日期：2020-01-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 14:57:00 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 14:56:56 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 14:56:53 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 14:56:50 | 3.09 | 0.000 | 2 | 618 | 卖盘 |
| 14:56:47 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 14:56:43 | 3.09 | -0.010 | 1 | 309 | 卖盘 |
| 14:56:39 | 3.10 | 0.010 | 46 | 14,258 | 买盘 |
| 14:56:37 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 14:56:33 | 3.09 | 0.000 | 2 | 618 | 卖盘 |
| 14:56:27 | 3.09 | 0.000 | 5 | 1,545 | 卖盘 |
| 14:56:21 | 3.09 | 0.000 | 57 | 17,663 | 卖盘 |
| 14:56:18 | 3.09 | 0.000 | 7 | 2,163 | 卖盘 |
| 14:56:15 | 3.09 | 0.000 | 12 | 3,708 | 卖盘 |
| 14:56:12 | 3.09 | 0.000 | 23 | 7,107 | 卖盘 |
| 14:56:09 | 3.09 | -0.010 | 45 | 13,905 | 卖盘 |
| 14:55:50 | 3.10 | 0.010 | 60 | 18,600 | 买盘 |
| 14:55:15 | 3.09 | -0.010 | 19 | 5,871 | 卖盘 |
| 14:55:12 | 3.10 | 0.000 | 50 | 15,500 | 买盘 |
| 14:55:08 | 3.10 | 0.000 | 5 | 1,550 | 买盘 |
| 14:55:05 | 3.10 | 0.010 | 218 | 67,580 | 买盘 |
| 14:54:56 | 3.09 | 0.000 | 48 | 14,832 | 卖盘 |
| 14:54:48 | 3.09 | -0.010 | 180 | 55,700 | 卖盘 |
| 14:54:39 | 3.10 | 0.000 | 12 | 3,720 | 买盘 |
| 14:54:36 | 3.10 | 0.000 | 20 | 6,200 | 买盘 |
| 14:54:33 | 3.10 | 0.000 | 2 | 620 | 买盘 |
| 14:54:24 | 3.10 | 0.000 | 50 | 15,500 | 买盘 |
| 14:54:14 | 3.10 | 0.000 | 251 | 77,810 | 买盘 |
| 14:54:03 | 3.10 | 0.010 | 6 | 1,860 | 买盘 |
| 14:54:00 | 3.09 | 0.000 | 27 | 8,343 | 卖盘 |
| 14:53:45 | 3.09 | 0.000 | 14 | 4,326 | 卖盘 |
| 14:53:42 | 3.09 | 0.000 | 12 | 3,708 | 卖盘 |
| 14:53:35 | 3.09 | -0.010 | 500 | 154,500 | 卖盘 |
| 14:53:32 | 3.10 | 0.000 | 20 | 6,200 | 买盘 |
| 14:53:24 | 3.10 | 0.000 | 10 | 3,100 | 买盘 |
| 14:53:09 | 3.10 | 0.000 | 231 | 71,610 | 买盘 |
| 14:53:00 | 3.10 | 0.010 | 18 | 5,580 | 买盘 |
| 14:52:54 | 3.09 | -0.010 | 14 | 4,326 | 卖盘 |
| 14:52:47 | 3.10 | 0.000 | 1 | 310 | 买盘 |
| 14:52:44 | 3.10 | 0.000 | 834 | 258,540 | 卖盘 |
| 14:52:41 | 3.10 | 0.000 | 100 | 31,000 | 卖盘 |
| 14:52:15 | 3.10 | 0.000 | 7 | 2,171 | 卖盘 |
| 14:52:12 | 3.10 | 0.000 | 20 | 6,200 | 卖盘 |
| 14:51:30 | 3.10 | 0.000 | 101 | 31,311 | 卖盘 |
| 14:51:21 | 3.10 | -0.010 | 13 | 4,030 | 卖盘 |
| 14:50:58 | 3.11 | 0.010 | 1 | 311 | 买盘 |
| 14:50:55 | 3.10 | -0.010 | 141 | 43,711 | 卖盘 |
| 14:50:48 | 3.11 | 0.000 | 8 | 2,488 | 买盘 |
| 14:50:45 | 3.11 | 0.000 | 4 | 1,244 | 买盘 |
| 14:50:42 | 3.11 | 0.000 | 12 | 3,732 | 买盘 |
| 14:50:39 | 3.11 | 0.000 | 1 | 311 | 买盘 |
| 14:50:33 | 3.11 | 0.000 | 1 | 311 | 买盘 |
| 14:50:30 | 3.11 | 0.000 | 2 | 622 | 买盘 |
| 14:50:27 | 3.11 | 0.000 | 2 | 622 | 买盘 |
| 14:50:23 | 3.11 | 0.000 | 3 | 933 | 买盘 |
| 14:50:20 | 3.11 | 0.000 | 1 | 311 | 买盘 |
| 14:50:17 | 3.11 | 0.000 | 1 | 311 | 买盘 |
| 14:50:14 | 3.11 | 0.010 | 23 | 7,147 | 买盘 |
| 14:49:57 | 3.10 | 0.000 | 33 | 10,230 | 卖盘 |
| 14:49:51 | 3.10 | 0.000 | 14 | 4,340 | 卖盘 |
| 14:49:32 | 3.10 | 0.010 | 61 | 18,910 | 买盘 |
| 14:49:29 | 3.09 | -0.010 | 61 | 18,849 | 卖盘 |
| 14:49:26 | 3.10 | 0.000 | 16 | 4,960 | 买盘 |
| 14:49:22 | 3.10 | 0.000 | 16 | 4,960 | 买盘 |
| 14:49:09 | 3.10 | 0.000 | 7 | 2,170 | 买盘 |
| 14:49:06 | 3.10 | 0.000 | 6 | 1,860 | 买盘 |
| 14:49:03 | 3.10 | 0.000 | 9 | 2,790 | 买盘 |
| 14:49:00 | 3.10 | 0.000 | 12 | 3,720 | 买盘 |
| 14:48:57 | 3.10 | 0.000 | 98 | 30,380 | 买盘 |
| 14:48:54 | 3.10 | 0.000 | 16 | 4,960 | 买盘 |
| 14:48:50 | 3.10 | 0.000 | 830 | 257,300 | 买盘 |
| 14:48:37 | 3.10 | 0.000 | 19 | 5,890 | 买盘 |
| 14:48:24 | 3.10 | 0.010 | 30 | 9,275 | 买盘 |
| 14:48:21 | 3.09 | 0.000 | 13 | 4,017 | 卖盘 |
| 14:48:18 | 3.09 | 0.000 | 200 | 61,800 | 卖盘 |
| 14:48:15 | 3.09 | 0.000 | 6 | 1,854 | 卖盘 |
| 14:47:18 | 3.09 | 0.000 | 32 | 9,918 | 卖盘 |
| 14:46:45 | 3.09 | 0.000 | 13 | 4,017 | 卖盘 |
| 14:46:13 | 3.09 | 0.000 | 6 | 1,854 | 卖盘 |
| 14:45:45 | 3.09 | 0.000 | 63 | 19,467 | 卖盘 |
| 14:45:33 | 3.09 | 0.000 | 90 | 27,810 | 卖盘 |
| 14:45:15 | 3.09 | -0.010 | 14 | 4,326 | 卖盘 |
| 14:45:00 | 3.10 | 0.000 | 3 | 930 | 买盘 |
| 14:44:54 | 3.10 | 0.000 | 30 | 9,300 | 买盘 |
| 14:44:41 | 3.10 | 0.010 | 1 | 310 | 买盘 |
| 14:44:37 | 3.09 | -0.010 | 30 | 9,270 | 卖盘 |
| 14:44:30 | 3.10 | 0.010 | 13 | 4,030 | 买盘 |
| 14:44:18 | 3.09 | 0.000 | 69 | 21,321 | 卖盘 |
| 14:44:15 | 3.09 | 0.000 | 6 | 1,854 | 卖盘 |
| 14:43:58 | 3.09 | 0.000 | 80 | 24,720 | 卖盘 |
| 14:43:42 | 3.09 | 0.000 | 13 | 4,017 | 卖盘 |
| 14:43:30 | 3.09 | 0.000 | 3 | 927 | 卖盘 |
| 14:43:11 | 3.09 | 0.000 | 100 | 30,900 | 卖盘 |
| 14:43:04 | 3.09 | 0.000 | 63 | 19,467 | 买盘 |
| 14:43:00 | 3.09 | 0.000 | 21 | 6,489 | 买盘 |
| 14:42:57 | 3.09 | 0.010 | 133 | 41,097 | 买盘 |
| 14:42:39 | 3.08 | 0.000 | 120 | 36,960 | 卖盘 |
| 14:42:33 | 3.08 | 0.000 | 5 | 1,540 | 卖盘 |
| 14:42:20 | 3.08 | 0.000 | 14 | 4,312 | 卖盘 |
| 14:42:16 | 3.08 | -0.010 | 6 | 1,848 | 卖盘 |
| 14:42:09 | 3.09 | 0.000 | 5 | 1,545 | 买盘 |
| 14:42:06 | 3.09 | 0.000 | 38 | 11,742 | 买盘 |
| 14:42:03 | 3.09 | 0.000 | 20 | 6,180 | 买盘 |
| 14:42:00 | 3.09 | 0.010 | 2 | 618 | 买盘 |
| 14:41:45 | 3.08 | -0.010 | 325 | 100,100 | 卖盘 |
| 14:41:35 | 3.09 | 0.010 | 50 | 15,450 | 买盘 |
| 14:41:18 | 3.08 | -0.010 | 515 | 158,620 | 卖盘 |
| 14:41:12 | 3.09 | 0.010 | 2 | 618 | 买盘 |
| 14:40:44 | 3.08 | -0.010 | 13 | 4,004 | 卖盘 |
| 14:40:41 | 3.09 | 0.010 | 11 | 3,399 | 买盘 |
