51:00 19.89 0.000 176 350,023 买盘
14:50:57 19.89 0.000 696 1,384,422 买盘
14:50:54 19.89 0.000 167 332,163 买盘
14:50:51 19.89 0.000 778 1,547,442 买盘
14:50:45 19.89 0.000 417 829,485 卖盘
14:50:42 19.89 0.000 407 809,647 卖盘
14:50:39 19.89 -0.010 360 716,279 卖盘
14:50:36 19.90 0.000 115 228,826 买盘
14:50:33 19.90 0.000 27 53,725 买盘
14:50:30 19.90 0.010 84 167,146 买盘
14:50:27 19.89 0.000 85 169,099 卖盘
14:50:24 19.89 -0.010 1,011 2,011,955 卖盘
14:50:21 19.90 0.010 2,681 5,335,190 买盘
14:50:18 19.89 0.000 180 358,166 卖盘
14:50:15 19.89 0.000 69 137,302 卖盘
14:50:12 19.89 0.000 101 200,894 卖盘
14:50:09 19.89 -0.010 263 522,530 卖盘
14:50:06 19.90 0.010 301 598,073 中性盘
14:50:03 19.89 0.010 2,597 5,167,419 买盘
14:50:00 19.88 -0.010 126 250,508 卖盘
14:49:57 19.89 0.010 292 580,713 买盘
14:49:54 19.88 -0.010 129 256,545 卖盘
14:49:51 19.89 -0.010 54 107,414 中性盘
14:49:48 19.90 0.010 208 413,623 买盘
14:49:42 19.89 0.000 112 222,765 卖盘
14:49:39 19.89 0.000 205 407,581 买盘
14:49:36 19.89 0.000 31 61,656 卖盘
14:49:33 19.89 -0.010 116 230,796 卖盘
14:49:30 19.90 0.020 1,988 3,955,812 买盘
14:49:27 19.88 0.000 451 896,929 买盘
14:49:24 19.88 0.010 19 37,789 中性盘
14:49:21 19.87 -0.020 50 99,403 卖盘
14:49:18 19.89 -0.010 25 49,735 中性盘
14:49:15 19.90 0.020 293 582,642 买盘
14:49:12 19.88 -0.020 238 473,548 卖盘
14:49:09 19.90 0.010 36 71,635 买盘
14:49:06 19.89 -0.010 171 340,244 卖盘
14:49:03 19.90 -0.010 180 358,120 卖盘
14:49:00 19.91 0.000 115 228,852 买盘
14:48:57 19.91 0.010 540 1,074,719 买盘
14:48:54 19.90 -0.010 814 1,619,239 卖盘
14:48:51 19.91 0.000 123 244,897 卖盘
14:48:48 19.91 0.000 284 565,444 买盘
14:48:45 19.91 0.000 1 1,991 买盘
14:48:42 19.91 0.000 388 772,783 买盘
14:48:36 19.91 0.000 200 398,307 卖盘
14:48:33 19.91 0.000 251 499,906 卖盘
14:48:30 19.91 -0.010 237 471,999 卖盘
14:48:27 19.92 0.000 47 93,622 买盘
14:48:24 19.92 0.000 182 362,558 买盘
14:48:21 19.92 0.000 154 306,767 买盘
14:48:18 19.92 -0.010 502 1,000,363 卖盘
14:48:15 19.93 0.010 34 67,749 买盘
14:48:12 19.92 0.000 460 916,655 卖盘
14:48:09 19.92 -0.020 334 665,436 卖盘
14:48:06 19.94 0.020 347 691,826 买盘
14:48:03 19.92 0.010 136 271,098 卖盘
14:48:00 19.91 0.000 1,379 2,747,162 卖盘
14:47:57 19.91 -0.010 372 740,480 卖盘
14:47:54 19.92 0.010 253 503,692 买盘
14:47:51 19.91 0.020 521 1,037,796 买盘
14:47:48 19.89 -0.020 262 521,180 卖盘
14:47:45 19.91 0.010 64 127,397 买盘
14:47:42 19.90 0.020 745 1,482,275 买盘
14:47:39 19.88 -0.020 514 1,022,197 卖盘
14:47:36 19.90 0.000 231 459,658 买盘
14:47:30 19.90 0.030 710 1,412,242 买盘
14:47:27 19.87 -0.010 299 594,495 卖盘
14:47:24 19.88 0.000 183 363,693 买盘
14:47:21 19.88 0.020 419 832,580 买盘
14:47:18 19.86 0.000 204 405,151 卖盘
14:47:15 19.86 0.000 140 278,149 买盘
14:47:12 19.86 0.010 226 448,761 买盘
14:47:09 19.85 0.000 172 341,481 卖盘
14:47:06 19.85 0.000 1,218 2,416,934 卖盘
14:47:03 19.85 0.000 260 516,336 卖盘
14:47:00 19.85 0.000 344 681,974 买盘
14:46:57 19.85 0.010 106 210,358 买盘
14:46:54 19.84 0.000 91 180,591 卖盘
14:46:51 19.84 0.000 32 63,497 卖盘
14:46:48 19.84 0.020 392 777,843 买盘
14:46:45 19.82 -0.020 618 1,225,443 卖盘
14:46:42 19.84 0.020 318 630,690 买盘
14:46:39 19.82 0.000 986 1,954,750 买盘
14:46:36 19.82 0.010 160 317,100 买盘
14:46:33 19.81 -0.010 131 259,632 卖盘
14:46:30 19.82 0.000 341 675,792 买盘
14:46:24 19.82 0.000 56 110,966 买盘
14:46:21 19.82 0.000 112 221,962 卖盘
14:46:18 19.82 0.000 23 45,586 卖盘
14:46:15 19.82 0.000 13 25,766 卖盘
14:46:12 19.82 0.000 33 65,413 卖盘
14:46:09 19.82 0.000 1,410 2,796,515 卖盘
14:46:06 19.82 0.000 464 919,648 买盘
14:46:03 19.82 0.010 57 112,973 买盘
14:46:00 19.81 0.000 71 140,663 卖盘
14:45:57 19.81 0.000 361 715,359 卖盘
14:45:54 19.81 -0.010 952 1,886,871 卖盘
14:45:51 19.82 -0.010 1,058 2,097,956 中性盘
14:45:48 19.83 0.010 782 1,549,972 买盘
14:45:45 19.82 0.000 234 463,668 买盘
14:45:42 19.82 0.010 156 309,192 买盘
14:45:39 19.81 -0.010 277 549,108 卖盘
14:45:36 19.82 -0.010 386 765,052 卖盘
14:45:33 19.83 0.000 213 422,378 买盘
14:45:30 19.83 0.000 162 321,246 买盘
14:45:27 19.83 0.010 205 406,380 买盘
14:45:24 19.82 -0.010 78 154,666 卖盘
14:45:18 19.83 0.000 113 224,079 卖盘
14:45:15 19.83 0.000 26 51,558 卖盘
