日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 3.19 | 0.010 | 34 | 10,844 | 买盘 |
| 14:57:00 | 3.18 | -0.010 | 1,139 | 362,731 | 卖盘 |
| 14:56:58 | 3.19 | 0.000 | 361 | 115,032 | 买盘 |
| 14:56:54 | 3.19 | 0.010 | 1,117 | 356,215 | 买盘 |
| 14:56:51 | 3.18 | -0.010 | 2,346 | 748,118 | 卖盘 |
| 14:56:48 | 3.19 | 0.000 | 803 | 256,137 | 买盘 |
| 14:56:45 | 3.19 | 0.000 | 480 | 152,873 | 买盘 |
| 14:56:42 | 3.19 | 0.010 | 767 | 244,314 | 买盘 |
| 14:56:39 | 3.18 | -0.010 | 832 | 265,144 | 卖盘 |
| 14:56:36 | 3.19 | 0.010 | 1,315 | 418,821 | 买盘 |
| 14:56:33 | 3.18 | -0.010 | 1,159 | 369,696 | 卖盘 |
| 14:56:30 | 3.19 | 0.000 | 310 | 98,869 | 买盘 |
| 14:56:27 | 3.19 | 0.000 | 1,136 | 361,962 | 买盘 |
| 14:56:23 | 3.19 | 0.010 | 537 | 171,276 | 买盘 |
| 14:56:20 | 3.18 | -0.010 | 507 | 161,388 | 卖盘 |
| 14:56:17 | 3.19 | 0.010 | 716 | 228,190 | 买盘 |
| 14:56:14 | 3.18 | -0.010 | 434 | 138,167 | 卖盘 |
| 14:56:11 | 3.19 | 0.010 | 244 | 77,643 | 买盘 |
| 14:56:08 | 3.18 | -0.010 | 201 | 64,057 | 卖盘 |
| 14:56:05 | 3.19 | 0.010 | 140 | 44,551 | 买盘 |
| 14:56:02 | 3.18 | 0.000 | 118 | 37,524 | 卖盘 |
| 14:55:58 | 3.18 | 0.000 | 161 | 51,294 | 卖盘 |
| 14:55:55 | 3.18 | 0.000 | 336 | 106,848 | 买盘 |
| 14:55:52 | 3.18 | 0.000 | 162 | 51,516 | 买盘 |
| 14:55:49 | 3.18 | 0.000 | 164 | 52,152 | 买盘 |
| 14:55:45 | 3.18 | 0.000 | 619 | 196,847 | 买盘 |
| 14:55:42 | 3.18 | 0.000 | 1,075 | 341,852 | 卖盘 |
| 14:55:39 | 3.18 | 0.000 | 422 | 134,196 | 卖盘 |
| 14:55:36 | 3.18 | 0.010 | 592 | 188,226 | 买盘 |
| 14:55:33 | 3.17 | 0.000 | 2,132 | 677,416 | 卖盘 |
| 14:55:30 | 3.17 | 0.000 | 146 | 46,425 | 卖盘 |
| 14:55:27 | 3.17 | 0.000 | 657 | 208,854 | 卖盘 |
| 14:55:24 | 3.17 | -0.010 | 166 | 52,661 | 卖盘 |
| 14:55:21 | 3.18 | 0.010 | 134 | 42,587 | 买盘 |
| 14:55:18 | 3.17 | -0.010 | 328 | 104,208 | 卖盘 |
| 14:55:14 | 3.18 | 0.010 | 806 | 255,651 | 买盘 |
| 14:55:11 | 3.17 | 0.000 | 452 | 143,732 | 卖盘 |
| 14:55:08 | 3.17 | -0.010 | 1,673 | 531,907 | 卖盘 |
| 14:55:05 | 3.18 | 0.010 | 308 | 97,833 | 买盘 |
| 14:55:02 | 3.17 | 0.000 | 340 | 107,908 | 卖盘 |
| 14:54:59 | 3.17 | 0.000 | 211 | 66,948 | 卖盘 |
| 14:54:56 | 3.17 | 0.000 | 29 | 9,202 | 卖盘 |
| 14:54:52 | 3.17 | 0.000 | 91 | 28,891 | 卖盘 |
| 14:54:49 | 3.17 | 0.000 | 174 | 55,241 | 卖盘 |
| 14:54:46 | 3.17 | -0.010 | 116 | 36,778 | 卖盘 |
| 14:54:43 | 3.18 | 0.010 | 84 | 26,662 | 买盘 |
| 14:54:39 | 3.17 | 0.000 | 907 | 287,519 | 卖盘 |
| 14:54:36 | 3.17 | 0.000 | 206 | 65,364 | 卖盘 |
| 14:54:33 | 3.17 | 0.000 | 809 | 256,485 | 买盘 |
| 14:54:30 | 3.17 | 0.000 | 151 | 47,720 | 买盘 |
| 14:54:24 | 3.17 | 0.000 | 1,001 | 317,317 | 买盘 |
| 14:54:21 | 3.17 | 0.010 | 352 | 111,268 | 买盘 |
| 14:54:18 | 3.16 | -0.010 | 229 | 72,514 | 卖盘 |
| 14:54:15 | 3.17 | 0.010 | 41 | 12,959 | 买盘 |
| 14:54:12 | 3.16 | 0.000 | 346 | 109,336 | 买盘 |
| 14:54:08 | 3.16 | 0.000 | 351 | 110,844 | 买盘 |
| 14:54:05 | 3.16 | 0.000 | 1,042 | 329,272 | 买盘 |
| 14:54:02 | 3.16 | 0.000 | 435 | 137,172 | 买盘 |
| 14:53:59 | 3.16 | 0.000 | 509 | 160,661 | 买盘 |
| 14:53:56 | 3.16 | 0.000 | 50 | 15,792 | 买盘 |
| 14:53:53 | 3.16 | 0.000 | 135 | 42,551 | 买盘 |
| 14:53:50 | 3.16 | 0.010 | 590 | 186,440 | 买盘 |
| 14:53:46 | 3.15 | 0.000 | 60 | 18,927 | 卖盘 |
| 14:53:43 | 3.15 | 0.000 | 581 | 183,221 | 卖盘 |
| 14:53:40 | 3.15 | 0.000 | 2,058 | 648,311 | 卖盘 |
| 14:53:37 | 3.15 | 0.000 | 1,028 | 323,827 | 买盘 |
| 14:53:33 | 3.15 | 0.000 | 741 | 233,365 | 买盘 |
| 14:53:30 | 3.15 | 0.000 | 2,535 | 797,760 | 买盘 |
| 14:53:27 | 3.15 | 0.000 | 100 | 31,470 | 买盘 |
| 14:53:24 | 3.15 | 0.000 | 250 | 78,750 | 买盘 |
| 14:53:21 | 3.15 | 0.000 | 1,030 | 324,447 | 买盘 |
| 14:53:18 | 3.15 | 0.000 | 27 | 8,505 | 买盘 |
| 14:53:15 | 3.15 | 0.000 | 13,509 | 4,267,658 | 买盘 |
| 14:53:12 | 3.15 | 0.000 | 161 | 50,569 | 买盘 |
| 14:53:09 | 3.15 | 0.000 | 888 | 279,643 | 买盘 |
| 14:53:06 | 3.15 | 0.000 | 612 | 192,664 | 买盘 |
| 14:53:02 | 3.15 | 0.000 | 159 | 49,943 | 买盘 |
| 14:52:59 | 3.15 | 0.000 | 208 | 65,332 | 买盘 |
| 14:52:56 | 3.15 | 0.010 | 100 | 31,500 | 买盘 |
| 14:52:53 | 3.14 | -0.010 | 72 | 22,671 | 卖盘 |
| 14:52:50 | 3.15 | 0.000 | 245 | 77,125 | 买盘 |
| 14:52:47 | 3.15 | 0.000 | 604 | 190,034 | 买盘 |
| 14:52:44 | 3.15 | 0.010 | 13 | 4,095 | 买盘 |
| 14:52:41 | 3.14 | 0.000 | 92 | 28,888 | 卖盘 |
| 14:52:37 | 3.14 | -0.010 | 424 | 133,392 | 卖盘 |
| 14:52:34 | 3.15 | 0.000 | 277 | 87,207 | 买盘 |
| 14:52:31 | 3.15 | 0.000 | 159 | 49,956 | 买盘 |
| 14:52:28 | 3.15 | 0.000 | 172 | 54,150 | 买盘 |
| 14:52:24 | 3.15 | 0.010 | 249 | 78,359 | 买盘 |
| 14:52:21 | 3.14 | -0.010 | 127 | 39,965 | 卖盘 |
| 14:52:18 | 3.15 | 0.000 | 506 | 159,139 | 买盘 |
| 14:52:15 | 3.15 | 0.000 | 74 | 23,310 | 买盘 |
| 14:52:12 | 3.15 | 0.000 | 137 | 43,155 | 买盘 |
| 14:52:09 | 3.15 | 0.000 | 292 | 91,980 | 买盘 |
| 14:52:06 | 3.15 | 0.000 | 34 | 10,710 | 买盘 |
| 14:52:03 | 3.15 | 0.000 | 2,215 | 697,725 | 卖盘 |
| 14:52:00 | 3.15 | 0.000 | 367 | 115,831 | 卖盘 |
| 14:51:56 | 3.15 | 0.000 | 1,201 | 378,387 | 卖盘 |
| 14:51:53 | 3.15 | 0.000 | 525 | 165,375 | 卖盘 |
| 14:51:50 | 3.15 | 0.000 | 14 | 4,413 | 卖盘 |
| 14:51:47 | 3.15 | -0.010 | 101 | 31,815 | 卖盘 |
| 14:51:44 | 3.16 | 0.010 | 348 | 109,643 | 买盘 |
| 14:51:41 | 3.15 | -0.010 | 203 | 64,079 | 卖盘 |
| 14:51:38 | 3.16 | 0.000 | 325 | 102,388 | 买盘 |
| 14:51:34 | 3.16 | 0.000 | 192 | 60,606 | 买盘 |
| 14:51:28 | 3.16 | 0.000 | 63 | 19,868 | 买盘 |
| 14:51:25 | 3.16 | 0.000 | 357 | 112,462 | 买盘 |
| 14:51:22 | 3.16 | 0.000 | 963 | 303,650 | 买盘 |
| 14:51:18 | 3.16 | 0.000 | 83 | 26,221 | 买盘 |
| 14:51:15 | 3.16 | 0.000 | 293 | 92,369 | 买盘 |
| 14:51:12 | 3.16 | 0.000 | 91 | 28,756 | 买盘 |
| 14:51:09 | 3.16 | 0.000 | 140 | 44,108 | 买盘 |
| 14:51:06 | 3.16 | 0.000 | 439 | 138,315 | 买盘 |
| 14:51:03 | 3.16 | 0.010 | 310 | 97,950 | 买盘 |
| 14:51:00 | 3.15 | -0.010 | 155 | 48,825 | 卖盘 |
| 14:50:57 | 3.16 | 0.010 | 323 | 102,068 | 买盘 |
| 14:50:54 | 3.15 | 0.000 | 5 | 1,577 | 卖盘 |
| 14:50:50 | 3.15 | 0.000 | 278 | 87,580 | 卖盘 |
| 14:50:47 | 3.15 | 0.000 | 7 | 2,206 | 卖盘 |
| 14:50:44 | 3.15 | -0.010 | 510 | 160,650 | 卖盘 |
| 14:50:41 | 3.16 | 0.010 | 125 | 39,475 | 买盘 |