| 14:40:38 | 3.08 | -0.010 | 6 | 1,848 | 卖盘 |
| 14:40:24 | 3.09 | 0.000 | 1 | 309 | 买盘 |
| 14:40:21 | 3.09 | 0.000 | 1 | 309 | 买盘 |
| 14:40:18 | 3.09 | 0.000 | 1 | 309 | 买盘 |
| 14:40:12 | 3.09 | 0.000 | 32 | 9,888 | 卖盘 |
| 14:40:08 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 14:40:06 | 3.09 | 0.000 | 3 | 927 | 卖盘 |
| 14:40:01 | 3.09 | 0.000 | 18 | 5,562 | 买盘 |
| 14:39:55 | 3.09 | 0.000 | 186 | 57,474 | 买盘 |
| 14:39:30 | 3.09 | 0.010 | 362 | 111,858 | 买盘 |
| 14:39:11 | 3.08 | -0.010 | 13 | 4,004 | 卖盘 |
| 14:39:04 | 3.09 | 0.000 | 100 | 30,900 | 买盘 |
| 14:38:52 | 3.09 | 0.010 | 210 | 64,890 | 买盘 |
| 14:38:11 | 3.08 | -0.010 | 6 | 1,848 | 卖盘 |
| 14:38:07 | 3.09 | 0.010 | 12 | 3,708 | 买盘 |
| 14:37:57 | 3.08 | 0.000 | 18 | 5,544 | 卖盘 |
| 14:37:54 | 3.08 | 0.000 | 14 | 4,312 | 卖盘 |
| 14:37:51 | 3.08 | 0.000 | 31 | 9,548 | 卖盘 |
| 14:37:42 | 3.08 | 0.000 | 14 | 4,312 | 卖盘 |
| 14:37:35 | 3.08 | 0.000 | 5 | 1,540 | 卖盘 |
| 14:37:32 | 3.08 | 0.000 | 387 | 119,196 | 卖盘 |
| 14:37:23 | 3.08 | -0.010 | 45 | 13,863 | 卖盘 |
| 14:37:10 | 3.09 | 0.010 | 74 | 22,866 | 买盘 |
| 14:37:03 | 3.08 | 0.000 | 91 | 28,028 | 卖盘 |
| 14:36:57 | 3.08 | 0.000 | 13 | 4,004 | 卖盘 |
| 14:36:54 | 3.08 | 0.000 | 10 | 3,080 | 卖盘 |
| 14:36:50 | 3.08 | 0.000 | 100 | 30,800 | 卖盘 |
| 14:36:44 | 3.08 | 0.000 | 30 | 9,240 | 卖盘 |
| 14:36:41 | 3.08 | 0.000 | 1 | 308 | 卖盘 |
| 14:36:38 | 3.08 | 0.000 | 49 | 15,107 | 卖盘 |
| 14:36:34 | 3.08 | 0.000 | 3 | 924 | 卖盘 |
| 14:36:18 | 3.08 | 0.000 | 6 | 1,848 | 卖盘 |
| 14:36:12 | 3.08 | 0.000 | 13 | 4,004 | 卖盘 |
| 14:36:03 | 3.08 | 0.000 | 163 | 50,275 | 卖盘 |
| 14:35:49 | 3.08 | 0.000 | 10 | 3,080 | 卖盘 |
| 14:35:41 | 3.08 | 0.000 | 8 | 2,464 | 卖盘 |
| 14:35:28 | 3.08 | -0.010 | 2 | 616 | 卖盘 |
| 14:35:21 | 3.09 | 0.000 | 16 | 4,944 | 买盘 |
| 14:35:12 | 3.09 | 0.010 | 1 | 309 | 买盘 |
| 14:35:03 | 3.08 | 0.000 | 7 | 2,156 | 卖盘 |
| 14:34:58 | 3.08 | -0.010 | 100 | 30,800 | 卖盘 |
| 14:34:53 | 3.09 | 0.010 | 59 | 18,182 | 买盘 |
| 14:34:47 | 3.08 | 0.000 | 16 | 4,928 | 卖盘 |
| 14:34:37 | 3.08 | 0.000 | 14 | 4,312 | 卖盘 |
| 14:34:30 | 3.08 | 0.000 | 11 | 3,391 | 卖盘 |
| 14:34:15 | 3.08 | 0.000 | 6 | 1,848 | 卖盘 |
| 14:34:02 | 3.08 | 0.000 | 74 | 22,792 | 卖盘 |
| 14:33:53 | 3.08 | -0.010 | 373 | 114,884 | 卖盘 |
| 14:33:46 | 3.09 | 0.010 | 5 | 1,545 | 买盘 |
| 14:33:42 | 3.08 | 0.000 | 147 | 45,406 | 卖盘 |
| 14:33:33 | 3.08 | 0.000 | 10 | 3,080 | 卖盘 |
| 14:33:30 | 3.08 | 0.000 | 7 | 2,156 | 卖盘 |
| 14:33:17 | 3.08 | 0.000 | 35 | 10,780 | 卖盘 |
| 14:33:05 | 3.08 | 0.000 | 4 | 1,232 | 卖盘 |
| 14:32:54 | 3.08 | -0.010 | 60 | 18,480 | 卖盘 |
| 14:32:48 | 3.09 | 0.000 | 38 | 11,742 | 买盘 |
| 14:32:45 | 3.09 | 0.000 | 3 | 927 | 买盘 |
| 14:32:19 | 3.09 | 0.000 | 104 | 32,136 | 买盘 |
| 14:32:14 | 3.09 | 0.010 | 55 | 16,990 | 买盘 |
| 14:32:10 | 3.08 | 0.000 | 1 | 308 | 卖盘 |
| 14:32:03 | 3.08 | 0.000 | 5 | 1,540 | 卖盘 |
| 14:31:57 | 3.08 | 0.000 | 160 | 49,280 | 卖盘 |
| 14:31:48 | 3.08 | 0.000 | 800 | 246,400 | 卖盘 |
| 14:31:34 | 3.08 | -0.010 | 13 | 4,004 | 卖盘 |
| 14:31:15 | 3.09 | 0.010 | 23 | 7,107 | 买盘 |
| 14:31:03 | 3.08 | -0.010 | 100 | 30,800 | 卖盘 |
| 14:30:54 | 3.09 | -0.010 | 65 | 20,025 | 买盘 |
| 14:30:44 | 3.10 | 0.010 | 200 | 61,895 | 买盘 |
| 14:30:34 | 3.09 | 0.000 | 15 | 4,635 | 买盘 |
| 14:30:27 | 3.09 | 0.000 | 14 | 4,326 | 买盘 |
| 14:30:24 | 3.09 | 0.000 | 1 | 309 | 买盘 |
| 14:30:21 | 3.09 | 0.000 | 1 | 309 | 买盘 |
| 14:30:18 | 3.09 | 0.000 | 1 | 309 | 买盘 |
| 14:30:15 | 3.09 | 0.000 | 1 | 309 | 买盘 |
| 14:30:12 | 3.09 | 0.000 | 1 | 309 | 买盘 |
| 14:30:08 | 3.09 | 0.000 | 5 | 1,545 | 卖盘 |
| 14:29:20 | 3.09 | 0.000 | 210 | 64,890 | 卖盘 |
| 14:29:18 | 3.09 | 0.000 | 3 | 927 | 卖盘 |
| 14:28:45 | 3.09 | 0.000 | 6 | 1,854 | 卖盘 |
| 14:28:39 | 3.09 | 0.000 | 11 | 3,399 | 卖盘 |
| 14:28:29 | 3.09 | -0.010 | 36 | 11,124 | 卖盘 |
| 14:28:13 | 3.10 | 0.000 | 56 | 17,360 | 买盘 |
| 14:27:45 | 3.10 | 0.010 | 10 | 3,100 | 买盘 |
| 14:26:03 | 3.09 | 0.000 | 50 | 15,450 | 买盘 |
| 14:25:43 | 3.09 | 0.000 | 2 | 618 | 买盘 |
| 14:25:34 | 3.09 | 0.000 | 100 | 30,900 | 买盘 |
| 14:25:08 | 3.09 | 0.000 | 3 | 927 | 买盘 |
| 14:25:05 | 3.09 | 0.000 | 10 | 3,090 | 买盘 |
| 14:24:49 | 3.09 | 0.000 | 10 | 3,090 | 买盘 |
| 14:24:42 | 3.09 | -0.010 | 8 | 2,472 | 卖盘 |
| 14:24:36 | 3.10 | 0.010 | 3 | 930 | 买盘 |
| 14:24:14 | 3.09 | 0.000 | 160 | 49,440 | 卖盘 |
| 14:23:39 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 14:23:35 | 3.09 | 0.000 | 204 | 63,036 | 买盘 |
| 14:23:00 | 3.09 | 0.000 | 5 | 1,545 | 买盘 |
| 14:22:57 | 3.09 | 0.000 | 187 | 57,783 | 买盘 |
| 14:22:41 | 3.09 | 0.000 | 16 | 4,944 | 买盘 |
| 14:22:28 | 3.09 | 0.000 | 53 | 16,377 | 买盘 |
| 14:22:15 | 3.09 | 0.000 | 1 | 309 | 买盘 |
| 14:21:56 | 3.09 | 0.000 | 72 | 22,248 | 买盘 |
| 14:21:50 | 3.09 | 0.000 | 1 | 309 | 买盘 |
| 14:21:37 | 3.09 | 0.000 | 100 | 30,900 | 买盘 |
| 14:21:34 | 3.09 | 0.000 | 3 | 927 | 买盘 |
| 14:21:31 | 3.09 | 0.000 | 1 | 309 | 买盘 |
| 14:21:24 | 3.09 | 0.000 | 10 | 3,090 | 买盘 |
| 14:21:08 | 3.09 | 0.000 | 150 | 46,210 | 买盘 |
| 14:21:05 | 3.09 | 0.000 | 33 | 10,197 | 买盘 |
| 14:20:56 | 3.09 | 0.000 | 2 | 618 | 买盘 |
| 14:20:11 | 3.09 | 0.010 | 1 | 309 | 买盘 |
| 14:20:07 | 3.08 | 0.000 | 33 | 10,164 | 卖盘 |
| 14:19:51 | 3.08 | -0.010 | 100 | 30,800 | 卖盘 |