14:45:12 19.83 0.000 104 206,232 卖盘
14:45:09 19.83 0.010 726 1,439,658 买盘
14:45:06 19.82 0.000 380 753,140 买盘
14:45:03 19.82 0.010 315 624,081 买盘
14:45:00 19.81 0.000 101 200,122 卖盘
14:44:57 19.81 0.000 101 200,091 卖盘
14:44:54 19.81 -0.010 351 695,751 卖盘
14:44:51 19.82 0.010 194 384,350 买盘
14:44:48 19.81 -0.010 63 124,814 卖盘
14:44:45 19.82 0.010 169 334,901 买盘
14:44:42 19.81 0.000 225 445,725 卖盘
14:44:39 19.81 0.000 180 356,587 卖盘
14:44:36 19.81 0.000 25 49,525 卖盘
14:44:33 19.81 0.000 893 1,768,940 买盘
14:44:30 19.81 0.010 112 221,797 买盘
14:44:27 19.80 0.000 206 408,036 卖盘
14:44:24 19.80 -0.010 316 625,680 卖盘
14:44:21 19.81 0.010 226 447,485 买盘
14:44:18 19.80 0.000 151 298,980 卖盘
14:44:12 19.80 0.010 580 1,148,336 买盘
14:44:09 19.79 -0.010 461 912,391 卖盘
14:44:06 19.80 0.010 33 65,312 买盘
14:44:03 19.79 -0.010 248 490,810 卖盘
14:44:00 19.80 0.000 647 1,281,060 买盘
14:43:57 19.80 0.000 74 146,520 买盘
14:43:54 19.80 0.000 65 128,700 买盘
14:43:51 19.80 0.000 21 41,580 买盘
14:43:48 19.80 -0.010 222 439,384 卖盘
14:43:45 19.81 0.010 38 75,252 买盘
14:43:42 19.80 -0.010 91 180,210 卖盘
14:43:39 19.81 0.010 304 602,062 买盘
14:43:36 19.80 0.000 107 211,910 卖盘
14:43:33 19.80 0.000 111 219,805 卖盘
14:43:30 19.80 -0.010 8 15,841 卖盘
14:43:27 19.81 0.000 259 513,072 卖盘
14:43:24 19.81 0.000 71 140,651 卖盘
14:43:21 19.81 0.000 60 118,860 卖盘
14:43:18 19.81 0.010 147 291,197 买盘
14:43:15 19.80 0.000 253 500,976 卖盘
14:43:12 19.80 -0.010 228 451,659 卖盘
14:43:06 19.81 0.000 188 372,387 卖盘
14:43:03 19.81 0.000 92 182,284 卖盘
14:43:00 19.81 0.010 495 980,647 买盘
14:42:57 19.80 -0.010 304 602,004 卖盘
14:42:54 19.81 0.010 234 463,485 买盘
14:42:51 19.80 0.000 64 126,738 卖盘
14:42:48 19.80 0.000 367 726,846 卖盘
14:42:45 19.80 0.000 351 695,051 卖盘
14:42:42 19.80 0.000 49 97,025 卖盘
14:42:39 19.80 0.000 242 479,164 卖盘
14:42:36 19.80 0.010 137 271,240 中性盘
14:42:33 19.79 0.000 220 435,580 卖盘
14:42:30 19.79 -0.010 462 914,720 卖盘
14:42:27 19.80 0.000 135 267,257 买盘
14:42:24 19.80 0.010 177 350,445 买盘
14:42:21 19.79 0.000 610 1,207,680 卖盘
14:42:15 19.79 -0.010 47 93,038 卖盘
14:42:12 19.80 0.000 3 5,940 买盘
14:42:09 19.80 0.020 291 576,026 买盘
14:42:06 19.78 0.000 83 164,180 卖盘
14:42:00 19.78 -0.020 57 112,746 卖盘
14:41:57 19.80 0.020 633 1,251,853 买盘
14:41:54 19.78 0.000 180 356,030 买盘
14:41:51 19.78 0.000 31 61,318 买盘
14:41:48 19.78 0.000 38 75,153 买盘
14:41:45 19.78 0.010 180 356,040 买盘
14:41:42 19.77 -0.010 39 77,107 卖盘
14:41:39 19.78 0.010 41 81,076 买盘
14:41:36 19.77 0.010 78 154,172 买盘
14:41:33 19.76 -0.010 225 444,640 卖盘
14:41:30 19.77 0.000 397 784,647 买盘
14:41:27 19.77 0.010 405 800,602 买盘
14:41:24 19.76 0.000 299 590,865 卖盘
14:41:21 19.76 0.000 130 256,930 卖盘
14:41:18 19.76 0.000 197 390,211 买盘
14:41:15 19.76 0.010 394 778,514 买盘
14:41:12 19.75 -0.010 232 458,356 卖盘
14:41:09 19.76 0.000 642 1,268,533 买盘
14:41:06 19.76 0.010 148 292,424 买盘
14:41:03 19.75 -0.010 46 90,881 卖盘
14:41:00 19.76 0.010 159 314,055 买盘
14:40:54 19.75 0.000 210 414,564 卖盘
14:40:51 19.75 -0.010 103 203,388 卖盘
14:40:48 19.76 0.000 524 1,034,721 买盘
14:40:45 19.76 0.020 290 572,500 买盘
14:40:42 19.74 -0.010 345 680,729 卖盘
14:40:39 19.75 0.010 249 491,720 买盘
14:40:36 19.74 0.000 845 1,668,055 卖盘
14:40:33 19.74 0.000 186 367,332 卖盘
14:40:30 19.74 0.000 131 258,594 卖盘
14:40:27 19.74 -0.010 1,042 2,057,518 卖盘
14:40:24 19.75 0.020 1,372 2,708,814 买盘
14:40:21 19.73 -0.010 194 382,799 卖盘
14:40:18 19.74 -0.010 90 177,610 买盘
14:40:15 19.75 0.020 148 292,118 买盘
14:40:12 19.73 -0.020 199 392,137 卖盘
14:40:09 19.75 0.010 1,850 3,650,859 买盘
14:40:06 19.74 0.000 63 124,365 卖盘
14:40:03 19.74 0.000 202 398,660 卖盘
14:40:00 19.74 0.010 2,443 4,817,152 卖盘
14:39:57 19.73 -0.010 434 856,610 卖盘
14:39:54 19.74 0.000 335 661,174 买盘
14:39:48 19.74 0.000 334 659,562 买盘
14:39:45 19.74 0.020 122 240,814 买盘
14:39:42 19.72 -0.020 735 1,450,347 卖盘
14:39:39 19.74 0.000 130 256,595 卖盘
14:39:36 19.74 0.000 115 227,005 卖盘
14:39:33 19.74 0.000 966 1,906,212 卖盘
14:39:30 19.74 0.010 709 1,398,665 买盘
14:39:27 19.73 0.000 646 1,274,601 卖盘
14:39:24 19.73 0.000 817 1,612,616 卖盘