| 14:50:38 | 3.15 | 0.000 | 422 | 132,972 | 卖盘 |
| 14:50:35 | 3.15 | 0.000 | 35 | 11,025 | 卖盘 |
| 14:50:32 | 3.15 | 0.000 | 291 | 91,665 | 卖盘 |
| 14:50:29 | 3.15 | -0.010 | 196 | 61,811 | 卖盘 |
| 14:50:25 | 3.16 | 0.010 | 51 | 16,091 | 买盘 |
| 14:50:22 | 3.15 | -0.010 | 404 | 127,449 | 卖盘 |
| 14:50:19 | 3.16 | 0.000 | 5 | 1,580 | 买盘 |
| 14:50:16 | 3.16 | 0.010 | 50 | 15,800 | 买盘 |
| 14:50:12 | 3.15 | -0.010 | 45 | 14,215 | 卖盘 |
| 14:50:09 | 3.16 | 0.000 | 14 | 4,416 | 买盘 |
| 14:50:06 | 3.16 | 0.000 | 158 | 49,869 | 买盘 |
| 14:50:03 | 3.16 | 0.010 | 44 | 13,882 | 买盘 |
| 14:50:00 | 3.15 | -0.010 | 41 | 12,932 | 卖盘 |
| 14:49:57 | 3.16 | 0.000 | 278 | 87,576 | 买盘 |
| 14:49:54 | 3.16 | 0.010 | 19 | 6,004 | 买盘 |
| 14:49:51 | 3.15 | 0.000 | 225 | 70,880 | 卖盘 |
| 14:49:48 | 3.15 | -0.010 | 124 | 39,083 | 卖盘 |
| 14:49:44 | 3.16 | 0.000 | 98 | 30,958 | 买盘 |
| 14:49:41 | 3.16 | 0.000 | 38 | 11,988 | 买盘 |
| 14:49:38 | 3.16 | 0.000 | 1,604 | 506,864 | 买盘 |
| 14:49:35 | 3.16 | 0.010 | 349 | 110,237 | 买盘 |
| 14:49:32 | 3.15 | 0.000 | 239 | 75,393 | 卖盘 |
| 14:49:29 | 3.15 | -0.010 | 169 | 53,245 | 卖盘 |
| 14:49:26 | 3.16 | 0.010 | 60 | 18,960 | 买盘 |
| 14:49:23 | 3.15 | -0.010 | 70 | 22,063 | 卖盘 |
| 14:49:19 | 3.16 | 0.010 | 685 | 216,460 | 买盘 |
| 14:49:16 | 3.15 | -0.010 | 44 | 13,902 | 卖盘 |
| 14:49:13 | 3.16 | 0.010 | 219 | 69,192 | 买盘 |
| 14:49:10 | 3.15 | 0.000 | 33 | 10,398 | 卖盘 |
| 14:49:06 | 3.15 | -0.010 | 66 | 20,816 | 卖盘 |
| 14:49:03 | 3.16 | 0.010 | 160 | 50,531 | 买盘 |
| 14:49:00 | 3.15 | -0.010 | 42 | 13,231 | 卖盘 |
| 14:48:51 | 3.16 | 0.000 | 22 | 6,952 | 买盘 |
| 14:48:48 | 3.16 | 0.000 | 225 | 71,100 | 卖盘 |
| 14:48:45 | 3.16 | 0.000 | 451 | 142,516 | 卖盘 |
| 14:48:42 | 3.16 | 0.000 | 27 | 8,532 | 卖盘 |
| 14:48:38 | 3.16 | 0.000 | 70 | 22,120 | 卖盘 |
| 14:48:35 | 3.16 | 0.000 | 555 | 175,400 | 卖盘 |
| 14:48:29 | 3.16 | 0.000 | 40 | 12,640 | 卖盘 |
| 14:48:26 | 3.16 | 0.000 | 44 | 13,909 | 卖盘 |
| 14:48:17 | 3.16 | -0.010 | 169 | 53,404 | 卖盘 |
| 14:48:13 | 3.17 | 0.010 | 190 | 60,196 | 买盘 |
| 14:48:07 | 3.16 | 0.000 | 10 | 3,160 | 卖盘 |
| 14:48:04 | 3.16 | -0.010 | 39 | 12,324 | 卖盘 |
| 14:48:01 | 3.17 | 0.010 | 85 | 26,900 | 买盘 |
| 14:47:57 | 3.16 | 0.000 | 13 | 4,108 | 买盘 |
| 14:47:54 | 3.16 | 0.000 | 138 | 43,608 | 买盘 |
| 14:47:51 | 3.16 | -0.010 | 141 | 44,511 | 卖盘 |
| 14:47:48 | 3.17 | 0.010 | 356 | 112,608 | 买盘 |
| 14:47:45 | 3.16 | -0.010 | 81 | 25,637 | 卖盘 |
| 14:47:42 | 3.17 | 0.010 | 125 | 39,615 | 买盘 |
| 14:47:39 | 3.16 | 0.000 | 145 | 45,820 | 卖盘 |
| 14:47:36 | 3.16 | 0.000 | 133 | 42,028 | 卖盘 |
| 14:47:33 | 3.16 | 0.000 | 170 | 53,720 | 卖盘 |
| 14:47:29 | 3.16 | 0.000 | 6 | 1,896 | 卖盘 |
| 14:47:26 | 3.16 | 0.000 | 39 | 12,324 | 卖盘 |
| 14:47:23 | 3.16 | 0.000 | 21 | 6,636 | 卖盘 |
| 14:47:20 | 3.16 | 0.000 | 107 | 33,812 | 买盘 |
| 14:47:17 | 3.16 | 0.000 | 591 | 186,756 | 买盘 |
| 14:47:14 | 3.16 | 0.000 | 556 | 175,303 | 买盘 |
| 14:47:11 | 3.16 | 0.000 | 17 | 5,372 | 买盘 |
| 14:47:08 | 3.16 | 0.000 | 162 | 51,117 | 买盘 |
| 14:47:04 | 3.16 | 0.010 | 254 | 80,129 | 买盘 |
| 14:47:01 | 3.15 | -0.010 | 119 | 37,504 | 卖盘 |
| 14:46:58 | 3.16 | 0.000 | 896 | 282,315 | 买盘 |
| 14:46:55 | 3.16 | 0.000 | 162 | 51,188 | 买盘 |
| 14:46:51 | 3.16 | 0.000 | 235 | 74,250 | 买盘 |
| 14:46:48 | 3.16 | 0.000 | 44 | 13,903 | 买盘 |
| 14:46:45 | 3.16 | 0.000 | 2 | 632 | 买盘 |
| 14:46:42 | 3.16 | 0.000 | 273 | 86,055 | 买盘 |
| 14:46:39 | 3.16 | 0.000 | 29 | 9,164 | 买盘 |
| 14:46:36 | 3.16 | 0.000 | 12 | 3,792 | 买盘 |
| 14:46:33 | 3.16 | 0.000 | 165 | 52,140 | 买盘 |
| 14:46:30 | 3.16 | 0.000 | 6 | 1,896 | 买盘 |
| 14:46:27 | 3.16 | 0.000 | 129 | 40,764 | 买盘 |
| 14:46:24 | 3.16 | 0.000 | 427 | 134,962 | 卖盘 |
| 14:46:20 | 3.16 | 0.000 | 112 | 35,403 | 卖盘 |
| 14:46:17 | 3.16 | 0.000 | 58 | 18,328 | 卖盘 |
| 14:46:14 | 3.16 | 0.000 | 572 | 181,316 | 卖盘 |
| 14:46:11 | 3.16 | 0.000 | 104 | 32,864 | 买盘 |
| 14:46:08 | 3.16 | 0.000 | 183 | 57,828 | 买盘 |
| 14:46:05 | 3.16 | 0.000 | 465 | 146,781 | 买盘 |
| 14:46:01 | 3.16 | 0.000 | 549 | 173,471 | 买盘 |
| 14:45:58 | 3.16 | 0.000 | 1,314 | 415,224 | 买盘 |
| 14:45:52 | 3.16 | 0.010 | 231 | 72,989 | 买盘 |
| 14:45:49 | 3.15 | 0.000 | 458 | 144,316 | 卖盘 |
| 14:45:45 | 3.15 | -0.010 | 117 | 36,960 | 卖盘 |
| 14:45:42 | 3.16 | 0.010 | 209 | 65,982 | 买盘 |
| 14:45:39 | 3.15 | -0.010 | 35 | 11,035 | 卖盘 |
| 14:45:36 | 3.16 | 0.010 | 175 | 55,173 | 买盘 |
| 14:45:33 | 3.15 | 0.000 | 4 | 1,260 | 卖盘 |
| 14:45:30 | 3.15 | 0.000 | 165 | 51,983 | 卖盘 |
| 14:45:27 | 3.15 | 0.000 | 194 | 61,110 | 卖盘 |
| 14:45:24 | 3.15 | 0.000 | 242 | 76,230 | 卖盘 |
| 14:45:21 | 3.15 | 0.000 | 89 | 28,035 | 卖盘 |
| 14:45:14 | 3.15 | 0.000 | 1,788 | 563,148 | 买盘 |
| 14:45:11 | 3.15 | 0.000 | 116 | 36,440 | 买盘 |
| 14:45:08 | 3.15 | 0.000 | 221 | 69,403 | 买盘 |
| 14:45:05 | 3.15 | 0.010 | 69 | 21,706 | 买盘 |
| 14:45:02 | 3.14 | 0.000 | 276 | 86,935 | 卖盘 |
| 14:44:59 | 3.14 | 0.000 | 61 | 19,154 | 卖盘 |
| 14:44:56 | 3.14 | -0.010 | 10 | 3,140 | 卖盘 |
| 14:44:52 | 3.15 | 0.000 | 692 | 217,602 | 买盘 |
| 14:44:49 | 3.15 | 0.010 | 140 | 44,010 | 买盘 |
| 14:44:46 | 3.14 | -0.010 | 65 | 20,413 | 卖盘 |
| 14:44:40 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 14:44:36 | 3.14 | 0.000 | 18 | 5,652 | 卖盘 |
| 14:44:33 | 3.14 | 0.000 | 255 | 80,070 | 卖盘 |
| 14:44:30 | 3.14 | 0.000 | 112 | 35,168 | 卖盘 |
| 14:44:27 | 3.14 | 0.000 | 21 | 6,594 | 卖盘 |
| 14:44:24 | 3.14 | 0.000 | 10 | 3,140 | 卖盘 |
| 14:44:21 | 3.14 | 0.000 | 844 | 265,404 | 卖盘 |
| 14:44:15 | 3.14 | -0.010 | 173 | 54,322 | 卖盘 |
| 14:44:08 | 3.15 | 0.000 | 30 | 9,450 | 买盘 |
| 14:44:05 | 3.15 | 0.010 | 47 | 14,805 | 买盘 |
| 14:44:02 | 3.14 | -0.010 | 202 | 63,628 | 卖盘 |
| 14:43:59 | 3.15 | 0.000 | 10 | 3,150 | 买盘 |
| 14:43:56 | 3.15 | 0.000 | 708 | 222,431 | 买盘 |
| 14:43:53 | 3.15 | 0.010 | 1 | 315 | 买盘 |
| 14:43:50 | 3.14 | -0.010 | 2,095 | 657,836 | 卖盘 |
| 14:43:46 | 3.15 | 0.010 | 117 | 36,855 | 买盘 |
| 14:43:43 | 3.14 | -0.010 | 125 | 39,350 | 卖盘 |
| 14:43:40 | 3.15 | 0.000 | 30 | 9,450 | 买盘 |
| 14:43:37 | 3.15 | 0.000 | 7 | 2,205 | 买盘 |
