网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中能电气 (300062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.06 52周最低:5.01

历史数据下载 中能电气(300062) 成交明细

日期:2021-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 9.67 0.000 68 65,788 卖盘
14:56:58 9.68 0.010 156 151,008 买盘
14:56:55 9.67 -0.010 81 78,365 卖盘
14:56:51 9.68 0.010 206 199,269 买盘
14:56:48 9.67 0.000 135 130,545 卖盘
14:56:45 9.67 0.000 31 29,977 卖盘
14:56:42 9.67 -0.010 26 25,144 卖盘
14:56:39 9.68 0.010 37 35,811 买盘
14:56:36 9.67 -0.010 36 34,810 中性盘
14:56:33 9.68 0.010 115 111,263 买盘
14:56:30 9.67 0.000 34 32,877 买盘
14:56:27 9.67 -0.010 115 111,205 卖盘
14:56:24 9.68 0.010 1 968 买盘
14:56:20 9.67 0.000 38 36,753 卖盘
14:56:17 9.67 0.000 118 114,139 买盘
14:56:14 9.67 0.000 40 38,677 买盘
14:56:11 9.67 0.000 64 61,830 买盘
14:56:08 9.67 0.010 15 14,505 买盘
14:56:05 9.66 0.000 46 44,484 卖盘
14:56:01 9.66 -0.010 50 48,334 卖盘
14:55:57 9.67 0.000 133 128,609 买盘
14:55:54 9.67 0.020 105 101,517 买盘
14:55:51 9.65 -0.020 179 172,955 卖盘
14:55:48 9.67 0.000 29 28,014 买盘
14:55:45 9.67 0.000 71 68,558 买盘
14:55:42 9.67 0.000 59 57,024 买盘
14:55:39 9.67 0.000 33 31,901 买盘
14:55:36 9.67 0.010 68 65,658 买盘
14:55:33 9.66 -0.020 50 48,342 卖盘
14:55:30 9.68 0.010 23 22,261 买盘
14:55:27 9.67 -0.010 17 16,442 卖盘
14:55:23 9.68 0.000 112 108,476 卖盘
14:55:20 9.68 0.000 72 69,737 卖盘
14:55:17 9.68 0.000 98 94,799 买盘
14:55:14 9.68 -0.010 49 47,423 中性盘
14:55:11 9.69 0.010 111 107,504 买盘
14:55:08 9.68 -0.010 107 103,669 卖盘
14:55:04 9.69 0.000 97 93,927 买盘
14:55:01 9.69 0.000 85 82,343 买盘
14:54:58 9.69 0.000 19 18,411 买盘
14:54:55 9.69 0.000 11 10,654 买盘
14:54:51 9.69 0.010 467 452,509 买盘
14:54:48 9.68 0.010 153 148,104 买盘
14:54:45 9.67 0.000 117 113,176 卖盘
14:54:42 9.67 0.010 29 28,040 买盘
14:54:39 9.66 0.000 66 63,772 卖盘
14:54:36 9.66 0.010 11 10,626 中性盘
14:54:33 9.65 -0.010 151 145,783 卖盘
14:54:30 9.66 0.010 56 54,096 买盘
14:54:27 9.65 0.000 18 17,381 卖盘
14:54:24 9.65 0.000 130 125,450 卖盘
14:54:20 9.65 0.000 408 393,723 买盘
14:54:17 9.65 0.000 16 15,422 买盘
14:54:11 9.65 0.020 503 485,208 买盘
14:54:08 9.63 0.000 17 16,329 卖盘
14:54:05 9.63 0.000 119 114,340 买盘
14:54:02 9.63 0.000 6 5,778 买盘
14:53:58 9.63 0.000 15 14,445 买盘
14:53:55 9.63 0.030 80 77,003 买盘
14:53:52 9.60 -0.030 31 29,766 中性盘
14:53:49 9.63 0.050 1,067 1,025,943 买盘
14:53:45 9.58 0.000 50 47,900 卖盘
14:53:42 9.58 0.000 10 9,582 卖盘
14:53:39 9.58 -0.020 35 33,534 卖盘
14:53:36 9.60 0.000 55 52,801 卖盘
14:53:33 9.60 0.000 20 19,200 卖盘
14:53:30 9.60 0.000 12 11,520 卖盘
14:53:27 9.60 0.000 141 135,420 卖盘
14:53:21 9.60 0.000 14 13,440 卖盘
14:53:18 9.60 0.000 186 178,355 买盘
14:53:11 9.60 0.010 20 19,198 买盘
14:53:08 9.59 -0.010 236 226,298 卖盘
14:53:05 9.60 0.000 2 1,920 买盘
14:53:02 9.60 0.000 66 63,326 买盘
14:52:59 9.60 0.000 73 70,032 买盘
14:52:56 9.60 0.000 11 10,560 买盘
14:52:53 9.60 0.000 20 19,200 买盘
14:52:49 9.60 0.000 20 19,200 买盘
14:52:46 9.60 0.000 70 67,212 卖盘
14:52:43 9.60 -0.010 60 57,650 卖盘
14:52:40 9.61 0.000 32 30,752 买盘
14:52:36 9.61 0.000 46 44,211 卖盘
14:52:33 9.61 -0.010 14 13,466 卖盘
14:52:30 9.62 0.000 48 46,174 买盘
14:52:27 9.62 0.000 101 97,160 买盘
14:52:24 9.62 0.010 120 115,440 买盘
14:52:21 9.61 0.000 33 31,724 卖盘
14:52:18 9.61 -0.020 95 91,370 卖盘
14:52:15 9.63 0.010 85 81,855 买盘
14:52:12 9.62 0.000 2 1,924 卖盘
14:52:09 9.62 0.000 35 33,680 卖盘
14:52:05 9.62 -0.010 12 11,544 卖盘
14:52:02 9.63 0.010 15 14,437 买盘
14:51:59 9.62 0.000 61 58,681 买盘
14:51:56 9.62 -0.010 78 75,028 卖盘
14:51:53 9.63 0.010 21 20,211 买盘
14:51:50 9.62 0.000 14 13,468 卖盘
14:51:47 9.62 0.000 14 13,468 卖盘
14:51:44 9.62 0.000 33 31,733 买盘
14:51:40 9.62 0.000 29 27,891 买盘
14:51:37 9.62 0.000 29 27,898 买盘
14:51:34 9.62 0.010 44 42,328 买盘
14:51:31 9.61 0.010 123 118,233 买盘
14:51:27 9.60 0.000 16 15,360 卖盘
14:51:21 9.60 0.010 404 387,753 买盘
14:51:18 9.59 0.000 15 14,385 卖盘
14:51:15 9.59 0.000 32 30,676 买盘
14:51:12 9.59 -0.010 158 151,590 卖盘
14:51:09 9.60 0.010 53 50,840 买盘
14:51:06 9.59 -0.010 3 2,878 卖盘
14:51:03 9.60 0.010 15 14,388 买盘
14:50:59 9.59 -0.010 18 17,262 卖盘
14:50:56 9.60 0.020 35 33,566 买盘
14:50:44 9.58 -0.020 8 7,664 卖盘
14:50:37 9.60 0.010 8 7,673 买盘
14:50:34 9.59 0.010 68 65,143 买盘
14:50:31 9.58 0.010 106 101,526 买盘