14:39:21 19.73 0.010 602 1,188,001 中性盘
14:39:18 19.72 -0.010 831 1,639,411 卖盘
14:39:15 19.73 0.000 1,187 2,341,280 买盘
14:39:12 19.73 0.010 1,025 2,021,713 买盘
14:39:09 19.72 0.000 509 1,003,753 卖盘
14:39:06 19.72 -0.010 243 479,295 卖盘
14:39:03 19.73 0.010 687 1,355,000 买盘
14:39:00 19.72 -0.010 409 807,003 卖盘
14:38:57 19.73 0.000 36 71,059 卖盘
14:38:54 19.73 -0.010 713 1,407,254 卖盘
14:38:51 19.74 0.000 212 418,502 卖盘
14:38:48 19.74 0.000 410 809,545 卖盘
14:38:42 19.74 -0.010 179 353,382 卖盘
14:38:39 19.75 0.000 70 138,198 买盘
14:38:36 19.75 0.000 231 456,120 卖盘
14:38:33 19.75 -0.010 430 849,252 卖盘
14:38:30 19.76 0.010 103 203,453 买盘
14:38:27 19.75 -0.010 131 258,757 卖盘
14:38:24 19.76 0.000 538 1,062,249 卖盘
14:38:21 19.76 -0.010 111 219,336 卖盘
14:38:18 19.77 -0.010 191 377,591 卖盘
14:38:15 19.78 0.000 228 450,793 买盘
14:38:12 19.78 0.000 21 41,527 买盘
14:38:09 19.78 0.000 344 680,432 卖盘
14:38:06 19.78 -0.010 319 630,982 卖盘
14:38:03 19.79 0.000 542 1,072,177 买盘
14:38:00 19.79 -0.010 4,211 8,337,010 卖盘
14:37:54 19.80 -0.010 456 903,011 卖盘
14:37:51 19.81 0.000 1,175 2,327,507 卖盘
14:37:48 19.81 0.000 180 356,590 卖盘
14:37:45 19.81 0.000 413 818,158 卖盘
14:37:42 19.81 0.000 167 330,917 卖盘
14:37:36 19.81 -0.010 1,786 3,539,035 卖盘
14:37:33 19.82 0.000 624 1,236,773 卖盘
14:37:30 19.82 -0.010 348 689,808 卖盘
14:37:27 19.83 0.000 96 190,309 买盘
14:37:24 19.83 0.000 431 854,298 卖盘
14:37:21 19.83 0.000 803 1,592,353 卖盘
14:37:18 19.83 0.000 334 662,225 卖盘
14:37:15 19.83 0.000 494 979,649 卖盘
14:37:12 19.83 0.000 155 307,400 卖盘
14:37:09 19.83 -0.010 146 289,580 卖盘
14:37:06 19.84 0.010 25 49,582 买盘
14:37:03 19.83 -0.010 199 394,771 卖盘
14:37:00 19.84 0.000 11 21,824 买盘
14:36:57 19.84 0.000 282 559,497 卖盘
14:36:54 19.84 0.000 829 1,644,729 卖盘
14:36:51 19.84 0.000 234 464,708 卖盘
14:36:48 19.84 0.000 413 819,392 卖盘
14:36:45 19.84 -0.010 398 789,557 中性盘
14:36:42 19.85 0.010 421 835,325 买盘
14:36:39 19.84 0.000 43 85,282 买盘
14:36:33 19.84 0.010 55 109,120 买盘
14:36:30 19.83 -0.020 1,176 2,333,592 卖盘
14:36:27 19.85 0.000 104 206,440 卖盘
14:36:24 19.85 0.000 549 1,089,794 买盘
14:36:21 19.85 0.000 649 1,287,622 买盘
14:36:18 19.85 0.010 41 81,350 买盘
14:36:15 19.84 0.000 845 1,676,576 卖盘
14:36:12 19.84 -0.010 426 844,446 卖盘
14:36:09 19.85 0.000 668 1,325,980 卖盘
14:36:06 19.85 0.000 218 432,734 卖盘
14:36:03 19.85 0.010 322 639,740 买盘
14:36:00 19.84 -0.010 526 1,044,094 卖盘
14:35:57 19.85 0.010 379 752,263 买盘
14:35:54 19.84 -0.010 623 1,236,547 卖盘
14:35:51 19.85 0.000 141 279,885 卖盘
14:35:48 19.85 0.000 395 784,084 卖盘
14:35:45 19.85 0.000 138 273,940 卖盘
14:35:42 19.85 0.000 172 341,420 卖盘
14:35:39 19.85 -0.020 140 277,951 卖盘
14:35:36 19.87 0.010 155 307,840 买盘
14:35:33 19.86 0.000 152 301,882 卖盘
14:35:30 19.86 0.000 392 778,181 买盘
14:35:24 19.86 0.010 174 345,391 买盘
14:35:21 19.85 0.000 398 790,394 卖盘
14:35:18 19.85 0.000 530 1,052,063 卖盘
14:35:15 19.85 0.000 1,462 2,902,755 卖盘
14:35:12 19.85 0.000 891 1,769,031 买盘
14:35:09 19.85 -0.010 475 942,680 卖盘
14:35:06 19.86 0.010 150 297,821 买盘
14:35:03 19.85 0.000 218 432,730 卖盘
14:35:00 19.85 0.000 494 980,417 买盘
14:34:57 19.85 0.000 270 535,751 卖盘
14:34:54 19.85 0.000 379 752,315 卖盘
14:34:51 19.85 0.000 94 186,590 卖盘
14:34:48 19.85 0.000 51 101,222 卖盘
14:34:45 19.85 0.010 114 226,278 中性盘
14:34:42 19.84 0.000 229 454,389 卖盘
14:34:36 19.84 0.000 644 1,278,802 卖盘
14:34:33 19.84 0.000 584 1,158,676 卖盘
14:34:30 19.84 -0.020 279 554,026 卖盘
14:34:27 19.86 0.020 110 218,460 买盘
14:34:21 19.84 0.000 128 254,042 卖盘
14:34:18 19.84 -0.030 1,775 3,525,669 卖盘
14:34:15 19.87 -0.010 73 145,051 卖盘
14:34:12 19.88 0.000 131 260,328 买盘
14:34:09 19.88 0.000 657 1,305,976 买盘
14:34:06 19.88 0.000 460 914,480 卖盘
14:34:03 19.88 0.000 865 1,719,651 卖盘
14:34:00 19.88 -0.010 276 548,715 卖盘
14:33:57 19.89 -0.020 36 71,574 中性盘
14:33:54 19.91 0.020 1,258 2,503,258 买盘
14:33:51 19.89 -0.020 287 570,969 卖盘
14:33:48 19.91 0.010 143 284,600 买盘
14:33:45 19.90 -0.020 72 143,308 卖盘
14:33:42 19.92 0.010 741 1,475,311 买盘
14:33:39 19.91 -0.010 285 567,370 卖盘
14:33:36 19.92 0.000 356 709,152 卖盘