| 14:43:34 | 3.15 | 0.000 | 183 | 57,645 | 买盘 |
| 14:43:30 | 3.15 | 0.000 | 179 | 56,331 | 买盘 |
| 14:43:27 | 3.15 | -0.010 | 522 | 164,430 | 卖盘 |
| 14:43:24 | 3.16 | 0.010 | 259 | 81,616 | 买盘 |
| 14:43:21 | 3.15 | 0.000 | 191 | 60,197 | 卖盘 |
| 14:43:18 | 3.15 | -0.010 | 85 | 26,795 | 卖盘 |
| 14:43:15 | 3.16 | 0.010 | 38 | 11,978 | 买盘 |
| 14:43:12 | 3.15 | 0.000 | 139 | 43,785 | 卖盘 |
| 14:43:09 | 3.15 | 0.000 | 134 | 42,210 | 卖盘 |
| 14:43:06 | 3.15 | -0.010 | 138 | 43,503 | 卖盘 |
| 14:43:03 | 3.16 | 0.000 | 182 | 57,512 | 买盘 |
| 14:42:56 | 3.16 | 0.000 | 166 | 52,322 | 买盘 |
| 14:42:53 | 3.16 | 0.000 | 142 | 44,862 | 买盘 |
| 14:42:47 | 3.16 | 0.010 | 36 | 11,376 | 买盘 |
| 14:42:44 | 3.15 | 0.000 | 17 | 5,359 | 卖盘 |
| 14:42:41 | 3.15 | -0.010 | 10 | 3,150 | 卖盘 |
| 14:42:34 | 3.16 | 0.010 | 1 | 316 | 买盘 |
| 14:42:31 | 3.15 | -0.010 | 100 | 31,500 | 卖盘 |
| 14:42:28 | 3.16 | 0.000 | 649 | 205,084 | 买盘 |
| 14:42:22 | 3.16 | 0.000 | 6 | 1,896 | 买盘 |
| 14:42:18 | 3.16 | 0.010 | 1,235 | 389,235 | 买盘 |
| 14:42:15 | 3.15 | -0.010 | 16 | 5,041 | 卖盘 |
| 14:42:06 | 3.16 | 0.010 | 991 | 312,207 | 买盘 |
| 14:42:03 | 3.15 | -0.010 | 11 | 3,466 | 卖盘 |
| 14:41:57 | 3.16 | 0.000 | 223 | 70,433 | 买盘 |
| 14:41:54 | 3.16 | 0.000 | 174 | 54,984 | 买盘 |
| 14:41:51 | 3.16 | 0.010 | 70 | 22,120 | 买盘 |
| 14:41:47 | 3.15 | -0.010 | 284 | 89,487 | 卖盘 |
| 14:41:44 | 3.16 | 0.000 | 23 | 7,268 | 买盘 |
| 14:41:41 | 3.16 | 0.000 | 52 | 16,412 | 买盘 |
| 14:41:38 | 3.16 | 0.000 | 4 | 1,264 | 买盘 |
| 14:41:35 | 3.16 | 0.000 | 80 | 25,279 | 买盘 |
| 14:41:32 | 3.16 | 0.000 | 196 | 61,936 | 买盘 |
| 14:41:25 | 3.16 | 0.000 | 1 | 316 | 买盘 |
| 14:41:22 | 3.16 | 0.010 | 4 | 1,264 | 买盘 |
| 14:41:19 | 3.15 | 0.000 | 17 | 5,355 | 卖盘 |
| 14:41:16 | 3.15 | -0.010 | 10 | 3,150 | 卖盘 |
| 14:41:13 | 3.16 | 0.010 | 14 | 4,424 | 买盘 |
| 14:41:09 | 3.15 | -0.010 | 20 | 6,300 | 卖盘 |
| 14:41:06 | 3.16 | 0.010 | 21 | 6,636 | 买盘 |
| 14:41:03 | 3.15 | 0.000 | 33 | 10,395 | 卖盘 |
| 14:41:00 | 3.15 | 0.000 | 54 | 17,010 | 买盘 |
| 14:40:57 | 3.15 | 0.000 | 151 | 47,565 | 买盘 |
| 14:40:54 | 3.15 | 0.000 | 32 | 10,080 | 买盘 |
| 14:40:51 | 3.15 | 0.000 | 97 | 30,555 | 买盘 |
| 14:40:48 | 3.15 | 0.000 | 76 | 23,865 | 中性盘 |
| 14:40:45 | 3.15 | 0.010 | 687 | 216,382 | 买盘 |
| 14:40:42 | 3.14 | 0.000 | 19 | 5,966 | 卖盘 |
| 14:40:38 | 3.14 | 0.000 | 581 | 182,434 | 卖盘 |
| 14:40:35 | 3.14 | 0.000 | 2,373 | 745,122 | 买盘 |
| 14:40:32 | 3.14 | 0.010 | 577 | 181,016 | 买盘 |
| 14:40:29 | 3.13 | -0.010 | 88 | 27,617 | 卖盘 |
| 14:40:26 | 3.14 | 0.000 | 128 | 40,092 | 买盘 |
| 14:40:23 | 3.14 | 0.000 | 178 | 55,649 | 买盘 |
| 14:40:20 | 3.14 | 0.010 | 67 | 20,982 | 买盘 |
| 14:40:16 | 3.13 | -0.010 | 267 | 83,643 | 卖盘 |
| 14:40:13 | 3.14 | 0.010 | 15 | 4,701 | 买盘 |
| 14:40:07 | 3.13 | -0.010 | 10 | 3,130 | 卖盘 |
| 14:40:03 | 3.14 | 0.010 | 21 | 6,594 | 买盘 |
| 14:40:00 | 3.13 | -0.010 | 4 | 1,252 | 卖盘 |
| 14:39:57 | 3.14 | 0.000 | 344 | 107,955 | 买盘 |
| 14:39:54 | 3.14 | 0.000 | 64 | 20,096 | 买盘 |
| 14:39:51 | 3.14 | 0.010 | 65 | 20,346 | 买盘 |
| 14:39:48 | 3.13 | -0.010 | 55 | 17,215 | 卖盘 |
| 14:39:45 | 3.14 | 0.010 | 13 | 4,082 | 买盘 |
| 14:39:42 | 3.13 | 0.000 | 8 | 2,504 | 卖盘 |
| 14:39:39 | 3.13 | 0.000 | 44 | 13,772 | 卖盘 |
| 14:39:36 | 3.13 | -0.010 | 268 | 83,912 | 卖盘 |
| 14:39:32 | 3.14 | 0.010 | 201 | 62,963 | 买盘 |
| 14:39:29 | 3.13 | -0.010 | 236 | 73,886 | 卖盘 |
| 14:39:20 | 3.13 | 0.000 | 134 | 42,045 | 卖盘 |
| 14:39:17 | 3.13 | -0.010 | 36 | 11,288 | 卖盘 |
| 14:39:14 | 3.14 | 0.000 | 425 | 133,071 | 买盘 |
| 14:39:11 | 3.14 | 0.010 | 570 | 178,919 | 买盘 |
| 14:39:07 | 3.13 | 0.000 | 478 | 149,796 | 卖盘 |
| 14:39:04 | 3.13 | -0.010 | 62 | 19,407 | 卖盘 |
| 14:39:01 | 3.14 | 0.010 | 323 | 101,412 | 买盘 |
| 14:38:58 | 3.13 | -0.010 | 357 | 111,741 | 卖盘 |
| 14:38:54 | 3.14 | 0.000 | 82 | 25,748 | 买盘 |
| 14:38:48 | 3.14 | 0.000 | 207 | 64,998 | 买盘 |
| 14:38:45 | 3.14 | 0.000 | 36 | 11,304 | 买盘 |
| 14:38:42 | 3.14 | -0.010 | 31 | 9,734 | 中性盘 |
| 14:38:39 | 3.15 | 0.010 | 371 | 116,596 | 买盘 |
| 14:38:36 | 3.14 | 0.000 | 126 | 39,564 | 卖盘 |
| 14:38:33 | 3.14 | -0.010 | 38 | 11,942 | 卖盘 |
| 14:38:30 | 3.15 | 0.010 | 62 | 19,482 | 买盘 |
| 14:38:27 | 3.14 | 0.000 | 90 | 28,260 | 卖盘 |
| 14:38:20 | 3.14 | -0.010 | 145 | 45,530 | 卖盘 |
| 14:38:17 | 3.15 | 0.010 | 147 | 46,170 | 买盘 |
| 14:38:14 | 3.14 | 0.000 | 537 | 168,618 | 卖盘 |
| 14:38:11 | 3.14 | -0.010 | 227 | 71,328 | 卖盘 |
| 14:38:05 | 3.15 | 0.000 | 13 | 4,093 | 买盘 |
| 14:37:58 | 3.15 | 0.010 | 38 | 11,946 | 买盘 |
| 14:37:55 | 3.14 | 0.000 | 24 | 7,536 | 卖盘 |
| 14:37:52 | 3.14 | -0.010 | 16 | 5,024 | 卖盘 |
| 14:37:48 | 3.15 | 0.000 | 192 | 60,425 | 买盘 |
| 14:37:45 | 3.15 | 0.010 | 55 | 17,325 | 买盘 |
| 14:37:42 | 3.14 | 0.000 | 166 | 52,124 | 卖盘 |
| 14:37:39 | 3.14 | 0.000 | 146 | 45,844 | 卖盘 |
| 14:37:36 | 3.14 | -0.010 | 125 | 39,250 | 卖盘 |
| 14:37:33 | 3.15 | 0.010 | 78 | 24,570 | 买盘 |
| 14:37:27 | 3.14 | 0.000 | 298 | 93,572 | 卖盘 |
| 14:37:24 | 3.14 | -0.010 | 25 | 7,850 | 卖盘 |
| 14:37:20 | 3.15 | 0.010 | 1 | 315 | 买盘 |
| 14:37:17 | 3.14 | 0.000 | 440 | 138,160 | 卖盘 |
| 14:37:14 | 3.14 | 0.000 | 206 | 64,696 | 卖盘 |
| 14:37:11 | 3.14 | 0.000 | 86 | 27,004 | 卖盘 |
| 14:37:05 | 3.14 | -0.010 | 167 | 52,460 | 卖盘 |
| 14:37:01 | 3.15 | 0.000 | 5 | 1,575 | 买盘 |
| 14:36:58 | 3.15 | 0.000 | 508 | 160,020 | 买盘 |
| 14:36:55 | 3.15 | 0.000 | 26 | 8,190 | 买盘 |
| 14:36:52 | 3.15 | 0.000 | 20 | 6,283 | 买盘 |
| 14:36:49 | 3.15 | 0.010 | 254 | 79,860 | 买盘 |
| 14:36:45 | 3.14 | -0.010 | 161 | 50,554 | 卖盘 |
| 14:36:42 | 3.15 | 0.000 | 305 | 96,075 | 买盘 |
| 14:36:39 | 3.15 | 0.000 | 1,566 | 493,290 | 卖盘 |
| 14:36:36 | 3.15 | -0.010 | 44 | 13,877 | 卖盘 |
| 14:36:33 | 3.16 | 0.000 | 54 | 17,064 | 买盘 |
| 14:36:30 | 3.16 | 0.000 | 4 | 1,264 | 买盘 |
| 14:36:27 | 3.16 | 0.000 | 493 | 155,788 | 卖盘 |
| 14:36:24 | 3.16 | 0.000 | 965 | 304,957 | 卖盘 |
| 14:36:21 | 3.16 | 0.000 | 117 | 36,972 | 卖盘 |
| 14:36:17 | 3.16 | 0.000 | 102 | 32,234 | 卖盘 |
| 14:36:14 | 3.16 | 0.000 | 691 | 218,361 | 卖盘 |