14:50:28 9.57 0.010 189 180,948 中性盘
14:50:24 9.56 0.000 2 1,912 卖盘
14:50:21 9.56 -0.020 7 6,692 卖盘
14:50:18 9.58 0.020 82 78,467 买盘
14:50:15 9.56 0.000 141 134,983 卖盘
14:50:12 9.56 -0.010 12 11,472 卖盘
14:50:09 9.57 0.010 54 51,672 中性盘
14:50:06 9.56 0.000 4 3,824 卖盘
14:50:03 9.56 -0.010 87 83,212 卖盘
14:50:00 9.57 0.010 55 52,635 买盘
14:49:57 9.56 0.000 2 1,912 卖盘
14:49:53 9.56 -0.010 18 17,196 中性盘
14:49:50 9.57 0.020 19 18,183 买盘
14:49:47 9.55 0.000 14 13,377 卖盘
14:49:44 9.55 0.000 27 25,806 买盘
14:49:41 9.55 -0.020 97 92,635 卖盘
14:49:38 9.57 0.010 236 225,672 买盘
14:49:35 9.56 0.000 21 20,056 买盘
14:49:31 9.56 0.010 7 6,692 买盘
14:49:28 9.55 -0.010 58 55,396 卖盘
14:49:22 9.56 0.010 226 215,949 买盘
14:49:19 9.55 -0.010 36 34,391 卖盘
14:49:15 9.56 0.010 8 7,648 买盘
14:49:12 9.55 -0.010 124 118,370 卖盘
14:49:09 9.56 0.010 76 72,654 买盘
14:49:06 9.55 0.000 38 36,300 卖盘
14:49:03 9.55 -0.010 20 19,100 卖盘
14:49:00 9.56 0.000 17 16,252 卖盘
14:48:57 9.56 0.010 35 33,460 买盘
14:48:54 9.55 0.000 42 40,110 卖盘
14:48:51 9.55 0.000 16 15,292 卖盘
14:48:47 9.55 0.000 52 49,679 卖盘
14:48:44 9.55 0.000 208 198,647 买盘
14:48:41 9.55 0.010 6 5,728 买盘
14:48:38 9.54 -0.010 13 12,402 卖盘
14:48:35 9.55 0.010 43 41,058 买盘
14:48:32 9.54 -0.010 92 87,808 卖盘
14:48:29 9.55 0.000 42 40,073 买盘
14:48:26 9.55 0.000 104 99,320 买盘
14:48:22 9.55 0.010 6 5,729 买盘
14:48:16 9.55 0.010 37 35,331 买盘
14:48:13 9.54 -0.010 349 333,283 卖盘
14:48:10 9.55 0.000 14 13,376 卖盘
14:48:06 9.55 -0.010 66 63,039 卖盘
14:48:03 9.56 0.000 2 1,912 买盘
14:48:00 9.56 -0.010 50 47,792 卖盘
14:47:57 9.57 0.010 29 27,735 买盘
14:47:54 9.56 0.000 19 18,164 买盘
14:47:51 9.56 0.000 20 19,120 卖盘
14:47:48 9.56 0.000 132 126,182 买盘
14:47:45 9.56 0.010 34 32,504 买盘
14:47:41 9.55 0.000 158 150,891 卖盘
14:47:38 9.55 -0.010 28 26,766 卖盘
14:47:35 9.56 0.000 12 11,472 买盘
14:47:32 9.56 0.000 87 83,160 买盘
14:47:29 9.56 0.000 53 50,668 买盘
14:47:26 9.56 0.000 31 29,636 买盘
14:47:23 9.56 0.000 119 113,743 买盘
14:47:19 9.56 0.000 17 16,252 卖盘
14:47:16 9.56 0.000 92 87,952 买盘
14:47:13 9.56 0.000 13 12,428 卖盘
14:47:10 9.56 -0.010 23 21,988 卖盘
14:47:07 9.57 -0.010 14 13,411 中性盘
14:47:00 9.58 0.010 129 123,446 买盘
14:46:57 9.57 0.010 10 9,570 中性盘
14:46:54 9.56 0.000 12 11,480 卖盘
14:46:51 9.56 0.000 30 28,700 卖盘
14:46:48 9.56 -0.010 113 108,058 卖盘
14:46:45 9.57 0.010 3 2,871 买盘
14:46:42 9.56 -0.010 2 1,913 卖盘
14:46:39 9.57 0.010 6 5,737 买盘
14:46:36 9.56 -0.020 6 5,737 卖盘
14:46:32 9.58 0.020 86 82,385 买盘
14:46:29 9.56 -0.010 55 52,607 卖盘
14:46:26 9.57 -0.010 7 6,699 卖盘
14:46:23 9.58 0.000 3 2,874 买盘
14:46:20 9.58 0.010 62 59,396 买盘
14:46:17 9.57 -0.010 18 17,240 卖盘
14:46:14 9.58 -0.010 26 24,929 卖盘
14:46:10 9.59 0.000 29 27,787 中性盘
14:46:07 9.59 -0.010 2 1,918 卖盘
14:46:04 9.60 0.000 8 7,680 卖盘
14:46:01 9.60 0.020 74 71,012 买盘
14:45:58 9.58 -0.010 22 21,095 卖盘
14:45:54 9.59 0.000 31 29,745 卖盘
14:45:51 9.59 0.010 36 34,511 买盘
14:45:48 9.58 -0.010 153 146,520 卖盘
14:45:45 9.59 0.000 65 62,204 买盘
14:45:42 9.59 0.030 1,551 1,482,905 买盘
14:45:39 9.56 0.000 482 460,776 买盘
14:45:36 9.56 0.000 413 394,786 买盘
14:45:33 9.56 0.010 302 288,518 买盘
14:45:30 9.55 0.010 7 6,685 买盘
14:45:27 9.54 0.000 343 327,512 卖盘
14:45:23 9.54 -0.010 18 17,182 卖盘
14:45:20 9.55 0.010 7 6,682 买盘
14:45:17 9.54 0.000 3 2,862 卖盘
14:45:14 9.54 -0.010 8 7,632 卖盘
14:45:11 9.55 0.010 15 14,325 买盘
14:45:08 9.54 0.000 62 59,148 卖盘
14:45:04 9.54 0.000 8 7,632 卖盘
14:45:00 9.54 0.000 52 49,658 卖盘
14:44:57 9.54 0.000 85 81,101 卖盘
14:44:54 9.54 0.000 13 12,403 卖盘
14:44:48 9.54 -0.010 15 14,310 卖盘
14:44:45 9.55 0.000 20 19,100 买盘
14:44:42 9.55 0.000 23 21,965 卖盘
14:44:39 9.55 0.000 2 1,910 卖盘
14:44:36 9.55 0.000 64 61,096 卖盘
14:44:32 9.55 0.000 59 56,345 卖盘
14:44:29 9.55 0.010 25 23,875 买盘
14:44:26 9.54 -0.010 4 3,816 卖盘
14:44:23 9.55 0.000 8 7,647 卖盘
14:44:20 9.55 0.010 11 10,515 中性盘
14:44:17 9.54 -0.020 52 49,708 卖盘
14:44:14 9.56 0.010 114 108,984 买盘
14:44:11 9.55 0.010 43 41,077 中性盘
14:44:07 9.54 -0.030 811 774,454 卖盘
14:44:04 9.57 0.000 13 12,441 买盘
14:44:01 9.57 0.010 3 2,871 买盘
14:43:51 9.56 0.000 56 53,536 买盘
14:43:48 9.56 0.010 10 9,560 中性盘
14:43:45 9.55 -0.010 175 167,296 卖盘
14:43:39 9.56 0.010 13 12,426 买盘