14:33:33 19.92 0.010 222 442,295 买盘
14:33:30 19.91 -0.010 633 1,261,003 卖盘
14:33:27 19.92 0.000 709 1,412,422 买盘
14:33:24 19.92 0.000 29 57,749 买盘
14:33:21 19.92 0.000 140 278,880 买盘
14:33:15 19.92 -0.020 981 1,954,168 卖盘
14:33:12 19.94 0.000 77 153,456 买盘
14:33:09 19.94 0.010 134 267,055 买盘
14:33:06 19.93 0.010 171 340,788 卖盘
14:33:03 19.92 -0.010 49 97,638 卖盘
14:33:00 19.93 0.000 145 288,848 买盘
14:32:57 19.93 0.000 100 199,300 卖盘
14:32:54 19.93 -0.020 37 73,763 中性盘
14:32:51 19.95 0.030 1,033 2,059,945 买盘
14:32:48 19.92 0.000 12 23,914 卖盘
14:32:45 19.92 0.000 98 195,201 卖盘
14:32:42 19.92 -0.030 11 21,932 中性盘
14:32:39 19.95 0.040 2,138 4,261,150 买盘
14:32:36 19.91 -0.010 24 47,798 卖盘
14:32:33 19.92 -0.010 186 370,662 卖盘
14:32:30 19.93 0.000 333 663,689 买盘
14:32:27 19.93 0.020 57 113,475 买盘
14:32:24 19.91 -0.010 297 591,581 卖盘
14:32:21 19.92 0.020 684 1,361,781 买盘
14:32:18 19.90 0.000 13 25,872 卖盘
14:32:15 19.90 -0.010 159 316,450 卖盘
14:32:12 19.91 0.010 482 959,230 买盘
14:32:06 19.90 0.000 1,050 2,089,471 买盘
14:32:03 19.90 0.010 20 39,800 买盘
14:32:00 19.89 0.010 302 600,647 买盘
14:31:57 19.88 0.000 253 502,996 卖盘
14:31:54 19.88 0.000 327 650,826 买盘
14:31:51 19.88 0.020 1,216 2,417,284 买盘
14:31:48 19.86 0.000 30 59,605 卖盘
14:31:45 19.86 -0.010 88 174,800 卖盘
14:31:42 19.87 0.010 807 1,603,062 买盘
14:31:39 19.86 0.010 25 49,632 买盘
14:31:36 19.85 0.010 461 915,466 买盘
14:31:33 19.84 -0.020 542 1,075,527 卖盘
14:31:30 19.86 0.010 51 101,269 买盘
14:31:27 19.85 0.010 91 180,585 买盘
14:31:24 19.84 0.000 24 47,634 卖盘
14:31:21 19.84 0.000 962 1,909,120 卖盘
14:31:18 19.84 0.000 115 228,195 卖盘
14:31:15 19.84 0.000 60 119,040 卖盘
14:31:12 19.84 0.010 368 730,906 买盘
14:31:06 19.83 -0.010 686 1,360,887 卖盘
14:31:00 19.84 0.010 787 1,561,224 买盘
14:30:57 19.83 0.000 96 190,398 卖盘
14:30:54 19.83 0.000 85 168,571 卖盘
14:30:51 19.83 0.000 143 283,571 卖盘
14:30:48 19.83 0.000 185 366,883 卖盘
14:30:45 19.83 0.000 148 293,494 卖盘
14:30:42 19.83 0.000 93 184,495 卖盘
14:30:39 19.83 0.000 163 323,237 卖盘
14:30:36 19.83 -0.010 280 555,281 卖盘
14:30:33 19.84 0.000 11 21,822 买盘
14:30:30 19.84 0.000 291 577,059 买盘
14:30:27 19.84 0.000 31 61,489 买盘
14:30:24 19.84 0.000 127 251,910 买盘
14:30:21 19.84 0.010 163 323,241 买盘
14:30:18 19.83 -0.010 63 124,968 卖盘
14:30:15 19.84 0.000 11 21,824 买盘
14:30:12 19.84 0.000 90 178,524 买盘
14:30:09 19.84 0.000 65 128,912 买盘
14:30:06 19.84 0.000 59 117,056 买盘
14:30:03 19.84 0.000 41 81,323 买盘
14:30:00 19.84 0.000 88 174,592 买盘
14:29:54 19.84 0.000 66 130,944 买盘
14:29:51 19.84 -0.010 300 594,410 卖盘
14:29:48 19.85 0.000 163 323,504 买盘
14:29:45 19.85 0.010 16 31,760 买盘
14:29:42 19.84 0.000 342 678,528 卖盘
14:29:39 19.84 0.000 96 191,309 卖盘
14:29:36 19.84 -0.010 37 73,408 卖盘
14:29:33 19.85 0.000 18 35,720 买盘
14:29:30 19.85 0.000 287 569,688 买盘
14:29:27 19.85 0.010 1 1,985 买盘
14:29:24 19.84 -0.010 359 712,612 卖盘
14:29:21 19.85 0.000 143 283,855 卖盘
14:29:18 19.85 0.010 174 345,389 买盘
14:29:15 19.84 -0.010 108 214,272 卖盘
14:29:12 19.85 0.010 49 97,219 买盘
14:29:09 19.84 -0.010 147 291,723 卖盘
14:29:06 19.85 0.010 120 238,130 买盘
14:29:03 19.84 0.000 101 200,384 卖盘
14:29:00 19.84 0.010 56 111,105 卖盘
14:28:57 19.83 -0.010 1,252 2,482,967 卖盘
14:28:54 19.84 0.010 147 291,542 买盘
14:28:48 19.83 0.000 109 216,147 卖盘
14:28:45 19.83 0.000 112 222,096 卖盘
14:28:42 19.83 0.010 178 352,558 买盘
14:28:39 19.82 0.000 43 85,235 卖盘
14:28:36 19.82 0.000 17 33,695 卖盘
14:28:33 19.82 -0.010 62 123,328 卖盘
14:28:30 19.83 0.010 91 180,037 买盘
14:28:27 19.82 -0.010 24 47,579 卖盘
14:28:24 19.83 0.010 174 344,873 买盘
14:28:21 19.82 0.000 326 646,088 卖盘
14:28:18 19.82 -0.010 82 162,524 卖盘
14:28:15 19.83 0.010 51 101,093 买盘
14:28:12 19.82 0.000 501 992,991 卖盘
14:28:09 19.82 -0.010 130 257,665 卖盘
14:28:06 19.83 0.000 428 849,196 买盘
14:28:00 19.83 0.010 169 334,983 买盘
14:27:57 19.82 -0.010 264 523,298 卖盘
14:27:54 19.83 0.010 56 110,435 买盘
14:27:51 19.82 0.000 77 152,614 买盘
14:27:48 19.82 -0.020 425 842,005 卖盘
14:27:42 19.84 0.000 502 995,065 买盘
14:27:39 19.84 0.020 38 75,369 买盘
14:27:36 19.82 0.000 428 848,325 卖盘