| 14:36:11 | 3.16 | 0.000 | 2 | 632 | 卖盘 |
| 14:36:08 | 3.16 | 0.000 | 127 | 40,132 | 卖盘 |
| 14:36:05 | 3.16 | -0.010 | 11 | 3,476 | 卖盘 |
| 14:36:01 | 3.17 | 0.010 | 176 | 55,621 | 买盘 |
| 14:35:55 | 3.16 | -0.010 | 709 | 224,129 | 卖盘 |
| 14:35:49 | 3.17 | 0.000 | 2 | 634 | 买盘 |
| 14:35:42 | 3.17 | 0.000 | 177 | 56,109 | 买盘 |
| 14:35:39 | 3.17 | 0.000 | 321 | 101,852 | 卖盘 |
| 14:35:36 | 3.17 | 0.000 | 63 | 19,971 | 卖盘 |
| 14:35:33 | 3.17 | 0.000 | 226 | 71,642 | 卖盘 |
| 14:35:30 | 3.17 | 0.000 | 5 | 1,585 | 卖盘 |
| 14:35:27 | 3.17 | 0.000 | 45 | 14,265 | 卖盘 |
| 14:35:24 | 3.17 | 0.000 | 121 | 38,357 | 卖盘 |
| 14:35:17 | 3.17 | 0.000 | 199 | 63,187 | 卖盘 |
| 14:35:14 | 3.17 | 0.000 | 86 | 27,262 | 卖盘 |
| 14:35:11 | 3.17 | 0.000 | 33 | 10,461 | 卖盘 |
| 14:35:08 | 3.17 | 0.000 | 64 | 20,288 | 卖盘 |
| 14:35:05 | 3.17 | -0.010 | 107 | 33,969 | 卖盘 |
| 14:35:01 | 3.18 | 0.000 | 60 | 19,030 | 买盘 |
| 14:34:58 | 3.18 | 0.010 | 104 | 33,035 | 买盘 |
| 14:34:55 | 3.17 | -0.010 | 85 | 26,945 | 卖盘 |
| 14:34:52 | 3.18 | 0.000 | 1 | 318 | 买盘 |
| 14:34:49 | 3.18 | 0.010 | 24 | 7,632 | 买盘 |
| 14:34:46 | 3.17 | 0.000 | 45 | 14,308 | 卖盘 |
| 14:34:42 | 3.17 | -0.010 | 217 | 68,816 | 卖盘 |
| 14:34:39 | 3.18 | 0.010 | 236 | 74,902 | 买盘 |
| 14:34:36 | 3.17 | -0.010 | 185 | 58,795 | 卖盘 |
| 14:34:30 | 3.18 | 0.000 | 39 | 12,402 | 买盘 |
| 14:34:24 | 3.18 | 0.000 | 96 | 30,452 | 买盘 |
| 14:34:21 | 3.18 | 0.000 | 60 | 19,070 | 买盘 |
| 14:34:14 | 3.18 | 0.000 | 5 | 1,590 | 买盘 |
| 14:34:08 | 3.18 | 0.000 | 100 | 31,800 | 买盘 |
| 14:34:05 | 3.18 | 0.000 | 35 | 11,130 | 买盘 |
| 14:33:58 | 3.18 | 0.000 | 29 | 9,222 | 买盘 |
| 14:33:52 | 3.18 | 0.000 | 22 | 6,993 | 买盘 |
| 14:33:49 | 3.18 | 0.010 | 34 | 10,788 | 买盘 |
| 14:33:46 | 3.17 | -0.010 | 8 | 2,537 | 卖盘 |
| 14:33:43 | 3.18 | 0.010 | 500 | 159,000 | 买盘 |
| 14:33:36 | 3.17 | 0.000 | 291 | 92,484 | 卖盘 |
| 14:33:30 | 3.17 | 0.000 | 8 | 2,536 | 卖盘 |
| 14:33:27 | 3.17 | 0.000 | 60 | 19,020 | 卖盘 |
| 14:33:24 | 3.17 | 0.000 | 12 | 3,807 | 卖盘 |
| 14:33:21 | 3.17 | 0.000 | 63 | 19,971 | 卖盘 |
| 14:33:18 | 3.17 | 0.000 | 103 | 32,686 | 卖盘 |
| 14:33:12 | 3.17 | -0.010 | 36 | 11,412 | 卖盘 |
| 14:33:08 | 3.18 | 0.000 | 243 | 77,139 | 买盘 |
| 14:33:05 | 3.18 | 0.010 | 1 | 318 | 买盘 |
| 14:33:02 | 3.17 | 0.000 | 394 | 124,898 | 卖盘 |
| 14:32:49 | 3.17 | 0.000 | 23 | 7,291 | 卖盘 |
| 14:32:40 | 3.17 | 0.000 | 88 | 27,896 | 卖盘 |
| 14:32:36 | 3.17 | 0.000 | 295 | 93,420 | 买盘 |
| 14:32:33 | 3.17 | 0.000 | 4 | 1,266 | 买盘 |
| 14:32:30 | 3.17 | 0.000 | 68 | 21,556 | 买盘 |
| 14:32:27 | 3.17 | 0.000 | 29 | 9,193 | 买盘 |
| 14:32:24 | 3.17 | 0.000 | 3 | 951 | 买盘 |
| 14:32:21 | 3.17 | 0.000 | 55 | 17,435 | 买盘 |
| 14:32:18 | 3.17 | 0.000 | 118 | 37,406 | 买盘 |
| 14:32:15 | 3.17 | 0.000 | 40 | 12,680 | 买盘 |
| 14:32:12 | 3.17 | 0.000 | 91 | 28,847 | 买盘 |
| 14:32:08 | 3.17 | 0.010 | 9 | 2,853 | 买盘 |
| 14:32:02 | 3.16 | -0.010 | 43 | 13,588 | 卖盘 |
| 14:31:58 | 3.17 | 0.000 | 189 | 59,913 | 买盘 |
| 14:31:55 | 3.17 | 0.000 | 30 | 9,510 | 买盘 |
| 14:31:49 | 3.17 | 0.010 | 77 | 24,341 | 买盘 |
| 14:31:42 | 3.16 | 0.000 | 62 | 19,592 | 卖盘 |
| 14:31:36 | 3.16 | 0.010 | 732 | 231,312 | 买盘 |
| 14:31:33 | 3.15 | -0.010 | 1 | 315 | 卖盘 |
| 14:31:30 | 3.16 | 0.000 | 5 | 1,580 | 买盘 |
| 14:31:24 | 3.16 | 0.010 | 111 | 35,076 | 买盘 |
| 14:31:21 | 3.15 | -0.010 | 9 | 2,843 | 卖盘 |
| 14:31:18 | 3.16 | 0.000 | 13 | 4,106 | 买盘 |
| 14:31:15 | 3.16 | 0.000 | 72 | 22,752 | 买盘 |
| 14:31:08 | 3.16 | 0.010 | 75 | 23,669 | 买盘 |
| 14:31:02 | 3.15 | -0.010 | 68 | 21,479 | 卖盘 |
| 14:30:53 | 3.16 | 0.000 | 1,009 | 318,844 | 买盘 |
| 14:30:49 | 3.16 | 0.000 | 101 | 31,916 | 买盘 |
| 14:30:46 | 3.16 | 0.010 | 27 | 8,532 | 买盘 |
| 14:30:40 | 3.15 | -0.010 | 29 | 9,136 | 卖盘 |
| 14:30:37 | 3.16 | 0.000 | 92 | 29,072 | 买盘 |
| 14:30:33 | 3.16 | 0.000 | 34 | 10,744 | 买盘 |
| 14:30:30 | 3.16 | 0.000 | 407 | 128,452 | 买盘 |
| 14:30:27 | 3.16 | 0.000 | 11 | 3,466 | 买盘 |
| 14:30:24 | 3.16 | 0.010 | 91 | 28,685 | 买盘 |
| 14:30:21 | 3.15 | 0.000 | 22 | 6,930 | 卖盘 |
| 14:30:18 | 3.15 | 0.000 | 530 | 166,950 | 卖盘 |
| 14:30:05 | 3.15 | -0.010 | 10 | 3,150 | 卖盘 |
| 14:30:02 | 3.16 | 0.010 | 6 | 1,896 | 买盘 |
| 14:29:59 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 14:29:49 | 3.15 | 0.000 | 202 | 63,630 | 买盘 |
| 14:29:46 | 3.15 | 0.000 | 1,024 | 321,576 | 买盘 |
| 14:29:43 | 3.15 | 0.000 | 5 | 1,575 | 买盘 |
| 14:29:40 | 3.15 | 0.000 | 197 | 62,055 | 买盘 |
| 14:29:36 | 3.15 | 0.000 | 129 | 40,555 | 买盘 |
| 14:29:33 | 3.15 | 0.000 | 101 | 31,815 | 买盘 |
| 14:29:30 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 14:29:24 | 3.15 | 0.000 | 35 | 11,025 | 买盘 |
| 14:29:21 | 3.15 | 0.000 | 21 | 6,615 | 买盘 |
| 14:29:18 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 14:29:15 | 3.14 | -0.010 | 78 | 24,492 | 卖盘 |
| 14:29:12 | 3.15 | 0.000 | 64 | 20,106 | 买盘 |
| 14:29:05 | 3.15 | 0.010 | 268 | 84,154 | 买盘 |
| 14:29:02 | 3.14 | -0.010 | 43 | 13,502 | 卖盘 |
| 14:28:59 | 3.15 | 0.010 | 205 | 64,510 | 买盘 |
| 14:28:56 | 3.14 | 0.000 | 40 | 12,560 | 卖盘 |
| 14:28:50 | 3.14 | 0.000 | 63 | 19,782 | 卖盘 |
| 14:28:43 | 3.14 | 0.000 | 322 | 101,108 | 买盘 |
| 14:28:40 | 3.14 | 0.010 | 39 | 12,243 | 买盘 |
| 14:28:37 | 3.13 | -0.010 | 374 | 117,396 | 卖盘 |
| 14:28:34 | 3.14 | 0.010 | 87 | 27,241 | 买盘 |
| 14:28:31 | 3.13 | 0.000 | 13 | 4,069 | 卖盘 |
| 14:28:27 | 3.13 | 0.000 | 43 | 13,479 | 卖盘 |
| 14:28:24 | 3.13 | -0.010 | 8 | 2,504 | 卖盘 |
| 14:28:18 | 3.14 | 0.000 | 23 | 7,222 | 买盘 |
| 14:28:15 | 3.14 | 0.000 | 231 | 72,534 | 买盘 |
| 14:28:12 | 3.14 | 0.000 | 17 | 5,338 | 买盘 |
| 14:28:09 | 3.14 | 0.000 | 3 | 942 | 买盘 |
| 14:28:06 | 3.14 | 0.000 | 465 | 145,910 | 卖盘 |
| 14:28:02 | 3.14 | -0.010 | 407 | 127,798 | 卖盘 |
| 14:27:59 | 3.15 | 0.000 | 1,021 | 320,614 | 买盘 |
| 14:27:56 | 3.15 | 0.000 | 60 | 18,900 | 买盘 |
| 14:27:53 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 14:27:46 | 3.15 | 0.000 | 68 | 21,420 | 买盘 |
| 14:27:43 | 3.15 | 0.000 | 30 | 9,450 | 买盘 |
| 14:27:40 | 3.15 | 0.000 | 24 | 7,560 | 买盘 |
| 14:27:37 | 3.15 | 0.000 | 46 | 14,490 | 买盘 |