14:43:36 9.55 0.000 65 62,130 卖盘
14:43:33 9.55 0.000 62 59,210 卖盘
14:43:30 9.55 0.010 38 36,290 卖盘
14:43:27 9.54 -0.010 40 38,194 卖盘
14:43:23 9.55 0.000 217 207,235 买盘
14:43:20 9.55 0.000 33 31,515 买盘
14:43:17 9.55 0.000 5 4,775 买盘
14:43:14 9.55 0.000 3 2,865 卖盘
14:43:11 9.55 0.000 14 13,370 买盘
14:43:08 9.55 0.000 87 83,085 卖盘
14:43:05 9.55 0.000 12 11,460 卖盘
14:43:01 9.55 0.000 5 4,775 卖盘
14:42:58 9.55 0.000 6 5,730 卖盘
14:42:51 9.55 -0.010 4 3,821 卖盘
14:42:48 9.56 0.000 137 131,024 卖盘
14:42:45 9.56 0.000 31 29,665 卖盘
14:42:42 9.56 -0.010 3 2,868 卖盘
14:42:39 9.57 0.000 90 86,130 买盘
14:42:33 9.57 0.000 20 19,140 买盘
14:42:30 9.57 0.000 51 48,807 买盘
14:42:20 9.57 0.000 4 3,828 卖盘
14:42:17 9.57 0.000 27 25,839 买盘
14:42:14 9.57 0.000 11 10,527 卖盘
14:42:11 9.57 -0.010 12 11,484 卖盘
14:42:08 9.58 0.020 83 79,471 买盘
14:42:05 9.56 0.000 42 40,152 买盘
14:42:01 9.56 0.000 28 26,745 买盘
14:41:58 9.56 0.000 60 57,354 买盘
14:41:55 9.56 0.010 1 956 买盘
14:41:52 9.55 0.000 226 215,830 卖盘
14:41:45 9.55 0.010 77 73,535 买盘
14:41:42 9.54 -0.010 60 57,274 卖盘
14:41:39 9.55 -0.010 25 23,875 买盘
14:41:33 9.56 0.000 35 33,437 买盘
14:41:30 9.56 0.000 265 253,340 卖盘
14:41:27 9.56 0.010 332 317,171 买盘
14:41:24 9.55 0.010 17 16,223 中性盘
14:41:21 9.54 -0.010 167 159,473 卖盘
14:41:17 9.55 0.000 44 42,023 卖盘
14:41:14 9.55 0.000 8 7,640 卖盘
14:41:11 9.55 0.000 3 2,865 卖盘
14:41:08 9.55 0.000 37 35,357 卖盘
14:41:05 9.55 0.000 4 3,820 卖盘
14:41:02 9.55 -0.010 87 83,142 卖盘
14:40:59 9.56 0.000 2 1,912 卖盘
14:40:49 9.56 0.000 15 14,340 卖盘
14:40:46 9.56 0.010 40 38,223 买盘
14:40:43 9.55 0.000 158 150,814 买盘
14:40:39 9.55 0.000 18 17,188 买盘
14:40:36 9.55 0.000 462 440,371 买盘
14:40:33 9.55 0.010 12 11,449 中性盘
14:40:30 9.54 -0.010 155 148,054 卖盘
14:40:27 9.55 0.010 108 103,087 买盘
14:40:24 9.54 0.000 44 41,973 买盘
14:40:21 9.54 0.000 105 100,091 卖盘
14:40:18 9.54 0.000 59 56,279 买盘
14:40:15 9.54 0.000 83 79,182 卖盘
14:40:08 9.54 -0.010 22 20,988 卖盘
14:40:05 9.55 0.000 53 50,585 卖盘
14:40:01 9.55 0.000 52 49,660 卖盘
14:39:58 9.55 0.000 57 54,435 卖盘
14:39:55 9.55 0.000 13 12,415 卖盘
14:39:48 9.55 -0.020 96 91,683 卖盘
14:39:45 9.57 0.020 26 24,846 买盘
14:39:42 9.55 -0.010 4 3,820 卖盘
14:39:39 9.56 0.000 3 2,868 买盘
14:39:36 9.56 0.000 5 4,780 买盘
14:39:33 9.56 0.000 10 9,560 买盘
14:39:30 9.56 -0.010 227 217,227 卖盘
14:39:27 9.57 0.000 38 36,366 卖盘
14:39:24 9.57 -0.010 52 49,774 卖盘
14:39:20 9.58 0.000 18 17,244 卖盘
14:39:17 9.58 0.000 31 29,698 买盘
14:39:11 9.58 0.000 10 9,580 买盘
14:39:08 9.58 0.000 18 17,244 买盘
14:39:05 9.58 -0.010 9 8,622 中性盘
14:39:02 9.59 0.010 28 26,819 买盘
14:38:58 9.58 0.010 61 58,368 买盘
14:38:55 9.57 0.010 1 957 买盘
14:38:52 9.56 0.000 60 57,410 卖盘
14:38:46 9.56 0.000 3 2,868 卖盘
14:38:42 9.56 0.010 5 4,780 中性盘
14:38:39 9.55 -0.010 67 64,038 卖盘
14:38:36 9.56 -0.010 44 42,069 卖盘
14:38:24 9.57 0.010 46 44,022 买盘
14:38:18 9.56 0.000 15 14,340 卖盘
14:38:08 9.56 0.000 8 7,648 中性盘
14:38:05 9.56 0.010 9 8,604 买盘
14:38:02 9.55 -0.020 1 955 卖盘
14:37:59 9.57 0.020 31 29,615 买盘
14:37:55 9.55 0.000 116 110,780 买盘
14:37:52 9.55 0.000 43 41,055 买盘
14:37:46 9.55 0.010 11 10,505 买盘
14:37:43 9.54 0.010 19 18,126 卖盘
14:37:40 9.53 -0.010 21 20,030 卖盘
14:37:36 9.54 0.000 25 23,853 卖盘
14:37:33 9.54 -0.010 4 3,816 卖盘
14:37:30 9.55 0.010 15 14,317 买盘
14:37:27 9.54 0.000 2 1,908 卖盘
14:37:24 9.54 0.000 74 70,543 买盘
14:37:21 9.54 0.000 50 47,700 买盘
14:37:12 9.54 0.010 10 9,540 买盘
14:37:08 9.53 -0.010 33 31,465 卖盘
14:37:05 9.54 0.000 23 21,942 卖盘
14:37:02 9.54 -0.010 5 4,770 卖盘
14:36:59 9.55 0.010 35 33,409 买盘
14:36:56 9.54 0.000 6 5,724 卖盘
14:36:49 9.54 0.000 46 43,894 卖盘
14:36:46 9.54 0.000 13 12,414 卖盘
14:36:43 9.54 0.000 106 101,117 卖盘
14:36:40 9.54 0.000 50 47,700 卖盘
14:36:37 9.54 -0.010 61 58,255 卖盘
14:36:30 9.55 0.000 161 153,755 卖盘
14:36:27 9.55 0.000 20 19,100 卖盘
14:36:24 9.55 0.000 10 9,550 卖盘
14:36:21 9.55 0.010 86 82,130 买盘
14:36:18 9.54 0.000 13 12,402 卖盘
14:36:15 9.54 -0.010 112 106,848 卖盘
14:36:12 9.55 0.010 1 955 买盘
14:36:09 9.54 0.000 26 24,804 卖盘
14:36:06 9.54 0.000 38 36,252 买盘
14:36:02 9.54 0.000 3 2,862 买盘
14:35:59 9.54 -0.010 86 82,044 卖盘
14:35:56 9.55 0.000 1 955 买盘
14:35:53 9.55 0.000 13 12,415 买盘
14:35:43 9.55 0.010 2 1,910 买盘