14:27:33 19.82 -0.010 418 828,244 卖盘
14:27:30 19.83 -0.010 187 370,821 卖盘
14:27:27 19.84 0.020 13 25,782 买盘
14:27:24 19.82 0.000 265 525,230 卖盘
14:27:21 19.82 -0.010 561 1,112,019 卖盘
14:27:18 19.83 0.010 611 1,211,126 买盘
14:27:15 19.82 0.000 653 1,294,075 卖盘
14:27:12 19.82 0.000 114 226,022 卖盘
14:27:09 19.82 0.010 724 1,434,749 买盘
14:27:06 19.81 0.000 303 600,263 卖盘
14:27:03 19.81 0.000 636 1,260,109 卖盘
14:27:00 19.81 -0.010 25 49,535 卖盘
14:26:57 19.82 0.000 255 505,385 买盘
14:26:54 19.82 0.000 329 652,078 买盘
14:26:51 19.82 -0.010 804 1,593,603 卖盘
14:26:48 19.83 0.010 479 949,699 买盘
14:26:45 19.82 -0.010 795 1,576,460 卖盘
14:26:42 19.83 0.010 18 35,694 买盘
14:26:36 19.82 -0.010 126 249,750 卖盘
14:26:33 19.83 -0.010 558 1,106,028 卖盘
14:26:30 19.84 0.010 74 146,749 买盘
14:26:27 19.83 -0.010 7 13,881 卖盘
14:26:24 19.84 0.000 89 176,537 买盘
14:26:21 19.84 0.000 196 388,783 买盘
14:26:18 19.84 -0.010 153 303,552 卖盘
14:26:15 19.85 0.010 191 379,100 买盘
14:26:12 19.84 0.000 8 15,872 卖盘
14:26:09 19.84 0.000 596 1,182,547 卖盘
14:26:06 19.84 -0.020 164 325,520 卖盘
14:26:03 19.86 0.000 518 1,028,330 买盘
14:26:00 19.86 0.010 448 889,288 买盘
14:25:57 19.85 0.000 325 645,171 卖盘
14:25:54 19.85 -0.020 334 663,102 卖盘
14:25:51 19.87 0.000 303 601,825 买盘
14:25:48 19.87 -0.010 361 717,203 卖盘
14:25:45 19.88 0.010 30 59,620 买盘
14:25:42 19.87 -0.010 138 274,206 卖盘
14:25:39 19.88 0.000 11 21,868 买盘
14:25:36 19.88 0.010 84 166,992 买盘
14:25:30 19.87 -0.020 437 868,751 卖盘
14:25:27 19.89 0.010 68 135,194 买盘
14:25:24 19.88 0.000 51 101,400 卖盘
14:25:21 19.88 0.000 165 328,020 卖盘
14:25:18 19.88 -0.020 271 538,824 卖盘
14:25:15 19.90 0.010 64 127,345 买盘
14:25:12 19.89 -0.010 567 1,128,320 卖盘
14:25:09 19.90 0.010 38 75,585 买盘
14:25:06 19.89 -0.010 15 29,845 卖盘
14:25:03 19.90 -0.010 117 232,752 卖盘
14:25:00 19.91 0.030 113 224,960 买盘
14:24:57 19.88 -0.030 262 521,201 卖盘
14:24:54 19.91 0.010 570 1,133,899 买盘
14:24:51 19.90 0.000 173 344,320 卖盘
14:24:48 19.90 0.000 70 139,353 卖盘
14:24:45 19.90 0.000 29 57,723 卖盘
14:24:42 19.90 0.000 40 79,600 卖盘
14:24:39 19.90 0.000 47 93,530 卖盘
14:24:36 19.90 0.000 11 21,890 卖盘
14:24:33 19.90 0.020 129 256,705 买盘
14:24:30 19.88 0.000 4 7,952 卖盘
14:24:24 19.88 0.000 355 705,741 卖盘
14:24:21 19.88 0.000 100 198,800 卖盘
14:24:18 19.88 0.010 183 363,674 买盘
14:24:15 19.87 0.000 41 81,497 卖盘
14:24:12 19.87 0.000 16 31,792 卖盘
14:24:09 19.87 0.000 1 1,987 卖盘
14:24:06 19.87 -0.010 46 91,363 中性盘
14:24:03 19.88 0.020 140 278,196 买盘
14:24:00 19.86 -0.010 117 232,386 卖盘
14:23:57 19.87 0.010 36 71,501 买盘
14:23:54 19.86 0.000 106 210,558 卖盘
14:23:51 19.86 0.000 67 133,067 卖盘
14:23:48 19.86 0.010 113 224,317 中性盘
14:23:45 19.85 0.000 141 280,093 卖盘
14:23:42 19.85 0.000 21 41,685 卖盘
14:23:39 19.85 0.000 15 29,789 卖盘
14:23:36 19.85 0.020 21 41,715 卖盘
14:23:33 19.83 -0.040 557 1,105,532 卖盘
14:23:30 19.87 0.000 397 787,694 买盘
14:23:27 19.87 0.030 219 434,674 买盘
14:23:24 19.84 0.000 664 1,317,894 卖盘
14:23:18 19.84 0.010 160 317,450 买盘
14:23:15 19.83 -0.010 146 289,763 卖盘
14:23:12 19.84 -0.010 6 11,904 中性盘
14:23:09 19.85 0.010 52 103,145 买盘
14:23:06 19.84 0.000 579 1,148,229 买盘
14:23:03 19.84 -0.010 702 1,393,253 卖盘
14:23:00 19.85 -0.010 138 273,996 卖盘
14:22:57 19.86 -0.020 283 562,261 卖盘
14:22:54 19.88 0.000 82 163,016 买盘
14:22:51 19.88 0.000 555 1,102,973 卖盘
14:22:48 19.88 0.000 1,139 2,265,145 卖盘
14:22:45 19.88 0.000 598 1,189,212 卖盘
14:22:42 19.88 -0.020 342 680,063 卖盘
14:22:39 19.90 0.000 345 686,288 买盘
14:22:36 19.90 -0.020 3,538 7,035,324 卖盘
14:22:33 19.92 -0.010 112 223,114 卖盘
14:22:30 19.93 0.000 19 37,867 买盘
14:22:27 19.93 -0.020 2,157 4,299,153 卖盘
14:22:24 19.95 0.010 104 207,412 买盘
14:22:21 19.94 -0.010 23 45,862 卖盘
14:22:18 19.95 0.010 22 43,875 买盘
14:22:12 19.94 0.000 10 19,940 卖盘
14:22:09 19.94 0.010 65 129,598 买盘
14:22:06 19.93 -0.010 34 67,777 卖盘
14:22:03 19.94 0.010 431 859,237 买盘
14:22:00 19.93 0.000 55 109,645 卖盘
14:21:57 19.93 0.000 8 15,944 卖盘
14:21:54 19.93 -0.010 32 63,776 买盘
14:21:51 19.94 0.010 164 326,782 买盘
14:21:48 19.93 0.000 48 96,073 买盘