| 14:27:34 | 3.15 | 0.000 | 32 | 10,080 | 买盘 |
| 14:27:31 | 3.15 | 0.000 | 56 | 17,612 | 买盘 |
| 14:27:27 | 3.15 | 0.000 | 114 | 35,908 | 买盘 |
| 14:27:24 | 3.15 | 0.000 | 105 | 32,986 | 买盘 |
| 14:27:21 | 3.15 | 0.000 | 100 | 31,500 | 中性盘 |
| 14:27:18 | 3.15 | 0.000 | 225 | 70,875 | 买盘 |
| 14:27:15 | 3.15 | 0.000 | 24 | 7,560 | 买盘 |
| 14:27:12 | 3.15 | 0.010 | 14 | 4,410 | 买盘 |
| 14:27:09 | 3.14 | -0.010 | 6 | 1,888 | 卖盘 |
| 14:27:06 | 3.15 | 0.000 | 17 | 5,355 | 买盘 |
| 14:27:02 | 3.15 | -0.010 | 220 | 69,300 | 卖盘 |
| 14:26:59 | 3.16 | 0.000 | 3 | 948 | 买盘 |
| 14:26:50 | 3.16 | 0.010 | 16 | 5,056 | 买盘 |
| 14:26:44 | 3.15 | 0.010 | 2 | 630 | 买盘 |
| 14:26:40 | 3.14 | -0.010 | 410 | 129,110 | 卖盘 |
| 14:26:37 | 3.15 | 0.000 | 178 | 56,070 | 买盘 |
| 14:26:34 | 3.15 | 0.000 | 38 | 11,970 | 买盘 |
| 14:26:31 | 3.15 | 0.000 | 461 | 145,215 | 买盘 |
| 14:26:28 | 3.15 | 0.000 | 1,534 | 481,818 | 买盘 |
| 14:26:25 | 3.15 | 0.000 | 2 | 630 | 买盘 |
| 14:26:21 | 3.15 | 0.000 | 559 | 176,023 | 买盘 |
| 14:26:15 | 3.15 | 0.010 | 57 | 17,955 | 买盘 |
| 14:26:12 | 3.14 | 0.000 | 203 | 63,776 | 卖盘 |
| 14:26:09 | 3.14 | 0.000 | 104 | 32,656 | 卖盘 |
| 14:26:06 | 3.14 | 0.000 | 91 | 28,574 | 卖盘 |
| 14:26:00 | 3.14 | 0.000 | 95 | 29,830 | 卖盘 |
| 14:25:53 | 3.14 | 0.000 | 84 | 26,385 | 卖盘 |
| 14:25:44 | 3.14 | -0.010 | 125 | 39,310 | 卖盘 |
| 14:25:38 | 3.15 | 0.010 | 39 | 12,351 | 买盘 |
| 14:25:35 | 3.14 | 0.000 | 169 | 53,066 | 买盘 |
| 14:25:32 | 3.14 | 0.000 | 180 | 56,520 | 买盘 |
| 14:25:28 | 3.14 | 0.000 | 28 | 8,792 | 买盘 |
| 14:25:25 | 3.14 | 0.000 | 761 | 238,854 | 卖盘 |
| 14:25:22 | 3.14 | -0.010 | 156 | 48,984 | 卖盘 |
| 14:25:19 | 3.15 | 0.010 | 60 | 18,900 | 买盘 |
| 14:25:16 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 14:25:12 | 3.14 | -0.010 | 226 | 70,964 | 卖盘 |
| 14:25:09 | 3.15 | 0.010 | 18 | 5,654 | 买盘 |
| 14:25:06 | 3.14 | 0.000 | 7 | 2,203 | 卖盘 |
| 14:25:03 | 3.14 | 0.000 | 13 | 4,082 | 卖盘 |
| 14:25:00 | 3.14 | 0.000 | 141 | 44,281 | 卖盘 |
| 14:24:54 | 3.14 | -0.010 | 203 | 63,782 | 卖盘 |
| 14:24:51 | 3.15 | 0.010 | 218 | 68,670 | 买盘 |
| 14:24:48 | 3.14 | -0.010 | 364 | 114,430 | 卖盘 |
| 14:24:45 | 3.15 | 0.000 | 125 | 39,298 | 买盘 |
| 14:24:41 | 3.15 | 0.000 | 319 | 100,485 | 买盘 |
| 14:24:38 | 3.15 | 0.000 | 38 | 11,970 | 买盘 |
| 14:24:32 | 3.15 | 0.000 | 6 | 1,890 | 买盘 |
| 14:24:29 | 3.15 | 0.000 | 131 | 41,265 | 卖盘 |
| 14:24:26 | 3.15 | 0.000 | 376 | 118,470 | 卖盘 |
| 14:24:19 | 3.15 | 0.000 | 96 | 30,240 | 卖盘 |
| 14:24:16 | 3.15 | 0.000 | 116 | 36,556 | 卖盘 |
| 14:24:13 | 3.15 | -0.010 | 50 | 15,750 | 卖盘 |
| 14:24:07 | 3.16 | 0.000 | 681 | 214,635 | 买盘 |
| 14:24:00 | 3.16 | 0.000 | 1,245 | 393,515 | 卖盘 |
| 14:23:54 | 3.16 | -0.010 | 108 | 34,128 | 卖盘 |
| 14:23:51 | 3.17 | 0.010 | 5 | 1,585 | 买盘 |
| 14:23:45 | 3.16 | 0.000 | 17 | 5,379 | 卖盘 |
| 14:23:39 | 3.16 | -0.010 | 127 | 40,137 | 卖盘 |
| 14:23:32 | 3.17 | 0.000 | 70 | 22,190 | 买盘 |
| 14:23:29 | 3.17 | 0.010 | 204 | 64,578 | 买盘 |
| 14:23:23 | 3.16 | -0.010 | 50 | 15,800 | 卖盘 |
| 14:23:20 | 3.17 | 0.010 | 5 | 1,585 | 买盘 |
| 14:23:10 | 3.16 | -0.010 | 3 | 948 | 卖盘 |
| 14:23:07 | 3.17 | 0.000 | 23 | 7,291 | 买盘 |
| 14:23:04 | 3.17 | 0.000 | 112 | 35,484 | 买盘 |
| 14:23:01 | 3.17 | 0.000 | 130 | 41,210 | 买盘 |
| 14:22:51 | 3.17 | 0.000 | 10 | 3,170 | 买盘 |
| 14:22:48 | 3.17 | 0.000 | 34 | 10,770 | 买盘 |
| 14:22:45 | 3.17 | 0.000 | 6 | 1,902 | 买盘 |
| 14:22:42 | 3.17 | 0.000 | 56 | 17,732 | 买盘 |
| 14:22:39 | 3.17 | 0.000 | 30 | 9,510 | 买盘 |
| 14:22:36 | 3.17 | 0.010 | 1 | 317 | 买盘 |
| 14:22:33 | 3.16 | -0.010 | 838 | 264,808 | 卖盘 |
| 14:22:30 | 3.17 | 0.000 | 10 | 3,170 | 买盘 |
| 14:22:26 | 3.17 | 0.010 | 11 | 3,487 | 买盘 |
| 14:22:20 | 3.16 | -0.010 | 100 | 31,600 | 卖盘 |
| 14:22:17 | 3.17 | 0.010 | 5 | 1,585 | 买盘 |
| 14:22:11 | 3.16 | 0.000 | 217 | 68,587 | 卖盘 |
| 14:22:04 | 3.16 | -0.010 | 1 | 316 | 卖盘 |
| 14:22:01 | 3.17 | 0.000 | 452 | 142,849 | 买盘 |
| 14:21:55 | 3.17 | 0.010 | 47 | 14,899 | 买盘 |
| 14:21:52 | 3.16 | -0.010 | 163 | 51,661 | 卖盘 |
| 14:21:48 | 3.17 | 0.000 | 26 | 8,242 | 买盘 |
| 14:21:45 | 3.17 | 0.010 | 1 | 317 | 买盘 |
| 14:21:42 | 3.16 | 0.000 | 50 | 15,800 | 卖盘 |
| 14:21:39 | 3.16 | -0.010 | 2 | 632 | 卖盘 |
| 14:21:36 | 3.17 | 0.010 | 85 | 26,911 | 买盘 |
| 14:21:33 | 3.16 | -0.010 | 66 | 20,878 | 卖盘 |
| 14:21:27 | 3.17 | 0.000 | 45 | 14,265 | 买盘 |
| 14:21:17 | 3.17 | 0.000 | 75 | 23,775 | 买盘 |
| 14:21:14 | 3.17 | 0.010 | 49 | 15,533 | 买盘 |
| 14:21:05 | 3.16 | -0.010 | 125 | 39,551 | 卖盘 |
| 14:21:01 | 3.17 | -0.010 | 217 | 68,789 | 卖盘 |
| 14:20:46 | 3.18 | 0.010 | 11 | 3,498 | 买盘 |
| 14:20:39 | 3.17 | -0.010 | 1,799 | 570,340 | 卖盘 |
| 14:20:36 | 3.18 | -0.010 | 25 | 7,950 | 卖盘 |
| 14:20:33 | 3.19 | 0.000 | 71 | 22,639 | 买盘 |
| 14:20:30 | 3.19 | 0.010 | 16 | 5,089 | 买盘 |
| 14:20:27 | 3.18 | 0.000 | 139 | 44,202 | 卖盘 |
| 14:20:24 | 3.18 | 0.000 | 203 | 64,555 | 卖盘 |
| 14:20:21 | 3.18 | -0.010 | 47 | 14,946 | 卖盘 |
| 14:20:18 | 3.19 | 0.000 | 2 | 638 | 买盘 |
| 14:20:14 | 3.19 | 0.000 | 50 | 15,950 | 买盘 |
| 14:20:08 | 3.19 | 0.000 | 58 | 18,502 | 买盘 |
| 14:20:05 | 3.19 | 0.000 | 47 | 14,993 | 买盘 |
| 14:20:02 | 3.19 | 0.000 | 50 | 15,950 | 买盘 |
| 14:19:59 | 3.19 | 0.000 | 1 | 319 | 买盘 |
| 14:19:55 | 3.19 | 0.000 | 17 | 5,423 | 买盘 |
| 14:19:43 | 3.19 | 0.000 | 119 | 37,961 | 卖盘 |
| 14:19:36 | 3.19 | 0.000 | 135 | 43,065 | 卖盘 |
| 14:19:33 | 3.19 | 0.000 | 213 | 67,947 | 买盘 |
| 14:19:30 | 3.19 | 0.000 | 4 | 1,276 | 买盘 |
| 14:19:27 | 3.19 | 0.000 | 163 | 51,896 | 买盘 |
| 14:19:24 | 3.19 | 0.010 | 30 | 9,570 | 买盘 |
| 14:19:21 | 3.18 | 0.000 | 20 | 6,360 | 卖盘 |
| 14:19:18 | 3.18 | 0.000 | 24 | 7,652 | 卖盘 |
| 14:19:15 | 3.18 | -0.010 | 1,302 | 414,889 | 卖盘 |
| 14:19:12 | 3.19 | 0.000 | 44 | 14,036 | 买盘 |
| 14:19:08 | 3.19 | 0.000 | 22 | 7,018 | 买盘 |
| 14:19:05 | 3.19 | 0.000 | 3 | 957 | 买盘 |
| 14:19:02 | 3.19 | 0.000 | 14 | 4,466 | 买盘 |
| 14:18:59 | 3.19 | 0.000 | 6 | 1,909 | 买盘 |
| 14:18:53 | 3.19 | 0.000 | 201 | 64,088 | 买盘 |
| 14:18:46 | 3.19 | 0.000 | 1 | 319 | 买盘 |
| 14:18:40 | 3.19 | 0.010 | 16 | 5,104 | 买盘 |