14:35:40 9.54 -0.010 27 25,782 卖盘
14:35:37 9.55 0.000 23 21,953 买盘
14:35:30 9.55 0.000 12 11,460 卖盘
14:35:27 9.55 0.000 39 37,237 买盘
14:35:24 9.55 0.000 3 2,865 买盘
14:35:21 9.55 0.000 33 31,485 买盘
14:35:18 9.55 0.000 69 65,895 买盘
14:35:12 9.55 0.010 5 4,775 买盘
14:35:09 9.54 -0.010 8 7,632 卖盘
14:35:06 9.55 0.000 16 15,280 买盘
14:35:02 9.55 0.000 11 10,500 买盘
14:34:59 9.55 0.000 2 1,910 买盘
14:34:56 9.55 0.000 1 955 买盘
14:34:52 9.55 0.000 20 19,100 买盘
14:34:49 9.55 0.000 5 4,775 买盘
14:34:46 9.55 0.000 2 1,910 买盘
14:34:43 9.55 0.000 1 955 卖盘
14:34:40 9.55 0.010 25 23,875 买盘
14:34:36 9.54 -0.010 49 46,760 卖盘
14:34:30 9.55 0.000 1 955 买盘
14:34:27 9.55 0.010 13 12,403 买盘
14:34:24 9.54 -0.010 5 4,770 买盘
14:34:21 9.55 0.000 111 105,940 买盘
14:34:18 9.55 0.010 73 69,715 买盘
14:34:15 9.54 0.000 28 26,720 卖盘
14:34:08 9.54 0.000 31 29,574 卖盘
14:34:05 9.54 -0.010 25 23,859 卖盘
14:34:02 9.55 0.000 2 1,910 买盘
14:33:59 9.55 0.000 114 108,761 买盘
14:33:56 9.55 0.010 2 1,909 买盘
14:33:53 9.54 -0.010 129 123,075 卖盘
14:33:50 9.55 -0.010 14 13,370 卖盘
14:33:46 9.56 0.010 191 182,422 买盘
14:33:43 9.55 0.000 8 7,640 卖盘
14:33:40 9.55 0.000 31 29,605 卖盘
14:33:37 9.55 0.000 11 10,509 卖盘
14:33:34 9.55 0.000 11 10,505 买盘
14:33:30 9.55 0.000 73 69,715 买盘
14:33:27 9.55 -0.020 18 17,191 卖盘
14:33:24 9.57 0.000 63 60,205 买盘
14:33:21 9.57 0.020 36 34,383 买盘
14:33:15 9.55 0.000 19 18,145 卖盘
14:33:12 9.55 0.000 27 25,785 买盘
14:33:09 9.55 0.010 48 45,840 买盘
14:33:06 9.54 -0.020 43 41,081 卖盘
14:33:02 9.56 -0.010 36 34,421 卖盘
14:32:59 9.57 0.010 16 15,312 卖盘
14:32:56 9.56 0.000 20 19,120 买盘
14:32:53 9.56 0.000 180 172,076 买盘
14:32:50 9.56 0.010 83 79,283 买盘
14:32:47 9.55 0.000 151 144,201 买盘
14:32:44 9.55 0.000 29 27,695 买盘
14:32:41 9.55 0.000 86 82,130 买盘
14:32:37 9.55 -0.010 31 29,605 卖盘
14:32:34 9.56 0.010 12 11,472 中性盘
14:32:31 9.55 -0.010 16 15,289 卖盘
14:32:21 9.56 -0.020 32 30,593 卖盘
14:32:18 9.58 0.030 39 37,341 买盘
14:32:15 9.55 0.000 583 556,765 买盘
14:32:12 9.55 -0.010 183 174,795 卖盘
14:32:09 9.56 0.000 182 173,890 买盘
14:32:06 9.56 0.000 12 11,472 买盘
14:32:03 9.56 -0.010 165 157,740 卖盘
14:31:53 9.57 0.010 2 1,914 买盘
14:31:47 9.56 -0.010 49 46,884 卖盘
14:31:44 9.57 -0.010 114 109,194 卖盘
14:31:41 9.58 0.000 43 41,195 卖盘
14:31:38 9.58 0.000 8 7,664 卖盘
14:31:35 9.58 -0.010 11 10,548 卖盘
14:31:31 9.59 0.000 17 16,303 买盘
14:31:28 9.59 0.010 35 33,565 买盘
14:31:25 9.58 0.000 23 22,045 卖盘
14:31:22 9.58 -0.010 88 84,329 卖盘
14:31:19 9.59 0.000 69 66,150 买盘
14:31:16 9.59 0.010 1 959 买盘
14:31:09 9.58 0.000 54 51,732 卖盘
14:31:06 9.58 0.000 1 958 卖盘
14:31:00 9.58 0.000 1 958 卖盘
14:30:57 9.58 0.000 7 6,706 卖盘
14:30:54 9.58 0.000 7 6,706 买盘
14:30:51 9.58 0.000 21 20,118 卖盘
14:30:47 9.58 0.000 8 7,669 卖盘
14:30:44 9.58 0.000 34 32,572 卖盘
14:30:41 9.58 -0.010 18 17,247 卖盘
14:30:38 9.59 -0.010 10 9,590 卖盘
14:30:35 9.60 0.000 90 86,315 买盘
14:30:32 9.60 -0.010 10 9,600 卖盘
14:30:29 9.61 0.010 19 18,250 买盘
14:30:25 9.60 0.000 49 47,037 中性盘
14:30:22 9.60 0.000 14 13,440 卖盘
14:30:13 9.60 0.000 1 960 卖盘
14:30:09 9.60 -0.010 8 7,681 卖盘
14:30:06 9.61 0.000 21 20,201 卖盘
14:30:00 9.61 -0.010 5 4,805 卖盘
14:29:57 9.62 0.020 219 210,291 买盘
14:29:54 9.60 0.000 15 14,400 买盘
14:29:51 9.60 0.000 22 21,120 买盘
14:29:48 9.60 0.000 26 24,960 买盘
14:29:45 9.60 0.000 22 21,120 买盘
14:29:41 9.60 -0.010 47 45,120 卖盘
14:29:38 9.61 0.010 7 6,727 买盘
14:29:35 9.60 0.000 103 98,876 买盘
14:29:32 9.60 0.000 41 39,360 买盘
14:29:29 9.60 0.000 84 80,640 买盘
14:29:26 9.60 0.020 15 14,400 卖盘
14:29:07 9.58 0.000 26 24,980 卖盘
14:29:00 9.58 0.000 37 35,452 卖盘
14:28:57 9.58 0.000 2 1,916 卖盘
14:28:54 9.58 0.000 20 19,160 卖盘
14:28:51 9.58 0.000 45 43,110 买盘
14:28:48 9.58 0.000 27 25,866 卖盘
14:28:45 9.58 -0.050 9 8,622 卖盘
14:28:42 9.63 0.000 65 62,457 卖盘
14:28:39 9.63 0.040 57 54,877 买盘
14:28:36 9.59 0.010 495 474,211 买盘
14:28:32 9.58 0.000 299 286,442 买盘
14:28:29 9.58 -0.010 130 124,540 卖盘
14:28:26 9.59 0.010 374 358,926 中性盘
14:28:23 9.58 -0.010 115 110,274 卖盘
14:28:20 9.59 0.000 17 16,299 买盘
14:28:10 9.59 0.010 19 18,220 买盘
14:28:07 9.58 -0.020 32 30,687 卖盘
14:28:04 9.60 0.010 1 960 买盘
14:28:01 9.59 -0.010 28 26,858 卖盘
14:27:58 9.60 0.000 16 15,360 卖盘
14:27:55 9.60 0.000 9 8,646 卖盘