14:21:45 19.93 -0.010 65 129,561 中性盘
14:21:42 19.94 0.010 581 1,158,034 买盘
14:21:39 19.93 0.000 748 1,489,619 买盘
14:21:36 19.93 0.000 218 434,416 买盘
14:21:33 19.93 0.010 44 87,655 买盘
14:21:30 19.92 0.000 174 346,692 卖盘
14:21:24 19.92 0.020 40 79,689 中性盘
14:21:21 19.90 -0.020 376 748,869 卖盘
14:21:18 19.92 0.000 10 19,920 买盘
14:21:15 19.92 -0.010 61 121,568 卖盘
14:21:12 19.93 0.010 185 368,695 买盘
14:21:06 19.92 -0.010 132 262,950 卖盘
14:21:03 19.93 0.010 65 129,493 买盘
14:21:00 19.92 0.000 66 131,514 卖盘
14:20:57 19.92 0.000 51 101,592 卖盘
14:20:54 19.92 0.000 354 705,178 卖盘
14:20:51 19.92 0.000 26 51,792 卖盘
14:20:48 19.92 0.020 374 744,982 买盘
14:20:45 19.90 -0.020 61 121,432 卖盘
14:20:42 19.92 0.020 20 39,820 买盘
14:20:39 19.90 -0.020 144 286,790 中性盘
14:20:36 19.92 0.000 69 137,329 买盘
14:20:33 19.92 0.030 327 650,555 买盘
14:20:30 19.89 0.000 103 204,868 卖盘
14:20:27 19.89 0.000 25 49,730 卖盘
14:20:24 19.89 0.000 450 895,896 卖盘
14:20:21 19.89 0.010 141 280,429 中性盘
14:20:18 19.88 0.000 856 1,702,311 卖盘
14:20:15 19.88 0.000 95 188,900 卖盘
14:20:12 19.88 -0.010 78 155,066 卖盘
14:20:09 19.89 0.030 536 1,065,432 买盘
14:20:06 19.86 -0.010 1,149 2,282,805 卖盘
14:20:03 19.87 0.000 82 163,003 卖盘
14:19:57 19.87 -0.020 940 1,867,885 卖盘
14:19:54 19.89 0.020 26 51,714 买盘
14:19:51 19.87 -0.020 570 1,133,040 卖盘
14:19:48 19.89 0.000 242 481,392 卖盘
14:19:45 19.89 0.000 111 220,786 卖盘
14:19:42 19.89 -0.010 666 1,325,302 卖盘
14:19:39 19.90 0.010 964 1,918,132 买盘
14:19:36 19.89 -0.010 103 204,878 卖盘
14:19:33 19.90 0.000 647 1,287,487 买盘
14:19:30 19.90 0.000 144 286,520 买盘
14:19:27 19.90 0.000 45 89,550 买盘
14:19:24 19.90 0.000 24 47,741 买盘
14:19:21 19.90 0.000 174 346,251 卖盘
14:19:18 19.90 0.000 161 320,410 卖盘
14:19:15 19.90 -0.010 259 515,486 卖盘
14:19:09 19.91 -0.010 492 979,117 卖盘
14:19:06 19.92 0.000 61 121,512 买盘
14:19:03 19.92 -0.010 395 786,690 卖盘
14:19:00 19.93 0.000 103 205,179 买盘
14:18:57 19.93 0.000 1,105 2,202,265 卖盘
14:18:51 19.93 -0.010 31 61,795 卖盘
14:18:48 19.94 0.000 113 225,218 买盘
14:18:45 19.94 0.000 255 508,500 卖盘
14:18:42 19.94 -0.010 58 115,670 卖盘
14:18:39 19.95 0.010 117 233,338 买盘
14:18:36 19.94 -0.010 46 91,764 卖盘
14:18:33 19.95 0.000 26 51,870 买盘
14:18:30 19.95 0.000 771 1,539,103 卖盘
14:18:27 19.95 0.000 82 163,606 卖盘
14:18:24 19.95 -0.010 416 830,240 卖盘
14:18:21 19.96 0.010 125 249,475 买盘
14:18:18 19.95 -0.010 117 233,420 卖盘
14:18:15 19.96 0.000 617 1,230,971 买盘
14:18:12 19.96 0.000 67 133,702 卖盘
14:18:09 19.96 0.000 68 135,728 卖盘
14:18:06 19.96 0.010 203 405,162 中性盘
14:18:03 19.95 -0.010 134 267,411 卖盘
14:18:00 19.96 0.000 45 89,820 买盘
14:17:57 19.96 -0.010 977 1,951,064 卖盘
14:17:54 19.97 0.000 294 587,118 卖盘
14:17:51 19.97 0.000 223 445,331 卖盘
14:17:45 19.97 0.000 304 607,088 卖盘
14:17:42 19.97 0.020 987 1,970,371 买盘
14:17:39 19.95 0.000 669 1,334,655 卖盘
14:17:36 19.95 0.000 237 472,816 卖盘
14:17:33 19.95 0.000 100 199,505 卖盘
14:17:30 19.95 0.010 136 270,320 买盘
14:17:27 19.94 -0.010 153 306,146 卖盘
14:17:24 19.95 0.010 546 1,088,863 买盘
14:17:21 19.94 0.000 729 1,453,648 卖盘
14:17:18 19.94 -0.010 38 75,784 卖盘
14:17:15 19.95 0.010 29 57,838 买盘
14:17:12 19.94 -0.010 97 193,461 卖盘
14:17:09 19.95 -0.010 31 61,859 卖盘
14:17:06 19.96 0.010 472 941,995 买盘
14:17:03 19.95 -0.010 97 193,461 卖盘
14:16:57 19.96 0.000 241 480,989 买盘
14:16:54 19.96 -0.010 226 451,088 买盘
14:16:51 19.97 0.000 23 45,931 买盘
14:16:48 19.97 0.010 120 239,611 买盘
14:16:45 19.96 -0.010 2 3,992 卖盘
14:16:39 19.97 0.030 100 199,732 中性盘
14:16:36 19.94 -0.030 165 329,492 卖盘
14:16:33 19.97 0.000 3,897 7,775,877 卖盘
14:16:30 19.97 0.000 197 393,487 卖盘
14:16:27 19.97 -0.010 82 163,791 卖盘
14:16:24 19.98 0.010 120 239,714 买盘
14:16:21 19.97 0.000 266 531,231 卖盘
14:16:18 19.97 0.010 235 469,134 买盘
14:16:15 19.96 -0.010 81 161,786 卖盘
14:16:12 19.97 0.000 730 1,457,430 买盘
14:16:09 19.97 0.000 55 109,830 买盘
14:16:06 19.97 0.000 80 159,755 买盘
14:16:03 19.97 -0.010 197 393,432 卖盘
14:16:00 19.98 0.020 261 521,461 买盘
14:15:57 19.96 -0.010 171 341,591 卖盘
14:15:54 19.97 0.000 158 315,585 卖盘
14:15:51 19.97 -0.010 25 49,948 卖盘