| 14:18:34 | 3.18 | 0.000 | 1 | 318 | 卖盘 |
| 14:18:28 | 3.18 | -0.010 | 52 | 16,538 | 卖盘 |
| 14:18:24 | 3.19 | 0.000 | 9 | 2,871 | 买盘 |
| 14:18:21 | 3.19 | 0.010 | 1 | 319 | 买盘 |
| 14:18:18 | 3.18 | -0.010 | 7 | 2,226 | 卖盘 |
| 14:18:15 | 3.19 | 0.010 | 92 | 29,343 | 买盘 |
| 14:18:12 | 3.18 | 0.000 | 6 | 1,908 | 卖盘 |
| 14:17:59 | 3.18 | 0.000 | 196 | 62,328 | 买盘 |
| 14:17:56 | 3.18 | 0.000 | 402 | 127,836 | 买盘 |
| 14:17:53 | 3.18 | 0.000 | 63 | 20,034 | 买盘 |
| 14:17:50 | 3.18 | 0.000 | 2 | 636 | 买盘 |
| 14:17:47 | 3.18 | 0.010 | 462 | 146,916 | 买盘 |
| 14:17:44 | 3.17 | 0.000 | 68 | 21,614 | 卖盘 |
| 14:17:41 | 3.17 | -0.010 | 11 | 3,495 | 卖盘 |
| 14:17:34 | 3.18 | 0.000 | 77 | 24,486 | 买盘 |
| 14:17:28 | 3.18 | 0.000 | 111 | 35,298 | 买盘 |
| 14:17:25 | 3.18 | 0.000 | 83 | 26,394 | 买盘 |
| 14:17:22 | 3.18 | 0.000 | 67 | 21,306 | 买盘 |
| 14:17:15 | 3.18 | 0.000 | 136 | 43,248 | 买盘 |
| 14:17:09 | 3.18 | 0.000 | 31 | 9,828 | 买盘 |
| 14:17:03 | 3.18 | 0.010 | 11 | 3,494 | 买盘 |
| 14:16:57 | 3.17 | -0.010 | 3 | 951 | 卖盘 |
| 14:16:50 | 3.18 | 0.010 | 8 | 2,544 | 买盘 |
| 14:16:47 | 3.17 | 0.000 | 10 | 3,170 | 卖盘 |
| 14:16:32 | 3.17 | 0.000 | 340 | 107,780 | 买盘 |
| 14:16:28 | 3.17 | 0.000 | 24 | 7,608 | 买盘 |
| 14:16:25 | 3.17 | 0.000 | 496 | 157,232 | 买盘 |
| 14:16:19 | 3.17 | 0.000 | 10 | 3,170 | 买盘 |
| 14:16:16 | 3.17 | 0.000 | 32 | 10,144 | 买盘 |
| 14:16:13 | 3.17 | 0.010 | 9 | 2,853 | 买盘 |
| 14:16:06 | 3.16 | 0.000 | 22 | 6,952 | 卖盘 |
| 14:15:51 | 3.16 | 0.000 | 475 | 150,100 | 买盘 |
| 14:15:48 | 3.16 | 0.010 | 23 | 7,255 | 买盘 |
| 14:15:35 | 3.15 | -0.010 | 130 | 40,950 | 卖盘 |
| 14:15:32 | 3.16 | 0.000 | 10 | 3,160 | 买盘 |
| 14:15:29 | 3.16 | 0.010 | 5 | 1,580 | 买盘 |
| 14:15:26 | 3.15 | -0.010 | 10 | 3,150 | 卖盘 |
| 14:15:23 | 3.16 | 0.000 | 2 | 632 | 买盘 |
| 14:15:16 | 3.16 | 0.010 | 9 | 2,844 | 买盘 |
| 14:15:10 | 3.15 | 0.000 | 10 | 3,150 | 卖盘 |
| 14:15:07 | 3.15 | -0.010 | 7 | 2,205 | 卖盘 |
| 14:15:00 | 3.16 | 0.010 | 9 | 2,836 | 买盘 |
| 14:14:57 | 3.15 | -0.010 | 160 | 50,540 | 卖盘 |
| 14:14:51 | 3.16 | 0.010 | 54 | 17,064 | 买盘 |
| 14:14:48 | 3.15 | -0.010 | 1,230 | 388,125 | 卖盘 |
| 14:14:45 | 3.16 | 0.000 | 28 | 8,848 | 卖盘 |
| 14:14:42 | 3.16 | 0.000 | 101 | 31,916 | 卖盘 |
| 14:14:39 | 3.16 | -0.010 | 11 | 3,476 | 卖盘 |
| 14:14:29 | 3.17 | 0.010 | 22 | 6,957 | 买盘 |
| 14:14:23 | 3.16 | -0.010 | 14 | 4,424 | 卖盘 |
| 14:14:20 | 3.17 | 0.000 | 2 | 634 | 买盘 |
| 14:14:11 | 3.17 | 0.000 | 3 | 951 | 买盘 |
| 14:14:01 | 3.17 | 0.010 | 14 | 4,438 | 买盘 |
| 14:13:58 | 3.16 | -0.010 | 209 | 66,044 | 卖盘 |
| 14:13:55 | 3.17 | 0.010 | 16 | 5,072 | 买盘 |
| 14:13:51 | 3.16 | -0.010 | 22 | 6,955 | 卖盘 |
| 14:13:48 | 3.17 | 0.010 | 6 | 1,902 | 买盘 |
| 14:13:45 | 3.16 | -0.010 | 6 | 1,896 | 卖盘 |
| 14:13:42 | 3.17 | 0.000 | 60 | 19,020 | 买盘 |
| 14:13:39 | 3.17 | 0.000 | 3 | 951 | 买盘 |
| 14:13:36 | 3.17 | 0.000 | 44 | 13,948 | 买盘 |
| 14:13:30 | 3.17 | 0.000 | 12 | 3,794 | 买盘 |
| 14:13:27 | 3.17 | 0.000 | 6 | 1,902 | 买盘 |
| 14:13:20 | 3.17 | 0.000 | 12 | 3,804 | 买盘 |
| 14:13:17 | 3.17 | 0.000 | 20 | 6,340 | 买盘 |
| 14:13:14 | 3.17 | 0.000 | 1 | 317 | 买盘 |
| 14:13:11 | 3.17 | 0.000 | 16 | 5,072 | 买盘 |
| 14:13:08 | 3.17 | 0.000 | 29 | 9,193 | 卖盘 |
| 14:13:05 | 3.17 | 0.000 | 61 | 19,337 | 卖盘 |
| 14:13:01 | 3.17 | 0.000 | 5 | 1,585 | 卖盘 |
| 14:12:57 | 3.17 | 0.000 | 5 | 1,585 | 卖盘 |
| 14:12:54 | 3.17 | -0.010 | 112 | 35,513 | 卖盘 |
| 14:12:51 | 3.18 | 0.010 | 1 | 318 | 买盘 |
| 14:12:45 | 3.17 | -0.010 | 6 | 1,902 | 卖盘 |
| 14:12:42 | 3.18 | 0.010 | 45 | 14,310 | 买盘 |
| 14:12:39 | 3.17 | 0.000 | 898 | 284,666 | 卖盘 |
| 14:12:36 | 3.17 | 0.000 | 215 | 68,155 | 卖盘 |
| 14:12:29 | 3.17 | 0.000 | 1 | 317 | 卖盘 |
| 14:12:26 | 3.17 | 0.000 | 1 | 317 | 卖盘 |
| 14:12:20 | 3.17 | -0.010 | 30 | 9,510 | 卖盘 |
| 14:12:14 | 3.18 | 0.010 | 30 | 9,540 | 买盘 |
| 14:12:11 | 3.17 | 0.000 | 33 | 10,461 | 卖盘 |
| 14:12:07 | 3.17 | -0.010 | 5 | 1,585 | 卖盘 |
| 14:12:04 | 3.18 | 0.010 | 32 | 10,176 | 买盘 |
| 14:12:01 | 3.17 | 0.000 | 12 | 3,804 | 卖盘 |
| 14:11:58 | 3.17 | 0.000 | 136 | 43,179 | 卖盘 |
| 14:11:55 | 3.17 | 0.000 | 5 | 1,585 | 卖盘 |
| 14:11:52 | 3.17 | -0.010 | 255 | 81,085 | 卖盘 |
| 14:11:48 | 3.18 | 0.010 | 1 | 318 | 买盘 |
| 14:11:45 | 3.17 | -0.010 | 6 | 1,906 | 卖盘 |
| 14:11:42 | 3.18 | 0.000 | 4 | 1,272 | 买盘 |
| 14:11:39 | 3.18 | 0.000 | 39 | 12,402 | 买盘 |
| 14:11:27 | 3.18 | 0.000 | 22 | 6,996 | 买盘 |
| 14:11:24 | 3.18 | 0.000 | 1 | 318 | 买盘 |
| 14:11:17 | 3.18 | 0.000 | 671 | 213,348 | 买盘 |
| 14:11:08 | 3.18 | 0.000 | 15 | 4,770 | 买盘 |
| 14:11:01 | 3.18 | 0.000 | 40 | 12,720 | 买盘 |
| 14:10:58 | 3.18 | 0.000 | 105 | 33,390 | 买盘 |
| 14:10:52 | 3.18 | 0.000 | 111 | 35,298 | 买盘 |
| 14:10:49 | 3.18 | 0.000 | 3 | 954 | 买盘 |
| 14:10:45 | 3.18 | 0.000 | 72 | 22,896 | 买盘 |
| 14:10:42 | 3.18 | 0.000 | 105 | 33,390 | 买盘 |
| 14:10:39 | 3.18 | 0.010 | 142 | 45,156 | 买盘 |
| 14:10:30 | 3.17 | -0.010 | 53 | 16,803 | 卖盘 |
| 14:10:27 | 3.18 | 0.000 | 131 | 41,658 | 买盘 |
| 14:10:14 | 3.18 | 0.020 | 150 | 47,700 | 买盘 |
| 14:10:05 | 3.16 | 0.000 | 10 | 3,160 | 卖盘 |
| 14:10:02 | 3.16 | -0.010 | 1 | 316 | 卖盘 |
| 14:09:58 | 3.17 | 0.000 | 1,062 | 336,654 | 买盘 |
| 14:09:55 | 3.17 | 0.010 | 70 | 22,190 | 买盘 |
| 14:09:52 | 3.16 | 0.000 | 3 | 948 | 卖盘 |
| 14:09:49 | 3.16 | -0.010 | 115 | 36,341 | 卖盘 |
| 14:09:43 | 3.17 | 0.000 | 50 | 15,850 | 买盘 |
| 14:09:39 | 3.17 | 0.000 | 52 | 16,484 | 买盘 |
| 14:09:36 | 3.17 | 0.000 | 2 | 634 | 买盘 |
| 14:09:27 | 3.17 | 0.010 | 139 | 44,063 | 买盘 |
| 14:09:24 | 3.16 | -0.010 | 1 | 316 | 卖盘 |
| 14:09:15 | 3.17 | 0.000 | 32 | 10,144 | 买盘 |
| 14:09:11 | 3.17 | 0.000 | 64 | 20,269 | 买盘 |
| 14:09:05 | 3.17 | 0.010 | 37 | 11,727 | 买盘 |
| 14:09:02 | 3.16 | 0.000 | 50 | 15,800 | 卖盘 |
| 14:08:59 | 3.16 | -0.010 | 164 | 51,987 | 卖盘 |
| 14:08:56 | 3.17 | 0.010 | 2 | 634 | 买盘 |
| 14:08:53 | 3.16 | 0.000 | 32 | 10,114 | 卖盘 |
| 14:08:37 | 3.16 | 0.000 | 14 | 4,424 | 卖盘 |
| 14:08:30 | 3.16 | 0.000 | 36 | 11,377 | 卖盘 |
| 14:08:24 | 3.16 | -0.010 | 10 | 3,160 | 卖盘 |
| 14:08:18 | 3.17 | 0.010 | 13 | 4,121 | 买盘 |