14:27:48 9.60 -0.020 9 8,649 卖盘
14:27:45 9.62 0.020 70 67,218 买盘
14:27:42 9.60 0.000 70 67,204 卖盘
14:27:39 9.60 0.000 110 105,696 卖盘
14:27:23 9.60 -0.010 1 960 卖盘
14:27:20 9.61 0.000 10 9,610 买盘
14:27:05 9.61 0.000 3 2,883 买盘
14:27:01 9.61 0.000 7 6,727 买盘
14:26:55 9.61 0.000 15 14,415 买盘
14:26:52 9.61 0.000 30 28,830 卖盘
14:26:49 9.61 0.000 8 7,688 卖盘
14:26:36 9.61 0.000 31 29,801 卖盘
14:26:33 9.61 0.000 9 8,649 卖盘
14:26:21 9.61 -0.020 2 1,922 卖盘
14:26:18 9.63 0.000 18 17,334 买盘
14:26:15 9.63 0.020 89 85,514 买盘
14:26:11 9.61 0.020 111 106,521 买盘
14:26:08 9.59 -0.010 52 49,879 卖盘
14:26:05 9.60 0.000 6 5,755 买盘
14:26:02 9.60 -0.010 59 56,640 卖盘
14:25:59 9.61 0.010 40 38,440 买盘
14:25:56 9.60 -0.010 14 13,440 卖盘
14:25:49 9.61 0.010 25 24,021 买盘
14:25:40 9.60 0.000 18 17,280 卖盘
14:25:33 9.60 0.000 3 2,880 买盘
14:25:30 9.60 0.010 35 33,600 买盘
14:25:27 9.59 0.000 4 3,836 买盘
14:25:24 9.59 -0.010 16 15,339 卖盘
14:25:21 9.60 0.010 43 41,238 买盘
14:25:18 9.59 0.000 1 959 卖盘
14:25:12 9.59 0.000 25 23,975 卖盘
14:25:08 9.59 0.000 2 1,918 卖盘
14:25:02 9.59 0.000 6 5,754 卖盘
14:24:59 9.59 -0.020 4 3,836 卖盘
14:24:53 9.61 0.020 18 17,291 买盘
14:24:50 9.59 0.010 32 30,683 买盘
14:24:46 9.58 0.000 77 73,807 卖盘
14:24:43 9.58 -0.010 24 23,002 卖盘
14:24:37 9.59 -0.010 5 4,795 卖盘
14:24:34 9.60 0.010 2 1,920 买盘
14:24:31 9.59 -0.010 19 18,239 卖盘
14:24:27 9.60 0.000 264 253,440 卖盘
14:24:24 9.60 0.000 14 13,449 卖盘
14:24:21 9.60 -0.010 14 13,440 卖盘
14:24:18 9.61 0.000 19 18,259 卖盘
14:24:12 9.61 0.000 9 8,649 卖盘
14:24:09 9.61 0.000 12 11,532 卖盘
14:24:06 9.61 0.000 19 18,262 卖盘
14:24:03 9.61 0.000 23 22,103 卖盘
14:23:59 9.61 0.000 4 3,844 卖盘
14:23:56 9.61 0.000 14 13,454 卖盘
14:23:53 9.61 -0.010 56 53,817 卖盘
14:23:50 9.62 0.000 7 6,734 卖盘
14:23:47 9.62 0.000 1 962 卖盘
14:23:44 9.62 0.000 49 47,185 卖盘
14:23:41 9.62 0.000 3 2,886 卖盘
14:23:37 9.62 0.010 2 1,924 买盘
14:23:34 9.61 -0.020 1 961 卖盘
14:23:31 9.63 0.020 12 11,534 买盘
14:23:28 9.61 -0.020 40 38,479 卖盘
14:23:25 9.63 0.010 51 49,078 买盘
14:23:22 9.62 0.000 36 34,656 卖盘
14:23:18 9.62 0.000 9 8,658 卖盘
14:23:15 9.62 -0.010 4 3,848 卖盘
14:23:12 9.63 0.010 19 18,292 买盘
14:23:09 9.62 -0.010 19 18,287 卖盘
14:23:06 9.63 0.000 11 10,593 卖盘
14:23:03 9.63 0.000 1 963 卖盘
14:23:00 9.63 0.000 33 31,779 卖盘
14:22:56 9.63 0.000 32 30,816 卖盘
14:22:53 9.63 0.000 9 8,667 卖盘
14:22:50 9.63 -0.010 14 13,492 卖盘
14:22:38 9.64 0.010 5 4,820 买盘
14:22:34 9.63 -0.020 31 29,874 卖盘
14:22:25 9.65 0.000 2 1,930 买盘
14:22:19 9.65 0.000 1 965 买盘
14:22:12 9.65 -0.010 137 132,205 卖盘
14:22:09 9.66 0.010 4 3,864 买盘
14:22:03 9.65 0.000 17 16,405 卖盘
14:22:00 9.65 0.000 17 16,405 卖盘
14:21:57 9.65 0.000 1 965 卖盘
14:21:50 9.65 0.000 35 33,775 买盘
14:21:47 9.65 0.000 35 33,775 买盘
14:21:44 9.65 0.020 28 27,010 买盘
14:21:41 9.63 0.000 87 83,781 买盘
14:21:38 9.63 -0.020 65 62,595 卖盘
14:21:35 9.65 0.010 7 6,755 买盘
14:21:32 9.64 0.000 14 13,496 买盘
14:21:29 9.64 0.010 12 11,568 买盘
14:21:25 9.63 0.000 16 15,408 买盘
14:21:22 9.63 0.010 58 55,837 买盘
14:21:18 9.62 0.000 92 88,504 买盘
14:21:13 9.62 0.010 13 12,506 中性盘
14:21:09 9.61 -0.010 10 9,619 卖盘
14:21:00 9.62 0.000 5 4,810 买盘
14:20:57 9.62 0.000 1 962 买盘
14:20:54 9.62 0.000 18 17,326 卖盘
14:20:51 9.62 -0.010 43 41,366 卖盘
14:20:48 9.63 0.000 25 24,081 卖盘
14:20:41 9.63 0.000 17 16,372 卖盘
14:20:23 9.63 -0.010 39 37,557 卖盘
14:20:16 9.64 0.010 2 1,928 买盘
14:20:13 9.63 0.000 37 35,631 买盘
14:20:10 9.63 0.000 7 6,741 买盘
14:20:07 9.63 -0.010 7 6,743 卖盘
14:20:03 9.64 0.000 2 1,928 买盘
14:19:57 9.64 0.000 51 49,164 卖盘
14:19:42 9.64 0.000 6 5,784 卖盘
14:19:32 9.64 0.000 3 2,892 卖盘
14:19:29 9.64 0.000 6 5,789 卖盘
14:19:26 9.64 0.000 9 8,676 卖盘
14:19:23 9.64 0.000 7 6,748 卖盘
14:19:20 9.64 -0.010 6 5,789 卖盘
14:19:17 9.65 0.010 14 13,510 中性盘
14:19:10 9.64 -0.030 14 13,516 卖盘
14:18:51 9.67 0.000 40 38,680 买盘
14:18:42 9.67 0.010 30 28,997 买盘
14:18:39 9.66 0.010 28 27,028 买盘
14:18:36 9.65 0.010 3 2,895 买盘
14:18:33 9.64 -0.020 128 123,568 卖盘
14:18:30 9.66 0.000 25 24,160 卖盘
14:18:27 9.66 -0.010 5 4,830 卖盘
14:18:20 9.67 0.000 1 967 买盘
14:18:17 9.67 0.000 16 15,472 买盘
14:18:14 9.67 0.000 5 4,835 买盘
14:18:11 9.67 0.010 28 27,050 买盘
14:18:08 9.66 0.000 135 130,388 买盘