14:15:48 19.98 0.000 994 1,984,369 卖盘
14:15:45 19.98 0.010 336 671,523 买盘
14:15:42 19.97 -0.010 125 249,656 卖盘
14:15:39 19.98 0.010 66 131,866 买盘
14:15:33 19.97 -0.010 76 151,811 卖盘
14:15:30 19.98 0.010 215 429,581 中性盘
14:15:27 19.97 -0.010 358 714,985 卖盘
14:15:24 19.98 0.000 344 687,270 买盘
14:15:21 19.98 0.010 57 113,886 买盘
14:15:18 19.97 -0.010 504 1,007,259 卖盘
14:15:15 19.98 0.000 79 157,842 买盘
14:15:12 19.98 -0.010 64 128,721 卖盘
14:15:09 19.99 0.000 278 555,494 买盘
14:15:06 19.99 0.010 244 487,721 买盘
14:15:03 19.98 0.000 53 105,894 卖盘
14:15:00 19.98 0.000 71 141,858 卖盘
14:14:57 19.98 0.010 234 466,663 买盘
14:14:54 19.97 -0.010 183 366,449 卖盘
14:14:51 19.98 0.010 147 292,887 买盘
14:14:48 19.97 -0.010 398 795,082 卖盘
14:14:45 19.98 0.000 95 189,762 买盘
14:14:42 19.98 0.000 191 381,482 买盘
14:14:39 19.98 0.010 184 367,626 买盘
14:14:36 19.97 0.000 67 133,841 卖盘
14:14:30 19.97 0.000 39 77,903 卖盘
14:14:27 19.97 -0.010 71 141,794 卖盘
14:14:24 19.98 0.010 1,106 2,207,537 买盘
14:14:21 19.97 0.000 18 35,948 卖盘
14:14:18 19.97 0.000 59 117,843 卖盘
14:14:15 19.97 0.010 342 683,179 买盘
14:14:12 19.96 0.000 184 368,082 卖盘
14:14:09 19.96 -0.010 13 25,954 卖盘
14:14:06 19.97 0.010 13 25,958 买盘
14:14:03 19.96 0.000 28 56,447 卖盘
14:14:00 19.96 0.010 52 104,381 买盘
14:13:57 19.95 -0.010 117 233,428 卖盘
14:13:54 19.96 0.010 521 1,038,471 买盘
14:13:51 19.95 -0.010 71 141,646 卖盘
14:13:48 19.96 0.010 19 37,918 买盘
14:13:45 19.95 0.000 13 25,930 买盘
14:13:42 19.95 0.000 888 1,771,595 卖盘
14:13:39 19.95 0.010 492 981,540 买盘
14:13:36 19.94 0.000 22 43,877 卖盘
14:13:33 19.94 -0.010 94 187,525 卖盘
14:13:30 19.95 -0.010 97 193,486 中性盘
14:13:24 19.96 0.030 277 552,755 买盘
14:13:21 19.93 -0.030 128 255,364 卖盘
14:13:18 19.96 0.000 182 363,209 买盘
14:13:15 19.96 0.010 205 409,165 买盘
14:13:12 19.95 -0.010 105 209,545 中性盘
14:13:09 19.96 -0.030 1,889 3,766,497 中性盘
14:13:06 19.99 0.000 276 550,995 买盘
14:13:03 19.99 0.030 403 805,935 中性盘
14:13:00 19.96 -0.040 803 1,605,819 卖盘
14:12:57 20.00 0.050 21 41,984 买盘
14:12:54 19.95 -0.050 571 1,140,430 卖盘
14:12:51 20.00 0.010 433 865,999 买盘
14:12:48 19.99 0.010 729 1,456,666 买盘
14:12:45 19.98 0.000 808 1,615,116 卖盘
14:12:42 19.98 0.000 885 1,769,062 卖盘
14:12:39 19.98 0.030 46 91,881 买盘
14:12:36 19.95 -0.030 1,691 3,374,748 卖盘
14:12:33 19.98 0.010 1,469 2,935,005 买盘
14:12:30 19.97 0.030 1,655 3,303,731 买盘
14:12:27 19.94 0.000 305 608,471 卖盘
14:12:24 19.94 0.000 229 456,845 卖盘
14:12:21 19.94 -0.020 23 45,884 卖盘
14:12:15 19.96 0.020 344 686,137 买盘
14:12:12 19.94 0.010 29 57,834 买盘
14:12:09 19.93 -0.020 54 107,627 卖盘
14:12:06 19.95 0.020 632 1,259,600 买盘
14:12:03 19.93 0.000 78 155,449 买盘
14:12:00 19.93 0.010 142 282,995 中性盘
14:11:57 19.92 -0.030 123 245,184 卖盘
14:11:54 19.95 0.030 247 492,382 买盘
14:11:51 19.92 -0.020 208 414,539 卖盘
14:11:48 19.94 0.020 380 757,290 买盘
14:11:45 19.92 -0.020 301 600,014 卖盘
14:11:42 19.94 0.000 456 909,779 买盘
14:11:39 19.94 0.000 157 312,844 买盘
14:11:36 19.94 -0.020 319 636,106 卖盘
14:11:33 19.96 0.010 116 231,402 买盘
14:11:30 19.95 0.020 736 1,467,527 买盘
14:11:27 19.93 -0.010 103 205,375 卖盘
14:11:24 19.94 0.000 126 251,244 买盘
14:11:21 19.94 0.000 5 9,970 买盘
14:11:18 19.94 0.000 197 392,847 卖盘
14:11:12 19.94 0.000 90 179,541 卖盘
14:11:09 19.94 -0.010 151 301,181 卖盘
14:11:06 19.95 0.000 350 698,239 买盘
14:11:03 19.95 0.010 35 69,815 买盘
14:11:00 19.94 -0.010 59 117,646 卖盘
14:10:57 19.95 0.000 191 380,974 买盘
14:10:54 19.95 0.000 12 23,940 买盘
14:10:51 19.95 0.000 55 109,706 买盘
14:10:48 19.95 0.000 225 448,875 买盘
14:10:45 19.95 0.000 33 65,825 买盘
14:10:42 19.95 -0.010 2,928 5,839,392 卖盘
14:10:39 19.96 0.010 208 415,094 买盘
14:10:36 19.95 -0.010 402 802,060 卖盘
14:10:33 19.96 0.000 467 932,152 卖盘
14:10:30 19.96 0.000 141 281,436 卖盘
14:10:27 19.96 0.030 1,418 2,829,795 买盘
14:10:24 19.93 -0.020 446 889,552 卖盘
14:10:21 19.95 0.000 195 389,025 卖盘
14:10:18 19.95 0.020 227 452,779 买盘
14:10:15 19.93 0.000 42 83,748 卖盘
14:10:12 19.93 0.000 200 398,600 卖盘
14:10:06 19.93 0.000 62 123,610 买盘
14:10:03 19.93 0.010 7 13,951 买盘
14:10:00 19.92 0.000 458 912,338 卖盘