| 14:08:05 | 3.16 | 0.000 | 55 | 17,380 | 买盘 |
| 14:08:02 | 3.16 | 0.000 | 70 | 22,120 | 买盘 |
| 14:07:59 | 3.16 | 0.000 | 20 | 6,320 | 买盘 |
| 14:07:56 | 3.16 | 0.000 | 129 | 40,764 | 买盘 |
| 14:07:53 | 3.16 | 0.000 | 97 | 30,652 | 买盘 |
| 14:07:50 | 3.16 | -0.010 | 1,171 | 370,185 | 卖盘 |
| 14:07:47 | 3.17 | 0.000 | 214 | 67,838 | 买盘 |
| 14:07:40 | 3.17 | 0.000 | 4 | 1,268 | 买盘 |
| 14:07:37 | 3.17 | 0.000 | 14 | 4,431 | 买盘 |
| 14:07:34 | 3.17 | 0.010 | 139 | 44,027 | 买盘 |
| 14:07:31 | 3.16 | -0.010 | 15 | 4,740 | 卖盘 |
| 14:07:28 | 3.17 | 0.000 | 3 | 951 | 买盘 |
| 14:07:18 | 3.17 | 0.000 | 32 | 10,144 | 买盘 |
| 14:07:15 | 3.17 | 0.000 | 50 | 15,850 | 买盘 |
| 14:07:12 | 3.17 | 0.000 | 31 | 9,827 | 买盘 |
| 14:07:03 | 3.17 | 0.010 | 6 | 1,902 | 买盘 |
| 14:07:00 | 3.16 | -0.010 | 220 | 69,570 | 卖盘 |
| 14:06:56 | 3.17 | 0.000 | 13 | 4,121 | 买盘 |
| 14:06:53 | 3.17 | 0.000 | 19 | 6,016 | 买盘 |
| 14:06:47 | 3.17 | 0.010 | 166 | 52,480 | 买盘 |
| 14:06:44 | 3.16 | -0.010 | 52 | 16,454 | 卖盘 |
| 14:06:41 | 3.17 | 0.000 | 15 | 4,755 | 买盘 |
| 14:06:38 | 3.17 | 0.000 | 225 | 71,325 | 买盘 |
| 14:06:35 | 3.17 | 0.000 | 8 | 2,536 | 买盘 |
| 14:06:25 | 3.17 | 0.000 | 42 | 13,314 | 买盘 |
| 14:06:19 | 3.17 | 0.000 | 16 | 5,072 | 买盘 |
| 14:06:16 | 3.17 | 0.000 | 30 | 9,510 | 买盘 |
| 14:06:09 | 3.17 | 0.010 | 160 | 50,720 | 买盘 |
| 14:06:06 | 3.16 | 0.000 | 158 | 49,928 | 卖盘 |
| 14:06:03 | 3.16 | -0.010 | 54 | 17,113 | 卖盘 |
| 14:06:00 | 3.17 | 0.000 | 4 | 1,268 | 买盘 |
| 14:05:57 | 3.17 | 0.000 | 1 | 317 | 买盘 |
| 14:05:54 | 3.17 | 0.000 | 1 | 317 | 买盘 |
| 14:05:48 | 3.17 | 0.000 | 13 | 4,121 | 买盘 |
| 14:05:44 | 3.17 | 0.010 | 50 | 15,850 | 买盘 |
| 14:05:41 | 3.16 | -0.010 | 22 | 6,952 | 卖盘 |
| 14:05:38 | 3.17 | 0.000 | 9 | 2,853 | 买盘 |
| 14:05:35 | 3.17 | 0.000 | 175 | 55,475 | 买盘 |
| 14:05:32 | 3.17 | 0.000 | 40 | 12,680 | 买盘 |
| 14:05:29 | 3.17 | 0.000 | 80 | 25,360 | 买盘 |
| 14:05:26 | 3.17 | 0.000 | 10 | 3,170 | 买盘 |
| 14:05:22 | 3.17 | 0.000 | 58 | 18,386 | 买盘 |
| 14:05:19 | 3.17 | 0.000 | 10 | 3,170 | 买盘 |
| 14:05:16 | 3.17 | 0.000 | 37 | 11,729 | 买盘 |
| 14:05:13 | 3.17 | 0.000 | 59 | 18,701 | 买盘 |
| 14:05:10 | 3.17 | 0.000 | 49 | 15,533 | 买盘 |
| 14:05:03 | 3.17 | 0.010 | 15 | 4,755 | 买盘 |
| 14:05:00 | 3.16 | -0.010 | 33 | 10,428 | 卖盘 |
| 14:04:51 | 3.17 | 0.000 | 2 | 634 | 买盘 |
| 14:04:48 | 3.17 | 0.010 | 278 | 88,126 | 买盘 |
| 14:04:39 | 3.16 | -0.010 | 3 | 948 | 卖盘 |
| 14:04:23 | 3.17 | 0.000 | 5 | 1,585 | 买盘 |
| 14:04:20 | 3.17 | 0.000 | 1 | 317 | 买盘 |
| 14:04:13 | 3.17 | 0.000 | 163 | 51,671 | 买盘 |
| 14:04:10 | 3.17 | 0.010 | 55 | 17,430 | 买盘 |
| 14:04:07 | 3.16 | -0.010 | 10 | 3,160 | 卖盘 |
| 14:04:01 | 3.17 | 0.010 | 153 | 48,500 | 买盘 |
| 14:03:57 | 3.16 | 0.000 | 76 | 24,019 | 卖盘 |
| 14:03:54 | 3.16 | -0.010 | 16 | 5,056 | 卖盘 |
| 14:03:48 | 3.17 | 0.010 | 46 | 14,582 | 买盘 |
| 14:03:45 | 3.16 | -0.010 | 414 | 130,824 | 卖盘 |
| 14:03:39 | 3.17 | 0.000 | 140 | 44,380 | 买盘 |
| 14:03:36 | 3.17 | 0.010 | 86 | 27,262 | 买盘 |
| 14:03:33 | 3.16 | -0.010 | 71 | 22,499 | 卖盘 |
| 14:03:30 | 3.17 | 0.010 | 15 | 4,755 | 买盘 |
| 14:03:23 | 3.16 | 0.000 | 10 | 3,160 | 卖盘 |
| 14:03:20 | 3.16 | -0.010 | 5 | 1,580 | 卖盘 |
| 14:03:17 | 3.17 | 0.000 | 13 | 4,121 | 买盘 |
| 14:03:14 | 3.17 | 0.010 | 1 | 317 | 买盘 |
| 14:03:11 | 3.16 | -0.010 | 303 | 95,753 | 卖盘 |
| 14:03:08 | 3.17 | 0.000 | 50 | 15,850 | 买盘 |
| 14:03:04 | 3.17 | 0.000 | 73 | 23,129 | 买盘 |
| 14:03:01 | 3.17 | 0.000 | 397 | 125,849 | 买盘 |
| 14:02:52 | 3.17 | 0.000 | 23 | 7,291 | 买盘 |
| 14:02:45 | 3.17 | 0.000 | 120 | 38,040 | 买盘 |
| 14:02:42 | 3.17 | 0.010 | 45 | 14,265 | 买盘 |
| 14:02:39 | 3.16 | -0.010 | 487 | 154,339 | 卖盘 |
| 14:02:36 | 3.17 | 0.000 | 150 | 47,550 | 买盘 |
| 14:02:33 | 3.17 | 0.010 | 32 | 10,144 | 买盘 |
| 14:02:27 | 3.16 | 0.000 | 101 | 31,916 | 买盘 |
| 14:02:24 | 3.16 | 0.000 | 357 | 112,812 | 买盘 |
| 14:02:17 | 3.16 | 0.000 | 16 | 5,050 | 买盘 |
| 14:02:11 | 3.16 | 0.000 | 527 | 166,532 | 买盘 |
| 14:02:05 | 3.16 | 0.000 | 49 | 15,484 | 买盘 |
| 14:02:02 | 3.16 | 0.010 | 30 | 9,480 | 买盘 |
| 14:01:58 | 3.15 | 0.000 | 16 | 5,040 | 卖盘 |
| 14:01:36 | 3.15 | 0.000 | 20 | 6,300 | 卖盘 |
| 14:01:30 | 3.15 | 0.000 | 162 | 51,030 | 卖盘 |
| 14:01:27 | 3.15 | 0.000 | 10 | 3,150 | 卖盘 |
| 14:01:24 | 3.15 | 0.000 | 44 | 13,860 | 卖盘 |
| 14:01:21 | 3.15 | 0.000 | 208 | 65,520 | 买盘 |
| 14:01:18 | 3.15 | 0.000 | 62 | 19,530 | 买盘 |
| 14:01:14 | 3.15 | 0.000 | 417 | 131,355 | 买盘 |
| 14:01:11 | 3.15 | 0.000 | 72 | 22,650 | 买盘 |
| 14:01:08 | 3.15 | 0.000 | 75 | 23,625 | 买盘 |
| 14:01:05 | 3.15 | 0.000 | 490 | 154,350 | 买盘 |
| 14:01:02 | 3.15 | 0.000 | 127 | 40,003 | 买盘 |
| 14:00:56 | 3.15 | -0.010 | 23 | 7,245 | 买盘 |
| 14:00:49 | 3.16 | 0.010 | 1,300 | 409,594 | 买盘 |
| 14:00:46 | 3.15 | 0.010 | 6 | 1,890 | 买盘 |
| 14:00:40 | 3.14 | 0.000 | 4 | 1,258 | 卖盘 |
| 14:00:37 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 14:00:33 | 3.15 | 0.010 | 6 | 1,890 | 买盘 |
| 14:00:30 | 3.14 | -0.010 | 781 | 245,483 | 卖盘 |
| 14:00:27 | 3.15 | 0.010 | 9 | 2,835 | 买盘 |
| 14:00:24 | 3.14 | -0.010 | 354 | 111,165 | 卖盘 |
| 14:00:21 | 3.15 | 0.000 | 35 | 10,995 | 买盘 |
| 14:00:18 | 3.15 | 0.010 | 107 | 33,705 | 买盘 |
| 14:00:15 | 3.14 | -0.010 | 16 | 5,024 | 卖盘 |
| 14:00:08 | 3.15 | 0.000 | 28 | 8,818 | 买盘 |
| 14:00:05 | 3.15 | 0.010 | 12 | 3,769 | 买盘 |
| 14:00:01 | 3.14 | 0.000 | 235 | 73,819 | 卖盘 |
| 13:59:58 | 3.14 | 0.000 | 206 | 64,784 | 卖盘 |
| 13:59:55 | 3.14 | 0.000 | 314 | 98,884 | 卖盘 |
| 13:59:52 | 3.14 | 0.000 | 50 | 15,706 | 卖盘 |
| 13:59:45 | 3.14 | -0.010 | 156 | 48,984 | 卖盘 |
| 13:59:42 | 3.15 | 0.000 | 441 | 138,875 | 买盘 |
| 13:59:39 | 3.15 | 0.000 | 1 | 315 | 买盘 |
| 13:59:36 | 3.15 | 0.000 | 2 | 630 | 买盘 |
| 13:59:33 | 3.15 | 0.000 | 95 | 29,925 | 买盘 |
| 13:59:27 | 3.15 | 0.000 | 20 | 6,300 | 买盘 |
| 13:59:24 | 3.15 | 0.000 | 3 | 945 | 买盘 |
| 13:59:21 | 3.15 | 0.000 | 363 | 114,345 | 卖盘 |
| 13:59:17 | 3.15 | 0.000 | 15 | 4,725 | 卖盘 |
| 13:59:11 | 3.15 | -0.010 | 333 | 104,935 | 卖盘 |
| 13:59:08 | 3.16 | 0.000 | 24 | 7,584 | 买盘 |