14:18:05 9.66 0.010 18 17,377 买盘
14:18:01 9.65 0.000 78 75,270 买盘
14:17:58 9.65 0.030 44 42,412 买盘
14:17:55 9.62 -0.020 70 67,459 卖盘
14:17:52 9.64 0.000 4 3,856 卖盘
14:17:49 9.64 0.010 5 4,820 中性盘
14:17:46 9.63 0.000 2 1,926 卖盘
14:17:42 9.63 0.000 9 8,667 卖盘
14:17:39 9.63 -0.010 9 8,672 卖盘
14:17:36 9.64 0.000 10 9,640 买盘
14:17:21 9.64 0.000 4 3,853 买盘
14:17:18 9.64 0.000 7 6,748 买盘
14:17:14 9.64 0.000 10 9,640 买盘
14:17:11 9.64 0.000 13 12,525 买盘
14:17:08 9.64 0.000 1 964 买盘
14:17:05 9.64 0.000 5 4,820 卖盘
14:16:59 9.64 -0.010 12 11,568 卖盘
14:16:52 9.65 0.000 2 1,930 卖盘
14:16:49 9.65 0.000 6 5,790 卖盘
14:16:46 9.65 0.000 2 1,930 卖盘
14:16:43 9.65 0.000 1 965 卖盘
14:16:40 9.65 0.000 2 1,930 卖盘
14:16:37 9.65 0.000 5 4,825 卖盘
14:16:33 9.65 0.000 24 23,160 买盘
14:16:30 9.65 0.000 1 965 买盘
14:16:27 9.65 0.020 57 54,976 买盘
14:16:24 9.63 0.010 28 26,964 买盘
14:16:21 9.62 -0.010 14 13,478 卖盘
14:16:18 9.63 0.000 2 1,926 卖盘
14:16:15 9.63 0.000 11 10,602 卖盘
14:16:12 9.63 0.010 2 1,926 买盘
14:16:05 9.62 -0.010 35 33,732 卖盘
14:16:02 9.63 -0.010 30 28,919 卖盘
14:15:59 9.64 0.000 82 79,048 卖盘
14:15:56 9.64 0.000 2 1,929 卖盘
14:15:53 9.64 0.000 1 964 卖盘
14:15:50 9.64 0.010 12 11,568 买盘
14:15:47 9.63 -0.010 21 20,243 卖盘
14:15:43 9.64 0.000 1 964 卖盘
14:15:40 9.64 0.000 2 1,930 卖盘
14:15:37 9.64 0.000 4 3,856 卖盘
14:15:34 9.64 0.000 7 6,748 卖盘
14:15:31 9.64 0.000 7 6,750 卖盘
14:15:28 9.64 -0.020 1 964 卖盘
14:15:24 9.66 0.020 6 5,792 买盘
14:15:21 9.64 -0.030 52 50,224 卖盘
14:15:18 9.67 0.010 27 26,084 买盘
14:15:15 9.66 0.000 9 8,694 卖盘
14:15:12 9.66 -0.020 1 966 卖盘
14:15:09 9.68 0.010 92 89,029 买盘
14:15:06 9.67 0.000 24 23,229 卖盘
14:15:03 9.67 0.000 22 21,274 卖盘
14:14:59 9.67 0.000 11 10,637 卖盘
14:14:56 9.67 0.000 10 9,670 卖盘
14:14:53 9.67 0.000 11 10,637 卖盘
14:14:44 9.67 0.000 6 5,807 卖盘
14:14:41 9.67 0.000 61 58,987 买盘
14:14:37 9.67 0.010 24 23,208 买盘
14:14:34 9.66 0.000 4 3,864 卖盘
14:14:31 9.66 0.000 70 67,620 买盘
14:14:28 9.66 0.010 11 10,624 买盘
14:14:25 9.65 0.000 14 13,510 卖盘
14:14:22 9.65 -0.010 45 43,431 卖盘
14:14:18 9.66 0.010 58 55,978 买盘
14:14:15 9.65 0.010 130 125,369 买盘
14:14:12 9.64 0.010 54 52,016 买盘
14:14:09 9.63 0.000 226 217,535 买盘
14:14:06 9.63 0.020 93 89,537 买盘
14:14:00 9.61 0.000 1 961 卖盘
14:13:57 9.61 0.000 5 4,805 卖盘
14:13:54 9.61 -0.010 1 961 卖盘
14:13:47 9.62 0.010 17 16,354 买盘
14:13:44 9.61 0.000 60 57,660 卖盘
14:13:41 9.61 0.000 45 43,279 卖盘
14:13:32 9.61 0.000 1 961 卖盘
14:13:28 9.61 0.000 18 17,298 卖盘
14:13:22 9.61 0.000 44 42,284 卖盘
14:13:13 9.61 -0.010 5 4,805 卖盘
14:13:09 9.62 0.000 1 962 买盘
14:13:06 9.62 0.000 10 9,620 买盘
14:13:03 9.62 0.000 1 962 卖盘
14:12:57 9.62 0.000 5 4,810 卖盘
14:12:54 9.62 0.010 5 4,810 中性盘
14:12:51 9.61 0.010 9 8,649 买盘
14:12:48 9.60 -0.010 2 1,921 卖盘
14:12:45 9.61 -0.020 5 4,810 卖盘
14:12:38 9.63 0.030 15 14,445 买盘
14:12:35 9.60 0.000 5 4,801 卖盘
14:12:32 9.60 -0.010 110 105,853 卖盘
14:12:29 9.61 0.000 58 55,778 卖盘
14:12:26 9.61 -0.020 182 175,335 卖盘
14:12:23 9.63 -0.010 124 119,484 卖盘
14:12:16 9.64 0.000 58 55,912 买盘
14:12:07 9.64 0.000 2 1,928 买盘
14:12:03 9.64 0.000 6 5,784 买盘
14:12:00 9.64 0.010 60 57,833 买盘
14:11:54 9.63 0.000 1 963 买盘
14:11:51 9.63 0.000 14 13,482 卖盘
14:11:48 9.63 0.000 2 1,926 卖盘
14:11:36 9.63 0.000 4 3,852 卖盘
14:11:32 9.63 0.000 20 19,260 买盘
14:11:20 9.63 0.000 27 26,001 买盘
14:11:17 9.63 0.000 5 4,815 卖盘
14:11:14 9.63 0.000 6 5,783 卖盘
14:11:10 9.63 0.000 2 1,926 卖盘
14:11:01 9.63 0.010 2 1,926 买盘
14:10:58 9.62 -0.010 6 5,775 卖盘
14:10:54 9.63 -0.010 34 32,776 卖盘
14:10:51 9.64 -0.010 70 67,498 卖盘
14:10:48 9.65 0.000 30 28,930 买盘
14:10:45 9.65 0.000 79 76,235 买盘
14:10:39 9.65 0.010 1 965 买盘
14:10:36 9.64 -0.010 16 15,424 卖盘
14:10:29 9.65 0.000 46 44,390 买盘
14:10:26 9.65 0.020 122 117,621 买盘
14:10:23 9.63 -0.010 10 9,630 卖盘
14:10:20 9.64 0.010 20 19,280 买盘
14:10:11 9.63 0.000 2 1,926 卖盘
14:10:07 9.63 -0.010 21 20,223 卖盘
14:10:04 9.64 0.010 28 26,968 买盘
14:10:01 9.63 0.000 14 13,482 卖盘
14:09:58 9.63 0.000 26 25,038 卖盘
14:09:55 9.63 0.000 3 2,889 卖盘
14:09:52 9.63 0.000 11 10,593 卖盘
14:09:48 9.63 0.000 54 52,002 卖盘
14:09:45 9.63 0.010 56 53,902 买盘
14:09:42 9.62 0.010 100 96,187 买盘
14:09:39 9.61 0.010 1 961 卖盘
14:09:36 9.60 -0.020 7 6,726 卖盘