14:09:57 19.92 0.000 18 35,852 买盘
14:09:54 19.92 0.000 57 113,563 卖盘
14:09:51 19.92 -0.030 25 49,819 卖盘
14:09:48 19.95 0.030 681 1,358,265 买盘
14:09:45 19.92 0.000 20 39,840 买盘
14:09:42 19.92 -0.010 21 41,835 中性盘
14:09:39 19.93 0.000 59 117,573 买盘
14:09:36 19.93 0.010 24 47,848 买盘
14:09:33 19.92 0.000 204 406,489 卖盘
14:09:30 19.92 0.010 21 41,847 中性盘
14:09:27 19.91 -0.020 133 264,896 卖盘
14:09:24 19.93 -0.020 99 197,357 卖盘
14:09:21 19.95 0.030 1,003 1,999,696 买盘
14:09:18 19.92 0.000 347 691,486 买盘
14:09:15 19.92 0.000 87 173,304 买盘
14:09:12 19.92 -0.030 358 713,326 卖盘
14:09:09 19.95 0.020 99 197,435 买盘
14:09:06 19.93 0.000 67 133,539 卖盘
14:09:00 19.93 0.000 121 241,143 买盘
14:08:57 19.93 0.000 70 139,510 买盘
14:08:54 19.93 0.000 62 123,565 买盘
14:08:51 19.93 0.000 93 185,395 买盘
14:08:48 19.93 -0.030 130 259,128 卖盘
14:08:45 19.96 0.020 367 732,290 买盘
14:08:42 19.94 0.000 171 341,069 卖盘
14:08:39 19.94 -0.010 346 690,192 卖盘
14:08:36 19.95 0.000 106 211,370 买盘
14:08:33 19.95 0.010 15 29,923 买盘
14:08:30 19.94 0.000 45 89,770 卖盘
14:08:27 19.94 0.000 97 193,503 卖盘
14:08:24 19.94 0.000 35 69,838 卖盘
14:08:21 19.94 0.010 23 45,877 卖盘
14:08:18 19.93 -0.030 116 231,123 卖盘
14:08:15 19.96 0.000 28 55,841 买盘
14:08:12 19.96 0.030 774 1,544,242 买盘
14:08:09 19.93 0.000 176 350,894 卖盘
14:08:06 19.93 -0.010 23 45,821 中性盘
14:08:03 19.94 0.020 933 1,859,257 买盘
14:08:00 19.92 0.010 189 376,283 买盘
14:07:57 19.91 0.010 273 543,306 买盘
14:07:51 19.90 -0.010 271 539,233 中性盘
14:07:48 19.91 0.020 243 483,651 买盘
14:07:45 19.89 0.010 184 366,078 中性盘
14:07:42 19.88 0.020 183 363,786 中性盘
14:07:39 19.86 -0.030 245 486,807 中性盘
14:07:36 19.89 0.030 1,216 2,416,383 买盘
14:07:33 19.86 0.010 350 694,978 买盘
14:07:30 19.85 0.000 12 23,828 卖盘
14:07:27 19.85 0.000 1 1,985 卖盘
14:07:24 19.85 0.000 35 69,482 买盘
14:07:21 19.85 0.000 25 49,625 卖盘
14:07:18 19.85 -0.010 103 204,455 卖盘
14:07:15 19.86 0.000 6 11,916 买盘
14:07:12 19.86 0.000 57 113,203 卖盘
14:07:09 19.86 0.000 8 15,890 卖盘
14:07:06 19.86 0.000 30 59,580 买盘
14:07:03 19.86 0.000 186 369,278 卖盘
14:07:00 19.86 0.000 30 59,580 卖盘
14:06:54 19.86 -0.040 22 43,700 卖盘
14:06:51 19.90 0.070 520 1,033,706 买盘
14:06:45 19.83 0.000 58 115,091 卖盘
14:06:42 19.83 -0.020 67 132,966 卖盘
14:06:39 19.85 -0.010 123 244,157 卖盘
14:06:36 19.86 0.010 138 273,986 买盘
14:06:33 19.85 0.000 73 144,905 卖盘
14:06:30 19.85 0.000 4 7,940 卖盘
14:06:27 19.85 0.000 245 486,337 卖盘
14:06:24 19.85 0.030 546 1,083,810 买盘
14:06:21 19.82 -0.010 122 241,885 卖盘
14:06:18 19.83 -0.020 219 434,552 卖盘
14:06:15 19.85 0.000 14 27,790 卖盘
14:06:12 19.85 0.040 931 1,847,431 买盘
14:06:09 19.81 -0.010 131 259,659 卖盘
14:06:06 19.82 -0.030 189 374,578 卖盘
14:06:03 19.85 0.030 625 1,240,002 买盘
14:06:00 19.82 -0.010 259 513,305 卖盘
14:05:57 19.83 0.010 25 49,575 买盘
14:05:54 19.82 -0.010 553 1,096,830 卖盘
14:05:51 19.83 -0.020 272 539,512 卖盘
14:05:48 19.85 -0.010 326 646,680 卖盘
14:05:45 19.86 0.000 474 941,017 卖盘
14:05:39 19.86 -0.010 47 93,337 中性盘
14:05:36 19.87 0.000 270 536,132 买盘
14:05:33 19.87 -0.010 324 644,099 卖盘
14:05:30 19.88 0.000 131 260,428 买盘
14:05:27 19.88 0.030 12 23,856 买盘
14:05:24 19.85 -0.030 26 51,454 卖盘
14:05:21 19.88 0.000 263 522,310 买盘
14:05:18 19.88 0.000 87 172,902 买盘
14:05:15 19.88 0.030 30 59,585 买盘
14:05:12 19.85 0.000 377 748,363 卖盘
14:05:09 19.85 0.000 133 264,005 卖盘
14:05:06 19.85 0.020 210 416,758 中性盘
14:05:03 19.83 -0.020 95 188,410 卖盘
14:05:00 19.85 0.000 38 75,433 卖盘
14:04:57 19.85 0.000 124 246,172 卖盘
14:04:54 19.85 0.000 37 73,450 买盘
14:04:51 19.85 -0.010 63 125,054 买盘
14:04:48 19.86 0.030 31 61,599 买盘
14:04:45 19.83 -0.050 133 263,936 卖盘
14:04:42 19.88 0.000 47 93,436 买盘
14:04:39 19.88 0.030 64 127,206 买盘
14:04:33 19.85 -0.040 148 294,404 卖盘
14:04:30 19.89 0.010 136 270,375 买盘
14:04:27 19.88 0.000 292 580,490 买盘
14:04:24 19.88 0.000 37 73,520 买盘
14:04:21 19.88 -0.010 67 133,104 中性盘
14:04:18 19.89 0.010 459 912,383 买盘
14:04:15 19.88 0.000 96 190,912 卖盘
14:04:12 19.88 -0.010 60 119,366 卖盘
14:04:09 19.89 -0.010 686 1,364,640 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019