| 14:19:45 | 3.09 | 0.010 | 200 | 61,800 | 买盘 |
| 14:19:19 | 3.08 | -0.010 | 51 | 15,708 | 卖盘 |
| 14:19:09 | 3.09 | 0.000 | 2 | 618 | 买盘 |
| 14:18:57 | 3.09 | 0.000 | 1 | 309 | 买盘 |
| 14:18:25 | 3.09 | 0.010 | 3 | 927 | 买盘 |
| 14:17:43 | 3.08 | 0.000 | 12 | 3,696 | 卖盘 |
| 14:17:39 | 3.08 | 0.000 | 467 | 143,836 | 卖盘 |
| 14:16:46 | 3.08 | 0.000 | 1 | 308 | 卖盘 |
| 14:16:39 | 3.08 | 0.000 | 6 | 1,848 | 卖盘 |
| 14:16:08 | 3.08 | 0.000 | 23 | 7,084 | 卖盘 |
| 14:15:46 | 3.08 | -0.010 | 26 | 8,008 | 卖盘 |
| 14:15:30 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 14:15:27 | 3.09 | 0.000 | 42 | 12,978 | 买盘 |
| 14:15:21 | 3.09 | 0.000 | 50 | 15,450 | 买盘 |
| 14:14:54 | 3.09 | 0.000 | 121 | 37,389 | 卖盘 |
| 14:14:39 | 3.09 | 0.000 | 9 | 2,781 | 卖盘 |
| 14:14:36 | 3.09 | 0.000 | 20 | 6,180 | 卖盘 |
| 14:14:17 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 14:13:42 | 3.09 | 0.000 | 2 | 618 | 卖盘 |
| 14:12:34 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 14:12:18 | 3.09 | -0.010 | 1 | 309 | 卖盘 |
| 14:12:12 | 3.10 | 0.010 | 20 | 6,200 | 买盘 |
| 14:11:21 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 14:10:58 | 3.09 | 0.000 | 50 | 15,450 | 买盘 |
| 14:10:26 | 3.09 | 0.000 | 33 | 10,197 | 买盘 |
| 14:10:20 | 3.09 | 0.000 | 137 | 42,333 | 卖盘 |
| 14:10:13 | 3.09 | 0.000 | 112 | 34,608 | 卖盘 |
| 14:10:09 | 3.09 | 0.000 | 19 | 5,871 | 卖盘 |
| 14:10:06 | 3.09 | 0.000 | 15 | 4,635 | 卖盘 |
| 14:10:03 | 3.09 | 0.000 | 442 | 136,578 | 卖盘 |
| 14:09:44 | 3.09 | 0.000 | 32 | 9,888 | 卖盘 |
| 14:09:18 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 14:09:09 | 3.09 | 0.000 | 103 | 31,827 | 卖盘 |
| 14:08:53 | 3.09 | 0.000 | 38 | 11,742 | 卖盘 |
| 14:08:47 | 3.09 | 0.000 | 63 | 19,497 | 卖盘 |
| 14:08:41 | 3.09 | 0.000 | 12 | 3,708 | 卖盘 |
| 14:08:37 | 3.09 | 0.000 | 49 | 15,141 | 卖盘 |
| 14:08:30 | 3.09 | -0.010 | 48 | 14,832 | 卖盘 |
| 14:08:27 | 3.10 | 0.010 | 3 | 930 | 买盘 |
| 14:08:24 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 14:08:15 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 14:08:02 | 3.09 | -0.010 | 2 | 618 | 卖盘 |
| 14:07:53 | 3.10 | 0.010 | 30 | 9,280 | 买盘 |
| 14:07:50 | 3.09 | 0.000 | 100 | 30,900 | 卖盘 |
| 14:07:14 | 3.09 | 0.000 | 5 | 1,545 | 买盘 |
| 14:07:08 | 3.09 | 0.010 | 16 | 4,944 | 买盘 |
| 14:06:39 | 3.08 | -0.010 | 150 | 46,200 | 卖盘 |
| 14:06:04 | 3.09 | 0.010 | 2 | 618 | 买盘 |
| 14:05:51 | 3.08 | 0.000 | 142 | 43,736 | 买盘 |
| 14:05:35 | 3.08 | 0.000 | 13 | 4,004 | 买盘 |
| 14:05:29 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 14:05:25 | 3.08 | 0.000 | 102 | 31,416 | 买盘 |
| 14:05:19 | 3.08 | 0.000 | 274 | 84,392 | 卖盘 |
| 14:05:00 | 3.08 | 0.000 | 100 | 30,800 | 卖盘 |
| 14:04:34 | 3.08 | 0.000 | 25 | 7,700 | 卖盘 |
| 14:04:21 | 3.08 | -0.010 | 100 | 30,800 | 卖盘 |
| 14:04:09 | 3.09 | 0.010 | 472 | 145,848 | 买盘 |
| 14:03:30 | 3.08 | 0.000 | 22 | 6,776 | 卖盘 |
| 14:03:27 | 3.08 | 0.000 | 25 | 7,700 | 卖盘 |
| 14:03:11 | 3.08 | 0.000 | 6 | 1,848 | 卖盘 |
| 14:03:08 | 3.08 | 0.000 | 17 | 5,236 | 卖盘 |
| 14:02:58 | 3.08 | 0.010 | 40 | 12,320 | 买盘 |
| 14:01:57 | 3.07 | -0.020 | 300 | 92,220 | 卖盘 |
| 14:01:51 | 3.09 | 0.000 | 10 | 3,090 | 买盘 |
| 14:01:32 | 3.08 | 0.010 | 296 | 91,168 | 买盘 |
| 14:01:06 | 3.07 | 0.000 | 8 | 2,456 | 卖盘 |
| 14:00:54 | 3.07 | 0.000 | 12 | 3,684 | 卖盘 |
| 14:00:50 | 3.07 | 0.000 | 18 | 5,526 | 卖盘 |
| 14:00:47 | 3.07 | 0.000 | 30 | 9,210 | 卖盘 |
| 14:00:44 | 3.07 | 0.000 | 3 | 923 | 卖盘 |
| 14:00:41 | 3.07 | 0.000 | 175 | 53,725 | 卖盘 |
| 14:00:35 | 3.07 | -0.010 | 44 | 13,508 | 卖盘 |
| 14:00:31 | 3.08 | 0.010 | 66 | 20,328 | 买盘 |
| 13:59:45 | 3.07 | -0.010 | 60 | 18,420 | 卖盘 |
| 13:59:37 | 3.08 | 0.000 | 946 | 291,368 | 卖盘 |
| 13:59:33 | 3.08 | -0.010 | 90 | 27,720 | 卖盘 |
| 13:59:30 | 3.09 | 0.010 | 50 | 15,450 | 买盘 |
| 13:59:21 | 3.08 | 0.000 | 164 | 50,512 | 卖盘 |
| 13:59:18 | 3.08 | 0.000 | 78 | 24,024 | 卖盘 |
| 13:59:15 | 3.08 | -0.010 | 100 | 30,800 | 卖盘 |
| 13:59:05 | 3.09 | 0.000 | 14 | 4,326 | 买盘 |
| 13:58:58 | 3.09 | 0.000 | 51 | 15,759 | 买盘 |
| 13:58:11 | 3.09 | 0.000 | 61 | 18,849 | 买盘 |
| 13:57:10 | 3.09 | 0.000 | 50 | 15,450 | 买盘 |
| 13:56:38 | 3.09 | 0.010 | 50 | 15,450 | 买盘 |
| 13:56:35 | 3.08 | 0.000 | 200 | 61,600 | 卖盘 |
| 13:56:32 | 3.08 | -0.010 | 7 | 2,156 | 卖盘 |
| 13:55:47 | 3.09 | 0.000 | 2 | 618 | 买盘 |
| 13:54:14 | 3.09 | 0.000 | 5 | 1,545 | 卖盘 |
| 13:54:08 | 3.09 | 0.000 | 50 | 15,450 | 卖盘 |
| 13:53:45 | 3.09 | 0.000 | 11 | 3,399 | 卖盘 |
| 13:53:27 | 3.09 | 0.000 | 52 | 16,068 | 卖盘 |
| 13:52:51 | 3.09 | 0.000 | 17 | 5,253 | 买盘 |
| 13:52:23 | 3.09 | 0.000 | 56 | 17,304 | 卖盘 |
| 13:52:16 | 3.09 | 0.000 | 10 | 3,090 | 卖盘 |
| 13:52:13 | 3.09 | -0.010 | 20 | 6,180 | 卖盘 |
| 13:52:03 | 3.10 | 0.020 | 26 | 8,035 | 买盘 |
| 13:51:41 | 3.08 | -0.010 | 2 | 616 | 卖盘 |
| 13:51:25 | 3.09 | 0.010 | 2 | 618 | 中性盘 |
| 13:51:18 | 3.08 | 0.000 | 2 | 616 | 卖盘 |
| 13:50:59 | 3.08 | 0.000 | 2 | 616 | 卖盘 |
| 13:50:57 | 3.08 | -0.010 | 7 | 2,156 | 卖盘 |
| 13:50:24 | 3.09 | 0.000 | 2 | 618 | 买盘 |
| 13:50:21 | 3.09 | 0.000 | 9 | 2,781 | 买盘 |
| 13:50:18 | 3.09 | 0.010 | 9 | 2,781 | 买盘 |
| 13:50:15 | 3.08 | -0.010 | 85 | 26,187 | 卖盘 |
| 13:50:12 | 3.09 | 0.010 | 8 | 2,472 | 买盘 |
| 13:50:09 | 3.08 | 0.000 | 168 | 51,745 | 卖盘 |