14:09:27 9.62 0.000 10 9,620 买盘
14:09:17 9.62 0.000 7 6,734 买盘
14:09:14 9.62 0.010 17 16,347 买盘
14:09:11 9.61 0.010 18 17,293 买盘
14:09:08 9.60 -0.020 18 17,285 卖盘
14:08:52 9.62 0.010 10 9,617 买盘
14:08:46 9.61 -0.010 120 115,320 卖盘
14:08:42 9.62 0.000 5 4,810 买盘
14:08:39 9.62 0.000 26 25,012 买盘
14:08:36 9.62 0.000 7 6,734 买盘
14:08:30 9.62 0.000 5 4,810 买盘
14:08:21 9.62 -0.020 195 187,590 卖盘
14:08:11 9.64 0.020 37 35,642 买盘
14:08:08 9.62 -0.020 33 31,810 卖盘
14:08:05 9.64 0.020 7 6,748 买盘
14:08:02 9.62 -0.020 2 1,924 卖盘
14:07:59 9.64 0.020 44 42,416 买盘
14:07:55 9.62 0.000 117 112,524 买盘
14:07:52 9.62 0.010 222 213,509 买盘
14:07:49 9.61 0.030 306 293,288 买盘
14:07:46 9.58 0.010 143 136,994 买盘
14:07:43 9.57 -0.010 20 19,158 卖盘
14:07:40 9.58 0.010 16 15,328 买盘
14:07:36 9.57 -0.010 62 59,444 卖盘
14:07:33 9.58 -0.010 4 3,832 卖盘
14:07:30 9.59 0.000 31 29,729 卖盘
14:07:21 9.59 0.000 4 3,836 买盘
14:07:18 9.59 0.000 6 5,754 卖盘
14:07:15 9.59 0.010 15 14,385 买盘
14:07:12 9.58 0.000 15 14,375 卖盘
14:07:08 9.58 -0.010 10 9,589 卖盘
14:07:05 9.59 0.000 4 3,836 卖盘
14:07:02 9.59 0.010 1 959 买盘
14:06:59 9.58 0.000 3 2,874 卖盘
14:06:56 9.58 -0.010 13 12,473 卖盘
14:06:53 9.59 0.010 25 23,991 买盘
14:06:50 9.58 -0.020 2 1,916 卖盘
14:06:47 9.60 -0.010 366 351,361 卖盘
14:06:43 9.61 0.000 5 4,805 买盘
14:06:37 9.61 0.000 226 217,066 买盘
14:06:34 9.61 0.000 56 53,816 买盘
14:06:31 9.61 -0.010 15 14,415 卖盘
14:06:28 9.62 -0.010 33 31,765 卖盘
14:06:24 9.63 0.010 59 56,777 买盘
14:06:21 9.62 0.010 20 19,226 买盘
14:06:18 9.61 0.010 1 961 买盘
14:06:15 9.60 0.000 10 9,600 卖盘
14:06:09 9.60 0.000 37 35,544 卖盘
14:06:06 9.60 -0.010 51 49,010 卖盘
14:06:02 9.61 0.000 104 99,946 卖盘
14:05:59 9.61 0.000 11 10,581 卖盘
14:05:56 9.61 0.000 6 5,766 卖盘
14:05:53 9.61 0.000 5 4,805 卖盘
14:05:50 9.61 0.000 10 9,610 卖盘
14:05:47 9.61 0.000 8 7,688 卖盘
14:05:44 9.61 0.000 28 26,903 买盘
14:05:40 9.61 0.000 37 35,557 卖盘
14:05:37 9.61 -0.020 6 5,767 卖盘
14:05:34 9.63 0.010 5 4,815 买盘
14:05:31 9.62 0.000 34 32,759 卖盘
14:05:28 9.62 -0.010 3 2,887 卖盘
14:05:25 9.63 0.010 6 5,774 买盘
14:05:21 9.62 -0.010 17 16,359 卖盘
14:05:18 9.63 -0.010 13 12,531 中性盘
14:05:15 9.64 0.030 81 77,938 买盘
14:05:12 9.61 0.010 72 69,175 买盘
14:05:09 9.60 0.000 152 145,920 卖盘
14:05:06 9.60 0.000 32 30,737 卖盘
14:05:03 9.60 0.000 12 11,524 卖盘
14:05:00 9.60 -0.020 8 7,680 卖盘
14:04:56 9.62 0.020 18 17,316 买盘
14:04:53 9.60 -0.010 54 51,908 卖盘
14:04:50 9.61 -0.010 478 459,835 卖盘
14:04:47 9.62 -0.010 4 3,848 卖盘
14:04:44 9.63 0.010 54 51,956 买盘
14:04:41 9.62 0.000 4 3,851 卖盘
14:04:38 9.62 -0.010 1 962 卖盘
14:04:35 9.63 0.000 1 963 买盘
14:04:31 9.63 0.010 32 30,795 买盘
14:04:28 9.62 0.000 100 96,210 卖盘
14:04:25 9.62 0.000 41 39,445 卖盘
14:04:22 9.62 0.000 43 41,366 卖盘
14:04:19 9.62 0.010 46 44,221 买盘
14:04:12 9.61 0.010 7 6,727 买盘
14:04:09 9.60 0.000 16 15,364 卖盘
14:04:06 9.60 -0.020 53 50,981 卖盘
14:04:03 9.62 0.020 4 3,848 买盘
14:04:00 9.60 -0.020 23 22,099 卖盘
14:03:57 9.62 0.000 1 962 买盘
14:03:54 9.62 0.000 42 40,404 买盘
14:03:50 9.62 0.010 26 25,006 买盘
14:03:47 9.61 0.000 16 15,388 卖盘
14:03:44 9.61 -0.010 20 19,235 卖盘
14:03:41 9.62 0.000 11 10,582 卖盘
14:03:38 9.62 -0.010 9 8,658 卖盘
14:03:35 9.63 0.000 25 24,076 卖盘
14:03:32 9.63 0.000 80 76,995 买盘
14:03:29 9.63 0.010 40 38,504 买盘
14:03:22 9.62 0.000 7 6,737 卖盘
14:03:16 9.62 0.000 6 5,777 卖盘
14:03:13 9.62 0.010 17 16,354 买盘
14:03:09 9.61 0.000 3 2,883 卖盘
14:03:06 9.61 0.000 42 40,378 卖盘
14:03:03 9.61 0.000 12 11,532 买盘
14:03:00 9.61 0.000 4 3,844 卖盘
14:02:57 9.61 -0.040 36 34,630 卖盘
14:02:54 9.65 0.030 112 107,617 买盘
14:02:51 9.62 0.020 7 6,729 买盘
14:02:48 9.60 0.000 56 53,758 卖盘
14:02:45 9.60 -0.010 22 21,120 卖盘
14:02:41 9.61 0.010 19 18,259 中性盘
14:02:38 9.60 0.000 44 42,264 卖盘
14:02:35 9.60 -0.010 28 26,872 卖盘
14:02:32 9.61 -0.010 23 22,114 卖盘
14:02:29 9.62 0.010 59 56,758 买盘
14:02:26 9.61 0.000 25 24,030 卖盘
14:02:23 9.61 -0.010 21 20,198 卖盘
14:02:19 9.62 0.020 2 1,924 买盘
14:02:16 9.60 -0.030 7 6,738 中性盘
14:02:13 9.63 0.000 370 357,353 中性盘
14:02:10 9.63 -0.020 41 39,549 卖盘
14:02:07 9.65 -0.020 42 40,388 卖盘
14:02:03 9.67 0.020 62 59,914 买盘
14:02:00 9.65 0.010 93 89,708 买盘
14:01:57 9.64 0.000 103 99,394 卖盘
14:01:54 9.64 0.000 7 6,752 卖盘