| 13:59:01 | 3.16 | 0.000 | 3 | 948 | 买盘 |
| 13:58:58 | 3.16 | 0.010 | 55 | 17,346 | 买盘 |
| 13:58:55 | 3.15 | -0.010 | 1 | 315 | 卖盘 |
| 13:58:52 | 3.16 | 0.000 | 26 | 8,207 | 买盘 |
| 13:58:49 | 3.16 | 0.000 | 53 | 16,747 | 买盘 |
| 13:58:42 | 3.16 | -0.010 | 989 | 312,524 | 卖盘 |
| 13:58:39 | 3.17 | 0.010 | 2 | 634 | 买盘 |
| 13:58:27 | 3.16 | -0.010 | 2 | 633 | 卖盘 |
| 13:58:24 | 3.17 | 0.010 | 33 | 10,432 | 买盘 |
| 13:58:17 | 3.16 | 0.000 | 35 | 11,060 | 卖盘 |
| 13:58:14 | 3.16 | 0.000 | 3 | 948 | 卖盘 |
| 13:58:11 | 3.16 | 0.000 | 160 | 50,560 | 买盘 |
| 13:58:08 | 3.16 | 0.010 | 4 | 1,264 | 买盘 |
| 13:58:05 | 3.15 | -0.010 | 112 | 35,318 | 卖盘 |
| 13:58:01 | 3.16 | 0.010 | 40 | 12,638 | 买盘 |
| 13:57:58 | 3.15 | -0.010 | 759 | 239,450 | 卖盘 |
| 13:57:55 | 3.16 | 0.000 | 29 | 9,164 | 买盘 |
| 13:57:52 | 3.16 | 0.010 | 304 | 96,064 | 买盘 |
| 13:57:48 | 3.15 | -0.010 | 63 | 19,845 | 卖盘 |
| 13:57:45 | 3.16 | 0.000 | 140 | 44,240 | 买盘 |
| 13:57:39 | 3.16 | 0.000 | 78 | 24,648 | 买盘 |
| 13:57:36 | 3.16 | 0.010 | 27 | 8,532 | 买盘 |
| 13:57:33 | 3.15 | -0.010 | 10 | 3,150 | 卖盘 |
| 13:57:30 | 3.16 | 0.000 | 17 | 5,372 | 买盘 |
| 13:57:27 | 3.16 | 0.000 | 3 | 948 | 买盘 |
| 13:57:20 | 3.16 | 0.000 | 131 | 41,396 | 买盘 |
| 13:57:17 | 3.16 | 0.000 | 24 | 7,574 | 买盘 |
| 13:57:11 | 3.16 | 0.000 | 29 | 9,147 | 买盘 |
| 13:57:08 | 3.16 | 0.000 | 26 | 8,200 | 买盘 |
| 13:56:58 | 3.16 | 0.010 | 3 | 948 | 买盘 |
| 13:56:52 | 3.15 | 0.000 | 210 | 66,250 | 卖盘 |
| 13:56:49 | 3.15 | -0.010 | 38 | 12,005 | 卖盘 |
| 13:56:46 | 3.16 | 0.000 | 8 | 2,528 | 买盘 |
| 13:56:39 | 3.16 | 0.000 | 34 | 10,744 | 买盘 |
| 13:56:27 | 3.16 | 0.010 | 230 | 72,880 | 中性盘 |
| 13:56:24 | 3.15 | -0.010 | 463 | 145,858 | 卖盘 |
| 13:56:21 | 3.16 | 0.000 | 24 | 7,584 | 卖盘 |
| 13:56:18 | 3.16 | 0.000 | 132 | 41,712 | 买盘 |
| 13:56:15 | 3.16 | 0.020 | 4 | 1,264 | 买盘 |
| 13:56:08 | 3.14 | -0.020 | 420 | 132,354 | 卖盘 |
| 13:56:05 | 3.16 | 0.010 | 5 | 1,580 | 买盘 |
| 13:55:59 | 3.15 | 0.000 | 131 | 41,224 | 卖盘 |
| 13:55:56 | 3.15 | -0.010 | 50 | 15,750 | 卖盘 |
| 13:55:52 | 3.16 | 0.010 | 29 | 9,164 | 买盘 |
| 13:55:49 | 3.15 | -0.010 | 20 | 6,300 | 买盘 |
| 13:55:46 | 3.16 | 0.010 | 4 | 1,264 | 买盘 |
| 13:55:42 | 3.15 | -0.010 | 586 | 184,705 | 卖盘 |
| 13:55:37 | 3.16 | 0.000 | 480 | 151,735 | 卖盘 |
| 13:55:32 | 3.16 | -0.010 | 43 | 13,588 | 卖盘 |
| 13:55:30 | 3.17 | 0.000 | 100 | 31,700 | 买盘 |
| 13:55:27 | 3.17 | 0.000 | 6 | 1,902 | 买盘 |
| 13:55:24 | 3.17 | 0.000 | 105 | 33,285 | 卖盘 |
| 13:55:21 | 3.17 | -0.010 | 148 | 46,916 | 卖盘 |
| 13:55:18 | 3.18 | 0.010 | 2 | 636 | 买盘 |
| 13:55:15 | 3.17 | -0.010 | 94 | 29,849 | 卖盘 |
| 13:55:12 | 3.18 | 0.000 | 14 | 4,452 | 买盘 |
| 13:55:09 | 3.18 | 0.000 | 58 | 18,444 | 买盘 |
| 13:55:05 | 3.18 | -0.010 | 1,257 | 399,799 | 卖盘 |
| 13:55:02 | 3.19 | 0.000 | 407 | 129,833 | 卖盘 |
| 13:54:59 | 3.19 | 0.000 | 10 | 3,190 | 卖盘 |
| 13:54:53 | 3.19 | 0.000 | 10 | 3,190 | 卖盘 |
| 13:54:44 | 3.19 | -0.010 | 67 | 21,373 | 卖盘 |
| 13:54:40 | 3.20 | 0.000 | 10 | 3,200 | 买盘 |
| 13:54:37 | 3.20 | 0.000 | 110 | 35,200 | 买盘 |
| 13:54:31 | 3.20 | 0.000 | 31 | 9,917 | 买盘 |
| 13:54:28 | 3.20 | 0.000 | 90 | 28,800 | 买盘 |
| 13:54:25 | 3.20 | 0.010 | 35 | 11,200 | 买盘 |
| 13:54:18 | 3.19 | -0.010 | 68 | 21,712 | 卖盘 |
| 13:54:15 | 3.20 | 0.000 | 23 | 7,345 | 买盘 |
| 13:54:12 | 3.20 | 0.000 | 10 | 3,200 | 买盘 |
| 13:54:09 | 3.20 | 0.010 | 10 | 3,200 | 买盘 |
| 13:54:06 | 3.19 | 0.000 | 45 | 14,399 | 卖盘 |
| 13:54:03 | 3.19 | -0.010 | 195 | 62,205 | 卖盘 |
| 13:54:00 | 3.20 | 0.010 | 8 | 2,560 | 买盘 |
| 13:53:53 | 3.19 | 0.000 | 64 | 20,416 | 卖盘 |
| 13:53:44 | 3.19 | 0.000 | 49 | 15,631 | 买盘 |
| 13:53:41 | 3.19 | 0.000 | 377 | 120,263 | 买盘 |
| 13:53:38 | 3.19 | 0.000 | 117 | 37,323 | 买盘 |
| 13:53:35 | 3.19 | 0.000 | 401 | 127,904 | 买盘 |
| 13:53:31 | 3.19 | 0.000 | 21 | 6,699 | 买盘 |
| 13:53:28 | 3.19 | 0.000 | 208 | 66,351 | 买盘 |
| 13:53:25 | 3.19 | 0.000 | 30 | 9,570 | 买盘 |
| 13:53:22 | 3.19 | 0.000 | 6 | 1,914 | 买盘 |
| 13:53:19 | 3.19 | 0.000 | 73 | 23,287 | 买盘 |
| 13:53:15 | 3.19 | 0.000 | 46 | 14,674 | 买盘 |
| 13:53:12 | 3.19 | 0.000 | 79 | 25,201 | 买盘 |
| 13:53:09 | 3.19 | 0.000 | 12 | 3,828 | 买盘 |
| 13:53:06 | 3.19 | 0.010 | 46 | 14,642 | 买盘 |
| 13:53:00 | 3.18 | -0.010 | 104 | 33,100 | 卖盘 |
| 13:52:52 | 3.19 | 0.000 | 493 | 157,267 | 买盘 |
| 13:52:48 | 3.19 | 0.000 | 200 | 63,605 | 买盘 |
| 13:52:44 | 3.19 | 0.010 | 2 | 638 | 买盘 |
| 13:52:38 | 3.18 | -0.010 | 87 | 27,696 | 卖盘 |
| 13:52:35 | 3.19 | 0.010 | 543 | 173,217 | 买盘 |
| 13:52:32 | 3.18 | -0.010 | 276 | 87,768 | 卖盘 |
| 13:52:28 | 3.19 | 0.000 | 2 | 638 | 买盘 |
| 13:52:19 | 3.19 | 0.000 | 200 | 63,800 | 买盘 |
| 13:52:16 | 3.19 | 0.000 | 20 | 6,380 | 买盘 |
| 13:52:10 | 3.19 | 0.000 | 970 | 309,430 | 买盘 |
| 13:52:03 | 3.19 | 0.000 | 2 | 638 | 买盘 |
| 13:51:57 | 3.19 | -0.010 | 44 | 14,069 | 卖盘 |
| 13:51:54 | 3.20 | 0.010 | 7 | 2,240 | 买盘 |
| 13:51:51 | 3.19 | -0.010 | 56 | 17,864 | 卖盘 |
| 13:51:48 | 3.20 | 0.000 | 120 | 38,400 | 买盘 |
| 13:51:41 | 3.20 | -0.010 | 317 | 101,440 | 卖盘 |
| 13:51:38 | 3.21 | 0.000 | 94 | 30,082 | 买盘 |
| 13:51:35 | 3.21 | 0.000 | 5 | 1,605 | 买盘 |
| 13:51:26 | 3.21 | -0.010 | 156 | 50,077 | 卖盘 |
| 13:51:23 | 3.22 | 0.000 | 1 | 322 | 买盘 |
| 13:51:20 | 3.22 | -0.010 | 47 | 15,145 | 卖盘 |
| 13:51:16 | 3.23 | -0.010 | 245 | 79,135 | 卖盘 |
| 13:51:13 | 3.24 | 0.010 | 181 | 58,464 | 买盘 |
| 13:51:10 | 3.23 | -0.010 | 120 | 38,760 | 卖盘 |
| 13:51:03 | 3.24 | 0.000 | 149 | 48,276 | 买盘 |
| 13:51:00 | 3.24 | 0.000 | 190 | 61,560 | 卖盘 |
| 13:50:57 | 3.24 | 0.000 | 643 | 208,371 | 卖盘 |
| 13:50:54 | 3.24 | 0.000 | 27 | 8,750 | 卖盘 |
| 13:50:51 | 3.24 | 0.000 | 125 | 40,515 | 卖盘 |
| 13:50:48 | 3.24 | 0.000 | 63 | 20,412 | 卖盘 |
| 13:50:45 | 3.24 | 0.000 | 34 | 11,046 | 卖盘 |
| 13:50:42 | 3.24 | 0.000 | 313 | 101,525 | 卖盘 |
| 13:50:39 | 3.24 | 0.000 | 10 | 3,240 | 卖盘 |
| 13:50:36 | 3.24 | 0.000 | 40 | 12,960 | 卖盘 |
| 13:50:32 | 3.24 | 0.000 | 55 | 17,820 | 卖盘 |
| 13:50:29 | 3.24 | -0.010 | 7 | 2,268 | 卖盘 |
| 13:50:26 | 3.25 | 0.010 | 119 | 38,603 | 买盘 |