| 13:49:53 | 3.08 | -0.010 | 13 | 4,004 | 卖盘 |
| 13:49:49 | 3.09 | 0.000 | 13 | 4,017 | 卖盘 |
| 13:49:45 | 3.09 | 0.000 | 49 | 15,141 | 卖盘 |
| 13:49:36 | 3.09 | 0.000 | 175 | 54,075 | 卖盘 |
| 13:49:27 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 13:49:03 | 3.09 | -0.010 | 1 | 309 | 卖盘 |
| 13:48:57 | 3.10 | 0.000 | 1 | 310 | 买盘 |
| 13:48:51 | 3.10 | 0.000 | 150 | 46,500 | 买盘 |
| 13:48:45 | 3.10 | 0.000 | 15 | 4,650 | 买盘 |
| 13:48:26 | 3.10 | 0.000 | 5 | 1,550 | 买盘 |
| 13:48:09 | 3.10 | 0.010 | 10 | 3,100 | 买盘 |
| 13:48:06 | 3.09 | 0.000 | 7 | 2,163 | 卖盘 |
| 13:47:57 | 3.09 | 0.000 | 358 | 110,622 | 买盘 |
| 13:47:31 | 3.09 | 0.000 | 15 | 4,635 | 买盘 |
| 13:47:25 | 3.09 | 0.000 | 60 | 18,540 | 买盘 |
| 13:47:22 | 3.09 | 0.000 | 10 | 3,090 | 买盘 |
| 13:47:12 | 3.09 | 0.010 | 1 | 309 | 买盘 |
| 13:46:57 | 3.08 | 0.000 | 24 | 7,392 | 卖盘 |
| 13:46:47 | 3.08 | 0.000 | 60 | 18,480 | 卖盘 |
| 13:46:18 | 3.08 | 0.000 | 5 | 1,540 | 卖盘 |
| 13:45:46 | 3.08 | 0.000 | 112 | 34,496 | 买盘 |
| 13:45:39 | 3.08 | 0.000 | 40 | 12,320 | 买盘 |
| 13:45:36 | 3.08 | 0.000 | 20 | 6,160 | 买盘 |
| 13:45:33 | 3.08 | 0.000 | 14 | 4,312 | 买盘 |
| 13:45:29 | 3.08 | 0.010 | 100 | 30,800 | 买盘 |
| 13:45:20 | 3.07 | -0.010 | 6 | 1,842 | 卖盘 |
| 13:45:16 | 3.08 | 0.000 | 10 | 3,080 | 买盘 |
| 13:45:04 | 3.08 | 0.000 | 20 | 6,160 | 买盘 |
| 13:44:35 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 13:44:32 | 3.08 | 0.000 | 40 | 12,320 | 买盘 |
| 13:43:38 | 3.08 | 0.000 | 45 | 13,860 | 卖盘 |
| 13:43:35 | 3.08 | 0.010 | 9 | 2,772 | 买盘 |
| 13:43:00 | 3.07 | -0.010 | 10 | 3,070 | 卖盘 |
| 13:42:47 | 3.08 | 0.000 | 10 | 3,080 | 买盘 |
| 13:42:44 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 13:42:40 | 3.08 | 0.000 | 344 | 105,632 | 买盘 |
| 13:42:37 | 3.08 | -0.010 | 309 | 95,172 | 卖盘 |
| 13:42:31 | 3.09 | 0.000 | 464 | 143,376 | 卖盘 |
| 13:42:24 | 3.09 | 0.000 | 36 | 11,124 | 买盘 |
| 13:41:43 | 3.09 | 0.000 | 3 | 927 | 买盘 |
| 13:41:30 | 3.09 | -0.010 | 1 | 309 | 卖盘 |
| 13:41:17 | 3.10 | 0.010 | 100 | 30,998 | 买盘 |
| 13:41:14 | 3.09 | 0.000 | 2 | 618 | 买盘 |
| 13:41:11 | 3.09 | 0.000 | 86 | 26,574 | 卖盘 |
| 13:40:36 | 3.09 | 0.000 | 4 | 1,236 | 卖盘 |
| 13:40:13 | 3.09 | 0.010 | 3 | 927 | 卖盘 |
| 13:40:00 | 3.08 | 0.000 | 100 | 30,800 | 卖盘 |
| 13:39:45 | 3.08 | -0.020 | 7 | 2,156 | 卖盘 |
| 13:38:51 | 3.10 | 0.000 | 4 | 1,240 | 买盘 |
| 13:38:18 | 3.10 | 0.000 | 20 | 6,200 | 买盘 |
| 13:38:12 | 3.10 | 0.000 | 1 | 310 | 买盘 |
| 13:38:06 | 3.10 | 0.000 | 78 | 24,180 | 卖盘 |
| 13:38:02 | 3.10 | 0.000 | 22 | 6,820 | 买盘 |
| 13:37:47 | 3.10 | 0.010 | 200 | 62,000 | 买盘 |
| 13:37:36 | 3.09 | 0.000 | 4 | 1,236 | 卖盘 |
| 13:37:21 | 3.09 | -0.010 | 2 | 618 | 卖盘 |
| 13:37:14 | 3.10 | 0.010 | 5 | 1,550 | 买盘 |
| 13:36:57 | 3.09 | 0.000 | 174 | 53,939 | 卖盘 |
| 13:36:54 | 3.09 | 0.000 | 14 | 4,326 | 卖盘 |
| 13:36:45 | 3.09 | 0.000 | 146 | 45,014 | 买盘 |
| 13:36:38 | 3.09 | 0.010 | 26 | 8,034 | 买盘 |
| 13:36:09 | 3.08 | 0.010 | 11 | 3,388 | 买盘 |
| 13:36:03 | 3.07 | -0.010 | 330 | 101,410 | 卖盘 |
| 13:36:00 | 3.08 | 0.010 | 10 | 3,080 | 买盘 |
| 13:35:57 | 3.07 | 0.000 | 16 | 4,912 | 卖盘 |
| 13:35:54 | 3.07 | -0.010 | 30 | 9,210 | 卖盘 |
| 13:35:51 | 3.08 | 0.000 | 11 | 3,388 | 买盘 |
| 13:35:48 | 3.08 | 0.000 | 25 | 7,700 | 买盘 |
| 13:35:45 | 3.08 | 0.000 | 31 | 9,548 | 买盘 |
| 13:35:42 | 3.08 | 0.010 | 26 | 8,008 | 买盘 |
| 13:35:38 | 3.07 | 0.000 | 136 | 41,848 | 卖盘 |
| 13:35:29 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 13:35:26 | 3.07 | 0.010 | 229 | 70,303 | 买盘 |
| 13:35:18 | 3.06 | -0.010 | 5 | 1,530 | 卖盘 |
| 13:35:12 | 3.07 | 0.000 | 267 | 81,889 | 买盘 |
| 13:35:09 | 3.07 | 0.000 | 53 | 16,271 | 买盘 |
| 13:35:03 | 3.07 | 0.000 | 91 | 27,884 | 买盘 |
| 13:35:00 | 3.07 | 0.000 | 84 | 25,757 | 卖盘 |
| 13:34:54 | 3.07 | 0.000 | 43 | 13,232 | 买盘 |
| 13:34:51 | 3.07 | 0.000 | 5 | 1,535 | 买盘 |
| 13:34:47 | 3.07 | 0.000 | 6 | 1,842 | 买盘 |
| 13:34:44 | 3.07 | 0.010 | 19 | 5,833 | 买盘 |
| 13:34:41 | 3.06 | 0.000 | 527 | 160,962 | 买盘 |
| 13:34:38 | 3.06 | 0.010 | 56 | 17,136 | 买盘 |
| 13:34:35 | 3.05 | -0.010 | 3 | 915 | 卖盘 |
| 13:34:31 | 3.06 | 0.010 | 268 | 82,008 | 买盘 |
| 13:34:27 | 3.05 | -0.010 | 17 | 5,201 | 卖盘 |
| 13:34:21 | 3.06 | 0.000 | 14 | 4,274 | 买盘 |
| 13:34:18 | 3.06 | -0.010 | 217 | 66,402 | 买盘 |
| 13:34:15 | 3.07 | 0.010 | 1,688 | 518,026 | 买盘 |
| 13:34:12 | 3.06 | 0.000 | 144 | 44,064 | 卖盘 |
| 13:34:09 | 3.06 | 0.000 | 7 | 2,142 | 卖盘 |
| 13:33:50 | 3.06 | 0.000 | 44 | 13,464 | 卖盘 |
| 13:33:47 | 3.06 | -0.010 | 1 | 306 | 卖盘 |
| 13:33:37 | 3.07 | 0.000 | 10 | 3,070 | 买盘 |
| 13:33:33 | 3.07 | 0.000 | 57 | 17,499 | 卖盘 |
| 13:33:27 | 3.07 | 0.000 | 101 | 31,007 | 卖盘 |
| 13:33:18 | 3.07 | -0.010 | 2 | 614 | 卖盘 |
| 13:33:08 | 3.08 | 0.010 | 5 | 1,540 | 买盘 |
| 13:33:01 | 3.07 | -0.010 | 401 | 123,107 | 卖盘 |
| 13:32:58 | 3.08 | 0.010 | 150 | 46,200 | 买盘 |
| 13:32:55 | 3.07 | -0.010 | 260 | 79,820 | 卖盘 |
| 13:32:52 | 3.08 | 0.010 | 30 | 9,240 | 买盘 |
| 13:32:45 | 3.07 | -0.010 | 116 | 35,723 | 卖盘 |
| 13:32:33 | 3.08 | 0.000 | 144 | 44,352 | 卖盘 |
| 13:32:30 | 3.08 | 0.000 | 307 | 94,556 | 卖盘 |
| 13:32:27 | 3.08 | 0.000 | 91 | 28,028 | 卖盘 |
| 13:32:17 | 3.08 | 0.000 | 1 | 308 | 中性盘 |
| 13:32:14 | 3.08 | 0.010 | 40 | 12,320 | 卖盘 |