14:01:51 9.64 -0.010 2 1,928 中性盘
14:01:48 9.65 0.010 38 36,632 买盘
14:01:45 9.64 0.060 46 44,289 买盘
14:01:42 9.58 0.000 33 31,618 卖盘
14:01:39 9.58 -0.010 1 958 卖盘
14:01:36 9.59 0.000 3 2,877 买盘
14:01:32 9.59 -0.010 202 193,944 卖盘
14:01:29 9.60 0.010 2 1,920 买盘
14:01:26 9.59 -0.010 11 10,550 卖盘
14:01:23 9.60 -0.050 100 96,130 卖盘
14:01:20 9.65 0.000 596 575,057 卖盘
14:01:17 9.65 0.050 406 391,541 买盘
14:01:14 9.60 0.090 286 273,632 买盘
14:01:10 9.51 0.010 143 135,987 买盘
14:01:07 9.50 0.010 305 289,684 买盘
14:01:04 9.49 0.000 3 2,847 卖盘
14:01:01 9.49 -0.010 13 12,340 卖盘
14:00:58 9.50 0.010 19 18,045 买盘
14:00:55 9.49 0.000 25 23,736 卖盘
14:00:51 9.49 -0.010 213 202,344 卖盘
14:00:48 9.50 0.000 117 111,150 卖盘
14:00:45 9.50 0.000 8 7,600 卖盘
14:00:42 9.50 -0.010 6 5,704 卖盘
14:00:39 9.51 0.010 21 19,971 买盘
14:00:36 9.50 -0.010 13 12,350 卖盘
14:00:33 9.51 0.010 108 102,708 买盘
14:00:26 9.50 0.000 4 3,800 卖盘
14:00:20 9.50 -0.010 34 32,305 卖盘
14:00:17 9.51 0.010 111 105,509 买盘
14:00:14 9.50 0.000 84 79,800 卖盘
14:00:11 9.50 -0.010 27 25,655 卖盘
14:00:08 9.51 0.000 138 131,243 卖盘
13:59:58 9.51 -0.010 6 5,710 卖盘
13:59:55 9.52 0.010 6 5,712 买盘
13:59:42 9.51 0.000 22 20,924 买盘
13:59:39 9.51 0.000 5 4,755 买盘
13:59:36 9.51 0.000 37 35,171 买盘
13:59:33 9.51 0.000 1 951 买盘
13:59:30 9.51 0.000 6 5,706 买盘
13:59:24 9.51 0.000 43 40,893 卖盘
13:59:17 9.51 0.000 9 8,559 卖盘
13:59:08 9.51 0.000 29 27,579 卖盘
13:59:05 9.51 0.000 12 11,422 卖盘
13:59:01 9.51 0.000 23 21,873 卖盘
13:58:58 9.51 0.000 1 951 卖盘
13:58:52 9.51 -0.010 17 16,168 卖盘
13:58:48 9.52 0.010 11 10,472 买盘
13:58:45 9.51 -0.010 26 24,753 卖盘
13:58:42 9.52 0.000 40 38,080 卖盘
13:58:39 9.52 0.000 2 1,904 卖盘
13:58:36 9.52 0.000 6 5,712 买盘
13:58:30 9.52 0.000 12 11,424 买盘
13:58:27 9.52 0.000 16 15,232 买盘
13:58:24 9.52 0.000 21 19,992 买盘
13:58:20 9.52 0.000 29 27,608 买盘
13:58:17 9.52 0.010 4 3,808 买盘
13:58:11 9.51 -0.010 10 9,510 卖盘
13:58:05 9.52 0.000 6 5,712 卖盘
13:58:01 9.52 0.000 30 28,560 买盘
13:57:58 9.52 0.000 11 10,472 买盘
13:57:55 9.52 0.000 6 5,712 买盘
13:57:52 9.52 -0.010 141 134,574 卖盘
13:57:48 9.53 0.000 1 953 中性盘
13:57:45 9.53 0.000 37 35,293 卖盘
13:57:42 9.53 -0.020 8 7,625 卖盘
13:57:39 9.55 0.000 34 32,450 买盘
13:57:36 9.55 0.010 6 5,729 买盘
13:57:33 9.54 0.010 32 30,527 买盘
13:57:24 9.53 0.020 3 2,859 买盘
13:57:20 9.51 0.000 25 23,784 卖盘
13:57:17 9.51 0.000 12 11,412 买盘
13:57:14 9.51 0.000 1 951 买盘
13:57:11 9.51 0.000 20 19,020 买盘
13:57:08 9.51 0.000 1 951 买盘
13:57:02 9.51 0.000 23 21,860 买盘
13:56:49 9.51 0.000 2 1,902 买盘
13:56:46 9.51 0.010 2 1,902 卖盘
13:56:36 9.50 0.000 14 13,300 买盘
13:56:33 9.50 -0.010 97 92,197 卖盘
13:56:30 9.51 0.000 29 27,579 卖盘
13:56:27 9.51 0.010 2 1,902 中性盘
13:56:24 9.50 0.010 217 206,598 买盘
13:56:21 9.49 -0.010 76 72,128 卖盘
13:56:18 9.50 0.000 59 56,050 卖盘
13:56:15 9.50 0.000 38 36,101 买盘
13:56:11 9.50 -0.010 58 55,100 卖盘
13:56:08 9.51 0.010 13 12,363 买盘
13:56:02 9.50 0.000 20 19,018 卖盘
13:55:59 9.50 -0.010 39 37,050 卖盘
13:55:56 9.51 0.000 10 9,510 买盘
13:55:46 9.51 0.010 20 19,020 买盘
13:55:43 9.50 0.000 10 9,500 卖盘
13:55:37 9.50 0.000 7 6,650 卖盘
13:55:33 9.50 0.000 24 22,800 卖盘
13:55:30 9.50 0.000 77 73,150 买盘
13:55:27 9.50 0.000 20 19,000 买盘
13:55:24 9.50 0.000 5 4,750 买盘
13:55:21 9.50 0.010 1 950 买盘
13:55:18 9.49 0.000 10 9,490 卖盘
13:55:15 9.49 0.000 15 14,235 卖盘
13:55:12 9.49 0.000 2 1,898 卖盘
13:55:05 9.49 0.000 114 108,186 卖盘
13:55:02 9.49 0.010 22 20,866 中性盘
13:54:59 9.48 -0.010 27 25,615 卖盘
13:54:56 9.49 0.000 9 8,540 买盘
13:54:47 9.49 0.010 19 18,031 买盘
13:54:43 9.48 -0.010 16 15,180 卖盘
13:54:40 9.49 0.010 5 4,745 买盘
13:54:37 9.48 -0.010 12 11,385 卖盘
13:54:28 9.49 0.000 5 4,745 卖盘
13:54:24 9.49 0.000 9 8,541 卖盘
13:54:21 9.49 0.000 552 523,795 买盘
13:54:18 9.49 0.010 94 89,206 买盘
13:54:15 9.48 0.000 24 22,752 卖盘
13:54:12 9.48 0.000 103 97,644 卖盘
13:54:09 9.48 -0.010 107 101,436 卖盘
13:54:03 9.49 0.000 10 9,490 买盘
13:53:59 9.49 0.000 12 11,388 买盘
13:53:56 9.49 -0.010 179 170,029 卖盘
13:53:53 9.50 0.000 40 38,000 卖盘
13:53:50 9.50 0.000 3 2,850 卖盘
13:53:47 9.50 0.010 183 173,789 买盘
13:53:44 9.49 -0.010 8 7,592 卖盘
13:53:34 9.50 0.020 15 14,230 买盘
13:53:31 9.48 0.000 33 31,300 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021