| 13:32:11 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 13:32:03 | 3.08 | 0.010 | 500 | 154,000 | 买盘 |
| 13:31:57 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 13:31:51 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 13:31:42 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 13:31:39 | 3.08 | 0.010 | 20 | 6,160 | 买盘 |
| 13:31:36 | 3.07 | 0.000 | 4 | 1,228 | 卖盘 |
| 13:31:26 | 3.07 | 0.000 | 215 | 66,084 | 卖盘 |
| 13:31:18 | 3.07 | 0.000 | 6 | 1,842 | 卖盘 |
| 13:31:16 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 13:30:59 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 13:30:57 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 13:30:44 | 3.08 | 0.000 | 247 | 76,056 | 买盘 |
| 13:30:33 | 3.08 | 0.010 | 50 | 15,400 | 买盘 |
| 13:30:31 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 13:30:27 | 3.08 | 0.000 | 72 | 22,116 | 买盘 |
| 13:30:24 | 3.08 | 0.000 | 14 | 4,310 | 买盘 |
| 13:30:21 | 3.08 | 0.000 | 6 | 1,848 | 买盘 |
| 13:30:18 | 3.08 | 0.000 | 3 | 924 | 卖盘 |
| 13:30:15 | 3.08 | 0.000 | 20 | 6,160 | 买盘 |
| 13:30:12 | 3.08 | 0.000 | 26 | 8,008 | 卖盘 |
| 13:30:09 | 3.08 | 0.000 | 5 | 1,540 | 卖盘 |
| 13:30:06 | 3.08 | 0.000 | 27 | 8,326 | 卖盘 |
| 13:29:59 | 3.08 | 0.000 | 10 | 3,080 | 卖盘 |
| 13:29:56 | 3.08 | 0.000 | 430 | 132,440 | 卖盘 |
| 13:29:53 | 3.08 | 0.000 | 359 | 110,572 | 卖盘 |
| 13:29:50 | 3.08 | -0.010 | 10 | 3,080 | 卖盘 |
| 13:29:46 | 3.09 | 0.000 | 10 | 3,090 | 买盘 |
| 13:29:15 | 3.09 | 0.000 | 11 | 3,399 | 卖盘 |
| 13:29:11 | 3.09 | 0.000 | 11 | 3,399 | 卖盘 |
| 13:29:08 | 3.09 | -0.010 | 112 | 34,608 | 卖盘 |
| 13:29:05 | 3.10 | 0.010 | 10 | 3,100 | 买盘 |
| 13:28:59 | 3.09 | 0.000 | 99 | 30,591 | 卖盘 |
| 13:28:46 | 3.09 | 0.000 | 1 | 309 | 卖盘 |
| 13:28:39 | 3.09 | 0.000 | 17 | 5,253 | 卖盘 |
| 13:28:33 | 3.09 | -0.010 | 7 | 2,163 | 卖盘 |
| 13:28:30 | 3.10 | 0.010 | 5 | 1,550 | 买盘 |
| 13:28:24 | 3.09 | 0.000 | 13 | 4,017 | 卖盘 |
| 13:28:11 | 3.09 | 0.000 | 57 | 17,613 | 卖盘 |
| 13:28:01 | 3.09 | -0.010 | 2 | 618 | 卖盘 |
| 13:27:42 | 3.10 | 0.000 | 5 | 1,550 | 买盘 |
| 13:27:39 | 3.10 | -0.010 | 832 | 257,920 | 卖盘 |
| 13:27:36 | 3.11 | 0.010 | 8 | 2,488 | 买盘 |
| 13:27:29 | 3.10 | 0.000 | 1 | 310 | 卖盘 |
| 13:27:26 | 3.10 | 0.000 | 1 | 310 | 卖盘 |
| 13:27:23 | 3.10 | 0.000 | 161 | 49,930 | 卖盘 |
| 13:27:12 | 3.10 | -0.010 | 100 | 31,000 | 卖盘 |
| 13:27:07 | 3.11 | 0.010 | 20 | 6,220 | 买盘 |
| 13:26:09 | 3.10 | 0.000 | 3 | 930 | 卖盘 |
| 13:26:00 | 3.10 | 0.000 | 2 | 620 | 卖盘 |
| 13:25:44 | 3.10 | -0.010 | 8 | 2,480 | 卖盘 |
| 13:25:30 | 3.11 | 0.000 | 40 | 12,440 | 卖盘 |
| 13:25:28 | 3.11 | 0.000 | 1 | 311 | 卖盘 |
| 13:25:24 | 3.11 | 0.000 | 2,032 | 631,952 | 卖盘 |
| 13:25:18 | 3.11 | 0.000 | 60 | 18,660 | 卖盘 |
| 13:24:53 | 3.11 | 0.000 | 4 | 1,244 | 卖盘 |
| 13:24:44 | 3.11 | 0.000 | 87 | 27,057 | 卖盘 |
| 13:24:39 | 3.11 | 0.000 | 44 | 13,684 | 卖盘 |
| 13:24:33 | 3.11 | 0.000 | 1 | 311 | 卖盘 |
| 13:24:30 | 3.11 | 0.000 | 43 | 13,373 | 卖盘 |
| 13:24:27 | 3.11 | 0.000 | 1 | 311 | 卖盘 |
| 13:24:24 | 3.11 | 0.000 | 48 | 14,928 | 卖盘 |
| 13:24:18 | 3.11 | 0.000 | 172 | 53,492 | 卖盘 |
| 13:24:15 | 3.11 | 0.000 | 2 | 622 | 卖盘 |
| 13:24:12 | 3.11 | 0.000 | 17 | 5,287 | 卖盘 |
| 13:24:08 | 3.11 | 0.000 | 77 | 23,947 | 卖盘 |
| 13:24:05 | 3.11 | 0.000 | 1 | 311 | 卖盘 |
| 13:23:58 | 3.11 | 0.000 | 1 | 311 | 卖盘 |
| 13:23:52 | 3.11 | 0.000 | 30 | 9,330 | 卖盘 |
| 13:23:46 | 3.11 | 0.000 | 2 | 622 | 卖盘 |
| 13:23:30 | 3.11 | 0.000 | 1 | 311 | 卖盘 |
| 13:23:17 | 3.11 | -0.010 | 1 | 311 | 卖盘 |
| 13:23:11 | 3.12 | 0.010 | 3 | 936 | 买盘 |
| 13:22:54 | 3.11 | 0.000 | 6 | 1,866 | 卖盘 |
| 13:22:45 | 3.11 | 0.000 | 1 | 311 | 卖盘 |
| 13:22:36 | 3.11 | 0.000 | 4 | 1,244 | 卖盘 |
| 13:22:33 | 3.11 | 0.000 | 3 | 935 | 卖盘 |
| 13:22:29 | 3.11 | 0.000 | 2 | 622 | 卖盘 |
| 13:22:14 | 3.11 | 0.000 | 50 | 15,550 | 卖盘 |
| 13:22:10 | 3.11 | -0.010 | 1 | 311 | 卖盘 |
| 13:22:06 | 3.12 | 0.000 | 8 | 2,496 | 买盘 |
| 13:21:57 | 3.12 | 0.000 | 27 | 8,424 | 买盘 |
| 13:21:54 | 3.12 | 0.000 | 30 | 9,360 | 买盘 |
| 13:21:51 | 3.12 | 0.010 | 19 | 5,928 | 买盘 |
| 13:21:48 | 3.11 | 0.000 | 6 | 1,866 | 卖盘 |
| 13:21:35 | 3.11 | 0.000 | 3 | 933 | 卖盘 |
| 13:21:32 | 3.11 | 0.000 | 1 | 311 | 卖盘 |
| 13:21:16 | 3.11 | 0.000 | 15 | 4,665 | 卖盘 |
| 13:20:54 | 3.11 | 0.000 | 3 | 933 | 卖盘 |
| 13:20:38 | 3.11 | 0.000 | 1 | 311 | 卖盘 |
| 13:20:35 | 3.11 | 0.000 | 2 | 622 | 买盘 |
| 13:20:15 | 3.11 | 0.000 | 332 | 103,280 | 卖盘 |
| 13:20:12 | 3.11 | 0.000 | 2 | 622 | 卖盘 |
| 13:20:09 | 3.11 | 0.000 | 9 | 2,799 | 卖盘 |
| 13:20:06 | 3.11 | 0.000 | 1 | 311 | 卖盘 |
| 13:19:44 | 3.11 | 0.000 | 1 | 311 | 卖盘 |
| 13:19:41 | 3.11 | 0.000 | 1 | 311 | 卖盘 |
| 13:19:37 | 3.11 | 0.000 | 428 | 133,346 | 卖盘 |
| 13:19:34 | 3.11 | -0.010 | 4 | 1,244 | 卖盘 |
| 13:19:21 | 3.12 | 0.010 | 100 | 31,200 | 买盘 |
| 13:19:08 | 3.11 | 0.000 | 2 | 622 | 卖盘 |
| 13:18:59 | 3.11 | 0.000 | 1 | 311 | 卖盘 |
| 13:18:49 | 3.11 | 0.000 | 50 | 15,550 | 卖盘 |
| 13:18:45 | 3.11 | 0.000 | 8 | 2,488 | 卖盘 |
| 13:18:27 | 3.11 | 0.000 | 2 | 622 | 卖盘 |
| 13:18:20 | 3.11 | 0.000 | 97 | 30,139 | 买盘 |
| 13:18:17 | 3.11 | 0.000 | 101 | 31,411 | 买盘 |
| 13:18:07 | 3.11 | 0.000 | 4 | 1,244 | 买盘 |
| 13:18:04 | 3.11 | 0.000 | 200 | 62,200 | 买盘 |
| 13:18:00 | 3.11 | 0.000 | 86 | 26,746 | 买盘 |
| 13:17:54 | 3.11 | 0.000 | 70 | 21,770 | 买盘 |
| 13:17:51 | 3.11 | 0.000 | 171 | 53,101 | 买盘 |
| 13:17:39 | 3.11 | 0.010 | 3 | 933 | 买盘 |
| 13:17:33 | 3.10 | -0.010 | 33 | 10,230 | 卖盘 |
| 13:17:26 | 3.11 | 0.010 | 49 | 15,239 | 买盘 |
| 13:17:23 | 3.10 | 0.000 | 26 | 8,060 | 卖盘 |
| 13:17:17 | 3.10 | -0.010 | 15 | 4,650 | 卖盘 |
| 13:16:38 | 3.11 | 0.010 | 100 | 31,100 | 买盘 |
| 13:16:35 | 3.10 | 0.000 | 3 | 930 | 卖盘 |
| 13:16:27 | 3.10 | 0.000 | 2 | 620 | 卖盘 |
| 13:16:22 | 3.10 | 0.000 | 2 | 620 | 卖盘 |
| 13:16:15 | 3.10 | -0.010 | 549 | 170,240 | 卖盘 |
| 13:16:12 | 3.11 | 0.000 | 4 | 1,242 | 买盘 |
| 13:16:09 | 3.11 | 0.000 | 70 | 21,770 | 买盘 |
| 13:16:06 | 3.11 | 0.000 | 5 | 1,555 | 买盘 |
| 13:16:03 | 3.11 | 0.000 | 27 | 8,397 | 买盘 |
| 13:16:00 | 3.11 | 0.000 | 7 | 2,177 | 买盘 |
| 13:15:57 | 3.11 | 0.000 | 50 | 15,550 | 买盘 |
| 13:15:50 | 3.11 | 0.010 | 13 | 4,043 | 买盘 |
| 13:15:38 | 3.10 | 0.000 | 51 | 15,860 | 卖盘 |
| 13:15:35 | 3.10 | 0.000 | 50 | 15,500 | 卖盘 |
| 13:15:21 | 3.10 | 0.000 | 31 | 9,610 | 卖盘 |
| 13:15:18 | 3.10 | 0.000 | 1 | 310 | 卖盘 |
| 13:15:12 | 3.10 | 0.000 | 111 | 34,410 | 卖盘 |
| 13:15:08 | 3.10 | 0.000 | 10 | 3,100 | 卖盘 |
| 13:14:58 | 3.10 | 0.000 | 2 | 620 | 卖盘 |
| 13:14:53 | 3.10 | -0.010 | 11 | 3,420 | 卖盘 |
| 13:14:39 | 3.11 | 0.000 | 10 | 3,110 | 买盘 |
| 13:14:21 | 3.11 | 0.000 | 49 | 15,239 | 买盘 |
| 13:14:17 | 3.11 | 0.010 | 10 | 3,110 | 买盘 |
| 13:14:08 | 3.10 | 0.000 | 1 | 310 | 卖盘 |
| 13:13:55 | 3.10 | -0.010 | 2 | 620 | 卖盘 |
| 13:13:36 | 3.11 | 0.000 | 764 | 237,604 | 卖盘 |
| 13:13:30 | 3.11 | 0.000 | 75 | 23,325 | 卖盘 |
| 13:13:27 | 3.11 | 0.000 | 8 | 2,488 | 卖盘 |
| 13:13:23 | 3.11 | 0.000 | 1 | 311 | 卖盘 |
| 13:13:20 | 3.11 | 0.000 | 11 | 3,431 | 卖盘 |
| 13:13:08 | 3.11 | -0.010 | 1 | 311 | 卖盘 |
| 13:12:48 | 3.12 | 0.000 | 55 | 17,070 | 卖盘 |
| 13:12:45 | 3.12 | 0.000 | 2 | 624 | 卖盘 |
| 13:12:42 | 3.12 | 0.000 | 163 | 50,946 | 卖盘 |
| 13:12:39 | 3.12 | 0.000 | 7 | 2,184 | 卖盘 |
| 13:12:36 | 3.12 | 0.000 | 4 | 1,248 | 卖盘 |
| 13:12:32 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:12:06 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:11:54 | 3.12 | 0.000 | 30 | 9,360 | 卖盘 |
| 13:11:51 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:11:35 | 3.12 | 0.000 | 60 | 18,720 | 卖盘 |
| 13:11:25 | 3.12 | 0.000 | 12 | 3,744 | 买盘 |
| 13:11:22 | 3.12 | 0.000 | 2 | 624 | 买盘 |
| 13:11:18 | 3.12 | 0.000 | 103 | 32,036 | 买盘 |
| 13:11:15 | 3.12 | 0.000 | 2 | 624 | 买盘 |
| 13:11:12 | 3.12 | 0.000 | 1 | 312 | 买盘 |
| 13:11:09 | 3.12 | 0.000 | 105 | 32,760 | 卖盘 |
| 13:10:57 | 3.12 | 0.010 | 2 | 624 | 卖盘 |
| 13:10:53 | 3.11 | -0.010 | 171 | 53,246 | 卖盘 |
| 13:10:50 | 3.12 | 0.000 | 39 | 12,168 | 卖盘 |
| 13:10:44 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:10:41 | 3.12 | 0.000 | 28 | 8,736 | 买盘 |
| 13:10:37 | 3.12 | 0.000 | 2 | 624 | 买盘 |
| 13:10:34 | 3.12 | 0.000 | 4 | 1,248 | 买盘 |
| 13:10:31 | 3.12 | 0.000 | 6 | 1,872 | 买盘 |
| 13:10:28 | 3.12 | 0.000 | 40 | 12,480 | 买盘 |
| 13:10:24 | 3.12 | 0.000 | 112 | 34,944 | 买盘 |
| 13:10:21 | 3.12 | 0.000 | 230 | 71,760 | 买盘 |
| 13:10:18 | 3.12 | 0.000 | 22 | 6,864 | 买盘 |
| 13:10:15 | 3.12 | 0.000 | 104 | 32,348 | 买盘 |
| 13:10:12 | 3.12 | 0.000 | 10 | 3,120 | 买盘 |
| 13:10:05 | 3.12 | 0.000 | 2 | 624 | 买盘 |
| 13:10:02 | 3.12 | 0.000 | 30 | 9,360 | 买盘 |
| 13:09:59 | 3.12 | 0.000 | 182 | 56,784 | 卖盘 |
| 13:09:48 | 3.12 | 0.000 | 112 | 34,944 | 卖盘 |
| 13:09:43 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:09:33 | 3.12 | 0.000 | 203 | 63,336 | 卖盘 |
| 13:09:27 | 3.12 | 0.000 | 7 | 2,184 | 卖盘 |
| 13:09:24 | 3.12 | 0.000 | 2 | 624 | 卖盘 |
| 13:09:21 | 3.12 | 0.000 | 31 | 9,672 | 卖盘 |
| 13:09:17 | 3.12 | 0.000 | 2 | 624 | 卖盘 |
| 13:09:11 | 3.12 | 0.000 | 102 | 31,834 | 卖盘 |
| 13:09:07 | 3.12 | 0.000 | 225 | 70,200 | 卖盘 |
| 13:09:04 | 3.12 | 0.000 | 65 | 20,280 | 卖盘 |
| 13:09:00 | 3.12 | 0.000 | 229 | 71,448 | 卖盘 |
| 13:08:57 | 3.12 | 0.000 | 129 | 40,248 | 卖盘 |
| 13:08:54 | 3.12 | 0.000 | 134 | 41,808 | 卖盘 |
| 13:08:51 | 3.12 | 0.000 | 1 | 312 | 卖盘 |
| 13:08:39 | 3.12 | -0.010 | 1 | 312 | 卖盘 |
| 13:08:29 | 3.13 | 0.000 | 64 | 20,032 | 买盘 |
| 13:08:06 | 3.13 | 0.000 | 51 | 15,963 | 买盘 |
| 13:07:54 | 3.13 | 0.010 | 15 | 4,695 | 买盘 |
| 13:07:51 | 3.12 | -0.010 | 1 | 312 | 卖盘 |
| 13:07:48 | 3.13 | 0.000 | 1 | 313 | 买盘 |
| 13:07:38 | 3.13 | 0.000 | 7 | 2,191 | 买盘 |
| 13:07:32 | 3.13 | 0.000 | 309 | 96,717 | 卖盘 |
| 13:07:29 | 3.13 | 0.000 | 55 | 17,215 | 卖盘 |
| 13:07:25 | 3.13 | 0.000 | 13 | 4,069 | 卖盘 |
| 13:07:22 | 3.13 | 0.000 | 25 | 7,825 | 卖盘 |
| 13:07:18 | 3.13 | 0.000 | 9 | 2,817 | 卖盘 |
| 13:07:15 | 3.13 | 0.000 | 39 | 12,207 | 卖盘 |
| 13:07:12 | 3.13 | 0.000 | 105 | 32,865 | 卖盘 |
| 13:07:09 | 3.13 | 0.000 | 510 | 159,630 | 卖盘 |
| 13:07:06 | 3.13 | 0.000 | 79 | 24,727 | 卖盘 |
| 13:07:00 | 3.13 | 0.000 | 251 | 78,563 | 卖盘 |
| 13:06:56 | 3.13 | 0.000 | 1 | 313 | 卖盘 |
| 13:06:41 | 3.13 | 0.000 | 6 | 1,878 | 卖盘 |
| 13:06:37 | 3.13 | 0.000 | 13 | 4,069 | 卖盘 |
| 13:06:27 | 3.13 | 0.000 | 25 | 7,825 | 卖盘 |
| 13:06:21 | 3.13 | -0.010 | 15 | 4,695 | 卖盘 |
| 13:06:12 | 3.14 | 0.010 | 109 | 34,225 | 买盘 |
| 13:06:09 | 3.13 | 0.000 | 2 | 626 | 卖盘 |
| 13:05:45 | 3.13 | 0.000 | 1 | 313 | 卖盘 |
| 13:05:27 | 3.13 | 0.000 | 1 | 313 | 卖盘 |
| 13:05:24 | 3.13 | 0.000 | 1 | 313 | 卖盘 |
| 13:05:21 | 3.13 | 0.000 | 5 | 1,565 | 卖盘 |
| 13:05:11 | 3.13 | -0.010 | 33 | 10,329 | 卖盘 |
| 13:05:08 | 3.14 | 0.010 | 3 | 940 | 买盘 |
| 13:05:01 | 3.13 | 0.000 | 1 | 313 | 卖盘 |
| 13:04:23 | 3.13 | -0.010 | 1 | 313 | 卖盘 |
| 13:04:14 | 3.14 | 0.000 | 17 | 5,338 | 卖盘 |
| 13:04:07 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:03:48 | 3.14 | 0.000 | 4 | 1,256 | 卖盘 |
| 13:03:45 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:03:42 | 3.14 | 0.000 | 15 | 4,710 | 卖盘 |
| 13:03:38 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:03:29 | 3.14 | 0.000 | 16 | 5,024 | 卖盘 |
| 13:03:09 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 13:03:06 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:02:53 | 3.14 | 0.000 | 87 | 27,318 | 卖盘 |
| 13:02:50 | 3.14 | 0.000 | 45 | 14,130 | 卖盘 |
| 13:02:24 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:02:06 | 3.14 | -0.010 | 1 | 314 | 卖盘 |
| 13:01:59 | 3.15 | 0.010 | 1 | 315 | 买盘 |
| 13:01:40 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:01:36 | 3.14 | -0.010 | 110 | 34,540 | 卖盘 |
| 13:01:27 | 3.15 | 0.010 | 23 | 7,245 | 买盘 |
| 13:01:11 | 3.14 | 0.000 | 2 | 628 | 卖盘 |
| 13:01:08 | 3.14 | 0.000 | 4 | 1,256 | 卖盘 |
| 13:01:01 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:00:58 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:00:55 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:00:51 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 13:00:48 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:00:45 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:00:42 | 3.14 | 0.000 | 34 | 10,676 | 卖盘 |
| 13:00:39 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:00:36 | 3.14 | 0.000 | 144 | 45,359 | 卖盘 |
| 13:00:33 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:00:29 | 3.14 | 0.000 | 1 | 314 | 卖盘 |
| 13:00:26 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 13:00:23 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 13:00:20 | 3.14 | 0.000 | 7 | 2,198 | 卖盘 |
| 13:00:16 | 3.14 | 0.000 | 8 | 2,512 | 卖盘 |
| 13:00:13 | 3.14 | 0.000 | 30 | 9,420 | 卖盘 |
| 13:00:09 | 3.14 | 0.000 | 631 | 198,134 | 卖盘 |
| 13:00:06 | 3.14 | -0.010 | 366 | 114,997 | 卖盘 |
| 11:29:49 | 3.15 | 0.000 | 200 | 63,000 | 买盘 |
| 11:29:37 | 3.15 | 0.000 | 100 | 31,500 | 买盘 |
| 11:29:30 | 3.15 | 0.000 | 27 | 8,505 | 买盘 |
| 11:29:14 | 3.15 | 0.000 | 35 | 11,025 | 卖盘 |
| 11:29:11 | 3.15 | -0.010 | 15 | 4,725 | 卖盘 |
| 11:29:05 | 3.16 | 0.020 | 300 | 94,505 | 买盘 |
| 11:28:55 | 3.14 | -0.010 | 100 | 31,400 | 卖盘 |
| 11:28:36 | 3.15 | 0.000 | 251 | 79,065 | 买盘 |
| 11:28:05 | 3.15 | 0.000 | 60 | 18,900 | 买盘 |
| 11:27:42 | 3.15 | 0.010 | 49 | 15,435 | 买盘 |
| 11:27:27 | 3.14 | -0.010 | 160 | 50,240 | 卖盘 |
| 11:27:20 | 3.15 | 0.010 | 30 | 9,450 | 买盘 |
| 11:26:48 | 3.14 | -0.010 | 100 | 31,400 | 卖盘 |
| 11:25:51 | 3.15 | 0.010 | 10 | 3,150 | 买盘 |
| 11:25:17 | 3.14 | 0.000 | 1 | 314 | 买盘 |
| 11:25:13 | 3.14 | 0.000 | 4 | 1,256 | 买盘 |
| 11:25:10 | 3.14 | 0.000 | 5 | 1,570 | 买盘 |
| 11:25:07 | 3.14 | 0.000 | 1 | 314 | 买盘 |
| 11:25:04 | 3.14 | 0.000 | 9 | 2,826 | 买盘 |
| 11:25:00 | 3.14 | 0.000 | 4 | 1,256 | 买盘 |
| 11:24:54 | 3.14 | 0.000 | 349 | 109,586 | 买盘 |
| 11:24:42 | 3.14 | 0.000 | 57 | 17,898 | 买盘 |
| 11:24:38 | 3.14 | -0.010 | 70 | 21,980 | 卖盘 |
| 11:24:13 | 3.15 | 0.010 | 4 | 1,260 | 买盘 |
| 11:23:45 | 3.14 | 0.000 | 400 | 125,600 | 卖盘 |
| 11:23:26 | 3.14 | 0.000 | 100 | 31,400 | 卖盘 |
| 11:23:19 | 3.14 | -0.010 | 5 | 1,570 | 卖盘 |
| 11:22:54 | 3.15 | 0.010 | 30 | 9,450 | 买盘 |
| 11:22:48 | 3.14 | 0.000 | 30 | 9,420 | 卖盘 |
| 11:22:29 | 3.14 | 0.000 | 30 | 9,420 | 卖盘 |
| 11:22:16 | 3.14 | 0.000 | 5 | 1,570 | 卖盘 |
| 11:21:41 | 3.14 | 0.000 | 10 | 3,140 | 卖盘 |
| 11:20:56 | 3.14 | 0.000 | 3 | 942 | 卖盘 |
| 11:20:47 | 3.14 | 0.000 | 10 | 3,141 | 卖盘 |
| 11:20:44 | 3.14 | -0.010 | 400 | 125,600 | 卖盘 |
| 11:20:41 | 3.15 | 0.000 | 3 | 945 | 买盘 |
| 11:20:37 | 3.15 | 0.000 | 22 | 6,930 | 买盘 |
| 11:20:34 | 3.15 | 0.000 | 42 | 13,230 | 买盘 |
| 11:20:25 | 3.15 | 0.010 | 3 | 945 | 买盘 |
| 11:19:50 | 3.14 | 0.000 | 111 | 34,854 | 卖盘 |
| 11:19:47 | 3.14 | 0.000 | 167 | 52,438 | 卖盘 |
| 11:19:27 | 3.14 | -0.010 | 177 | 55,578 | 卖盘 |
| 11:19:24 | 3.15 | 0.000 | 10 | 3,150 | 买盘 |
| 11:18:46 | 3.15 | 0.000 | 27 | 8,505 | 卖盘 |
| 11:17:49 | 3.15 | 0.000 | 15 | 4,725 | 卖盘 |
| 11:17:43 | 3.15 | 0.000 | 29 | 9,135 | 买盘 |
| 11:17:05 | 3.15 | 0.000 | 20 | 6,300 | 买盘 |
| 11:16:26 | 3.15 | 0.000 | 10 | 3,150 | 买盘 |
| 11:16:17 | 3.15 | 0.000 | 1 | 315 | 买盘 |
| 11:15:54 | 3.15 | 0.000 | 31 | 9,765 | 卖盘 |
| 11:15:39 | 3.15 | 0.000 | 7 | 2,205 | 卖盘 |
| 11:14:54 | 3.15 | 0.000 | 27 | 8,505 | 卖盘 |
| 11:14:26 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:14:16 | 3.15 | 0.000 | 71 | 22,365 | 卖盘 |
| 11:14:13 | 3.15 | 0.000 | 28 | 8,820 | 卖盘 |
| 11:14:10 | 3.15 | 0.000 | 28 | 8,820 | 卖盘 |
| 11:14:06 | 3.15 | 0.000 | 20 | 6,300 | 卖盘 |
| 11:14:00 | 3.15 | 0.000 | 500 | 157,500 | 卖盘 |
| 11:13:48 | 3.15 | 0.000 | 11 | 3,465 | 卖盘 |
| 11:13:44 | 3.15 | 0.000 | 1 | 315 | 卖盘 |
| 11:13:38 | 3.15 | 0.000 | 1 | 315 | 卖盘 |
| 11:13:35 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 11:13:25 | 3.15 | 0.000 | 1 | 315 | 卖盘 |
| 11:13:22 | 3.15 | 0.000 | 5 | 1,575 | 卖盘 |
| 11:13:19 | 3.15 | 0.000 | 27 | 8,505 | 卖盘 |
| 11:13:16 | 3.15 | 0.000 | 48 | 15,120 | 卖盘 |
| 11:12:15 | 3.15 | -0.010 | 5 | 1,575 | 卖盘 |
| 11:11:41 | 3.16 | 0.010 | 23 | 7,268 | 买盘 |
| 11:10:43 | 3.15 | -0.010 | 3 | 945 | 卖盘 |
| 11:09:43 | 3.16 | 0.000 | 50 | 15,800 | 买盘 |
| 11:08:05 | 3.16 | 0.010 | 32 | 10,112 | 买盘 |
| 11:07:52 | 3.15 | 0.000 | 1 | 315 | 卖盘 |
| 11:07:46 | 3.15 | -0.010 | 1 | 315 | 卖盘 |
| 11:04:51 | 3.16 | 0.010 | 120 | 37,920 | 买盘 |
| 11:04:26 | 3.15 | -0.010 | 100 | 31,500 | 卖盘 |
| 11:04:20 | 3.16 | 0.010 | 50 | 15,800 | 买盘 |
| 11:04:10 | 3.15 | 0.000 | 200 | 63,000 | 卖盘 |
| 11:02:38 | 3.15 | 0.000 | 30 | 9,450 | 卖盘 |
| 11:01:44 | 3.15 | 0.000 | 150 | 47,250 | 买盘 |
| 11:01:41 | 3.15 | 0.000 | 48 | 15,120 | 买盘 |
| 11:01:38 | 3.15 | 0.000 | 96 | 30,240 | 买盘 |
| 11:01:35 | 3.15 | 0.000 | 55 | 17,325 | 买盘 |
| 11:01:32 | 3.15 | 0.000 | 40 | 12,600 | 买盘 |
| 11:01:29 | 3.15 | 0.000 | 1 | 315 | 买盘 |
| 11:01:25 | 3.15 | 0.000 | 9 | 2,835 | 买盘 |
| 11:01:13 | 3.15 | 0.000 | 2 | 630 | 买盘 |
| 11:00:25 | 3.15 | 0.000 | 101 | 31,815 | 卖盘 |
| 11:00:12 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 11:00:09 | 3.15 | 0.000 | 19 | 5,985 | 卖盘 |
| 11:00:06 | 3.15 | 0.000 | 31 | 9,765 | 卖盘 |
| 10:59:50 | 3.15 | 0.000 | 691 | 217,665 | 卖盘 |
| 10:58:47 | 3.15 | 0.000 | 300 | 94,500 | 卖盘 |
| 10:58:05 | 3.15 | 0.000 | 110 | 34,650 | 买盘 |
| 10:58:02 | 3.15 | 0.000 | 18 | 5,670 | 买盘 |
| 10:57:59 | 3.15 | 0.000 | 19 | 5,985 | 买盘 |
| 10:57:56 | 3.15 | 0.000 | 290 | 91,350 | 买盘 |
| 10:57:46 | 3.15 | 0.000 | 26 | 8,190 | 买盘 |
| 10:57:43 | 3.15 | 0.000 | 20 | 6,300 | 买盘 |
| 10:57:34 | 3.15 | 0.000 | 20 | 6,300 | 买盘 |
| 10:57:27 | 3.15 | 0.000 | 100 | 31,500 | 买盘 |
| 10:56:59 | 3.15 | 0.000 | 180 | 56,700 | 买盘 |
| 10:56:56 | 3.15 | 0.010 | 50 | 15,750 | 买盘 |
| 10:56:46 | 3.14 | -0.010 | 3 | 942 | 卖盘 |
| 10:56:43 | 3.15 | 0.000 | 6 | 1,890 | 卖盘 |
| 10:56:40 | 3.15 | 0.000 | 1 | 315 | 卖盘 |
| 10:56:36 | 3.15 | 0.000 | 2 | 630 | 卖盘 |
| 10:56:33 | 3.15 | 0.000 | 8 | 2,520 | 卖盘 |
| 10:56:30 | 3.15 | 0.000 | 7 | 2,205 | 卖盘 |
| 10:56:27 | 3.15 | 0.000 | 2 | 630 | 卖盘 |
| 10:56:24 | 3.15 | 0.000 | 2 | 630 | 卖盘 |
| 10:56:21 | 3.15 | 0.000 | 2 | 630 | 卖盘 |
| 10:56:18 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 10:55:46 | 3.15 | 0.000 | 2 | 630 | 卖盘 |
| 10:55:27 | 3.15 | 0.000 | 18 | 5,670 | 买盘 |
| 10:55:17 | 3.15 | 0.000 | 5 | 1,575 | 买盘 |
| 10:54:30 | 3.15 | 0.000 | 23 | 7,245 | 买盘 |
| 10:54:17 | 3.15 | 0.000 | 10 | 3,150 | 买盘 |
| 10:54:14 | 3.15 | 0.000 | 62 | 19,530 | 卖盘 |
| 10:54:08 | 3.15 | 0.000 | 25 | 7,875 | 卖盘 |
| 10:53:48 | 3.15 | 0.000 | 1 | 315 | 卖盘 |
| 10:53:39 | 3.15 | 0.000 | 2 | 630 | 卖盘 |
| 10:53:36 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 10:53:33 | 3.15 | 0.000 | 119 | 37,485 | 卖盘 |
| 10:53:30 | 3.15 | 0.000 | 36 | 11,340 | 卖盘 |
| 10:53:26 | 3.15 | 0.000 | 14 | 4,410 | 卖盘 |
| 10:53:23 | 3.15 | 0.000 | 27 | 8,505 | 卖盘 |
| 10:52:36 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 10:52:23 | 3.15 | 0.000 | 4 | 1,260 | 买盘 |
| 10:52:20 | 3.15 | 0.000 | 5 | 1,575 | 买盘 |
| 10:52:17 | 3.15 | 0.000 | 6 | 1,890 | 买盘 |
| 10:52:04 | 3.15 | 0.010 | 30 | 9,450 | 买盘 |
| 10:51:57 | 3.14 | -0.010 | 29 | 9,106 | 卖盘 |
| 10:51:54 | 3.15 | 0.000 | 40 | 12,600 | 买盘 |
| 10:51:45 | 3.15 | 0.000 | 100 | 31,500 | 买盘 |
| 10:51:26 | 3.15 | 0.000 | 11 | 3,465 | 买盘 |
| 10:51:20 | 3.15 | 0.000 | 2 | 630 | 买盘 |
| 10:51:16 | 3.15 | 0.000 | 6 | 1,890 | 买盘 |
| 10:51:13 | 3.15 | 0.000 | 2 | 630 | 买盘 |
| 10:51:10 | 3.15 | 0.000 | 4 | 1,260 | 买盘 |
| 10:51:07 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 10:51:03 | 3.15 | 0.000 | 45 | 14,175 | 卖盘 |
| 10:50:45 | 3.15 | 0.000 | 1 | 315 | 卖盘 |
| 10:50:35 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 10:50:32 | 3.15 | 0.000 | 3 | 945 | 卖盘 |
| 10:50:29 | 3.15 | 0.000 | 16 | 5,040 | 买盘 |
| 10:50:26 | 3.15 | 0.000 | 1 | 315 | 买盘 |
| 10:50:22 | 3.15 | 0.000 | 1 | 315 | 买盘 |
| 10:50:19 | 3.15 | 0.000 | 2 | 630 | 买盘 |
| 10:50:16 | 3.15 | 0.000 | 15 | 4,725 | 买盘 |
| 10:50:09 | 3.15 | 0.010 | 45 | 14,135 | 买盘 |
| 10:49:35 | 3.14 | 0.000 | 207 | 64,998 | 买盘 |
| 10:49:25 | 3.14 | 0.000 | 16 | 5,024 | 买盘 |
| 10:49:19 | 3.14 | 0.000 | 96 | 30,144 | 卖盘 |
| 10:48:57 | 3.14 | -0.010 | 950 | 298,350 | 卖盘 |
| 10:48:31 | 3.15 | 0.000 | 31 | 9,765 | 卖盘 |
| 10:48:28 | 3.15 | 0.000 | 50 | 15,750 | 卖盘 |
| 10:48:15 | 3.15 | 0.000 | 7 | 2,205 | 卖盘 |
| 10:48:09 | 3.15 | 0.000 | 73 | 22,995 | 卖盘 |
| 10:47:50 | 3.15 | 0.000 | 100 | 31,500 | 卖盘 |
| 10:47:44 | 3.15 | -0.010 | 160 | 50,400 | 卖盘 |
| 10:47:31 | 3.16 | 0.000 | 11 | 3,476 | 卖盘 |
| 10:47:28 | 3.16 | -0.010 | 2 | 632 | 卖盘 |
| 10:47:25 | 3.17 | 0.010 | 13 | 4,118 | 买盘 |
| 10:47:22 | 3.16 | 0.000 | 7 | 2,215 | 卖盘 |
| 10:47:18 | 3.16 | 0.000 | 60 | 18,960 | 卖盘 |
| 10:47:09 | 3.16 | 0.000 | 93 | 29,388 | 卖盘 |
| 10:46:53 | 3.16 | 0.000 | 15 | 4,740 | 卖盘 |
| 10:46:50 | 3.16 | 0.000 | 31 | 9,796 | 卖盘 |
| 10:46:47 | 3.16 | 0.000 | 304 | 95,901 | 买盘 |
| 10:46:44 | 3.16 | 0.000 | 60 | 18,960 | 买盘 |
| 10:46:37 | 3.16 | 0.010 | 50 | 15,800 | 买盘 |
| 10:46:24 | 3.15 | 0.000 | 28 | 8,820 | 卖盘 |
| 10:45:56 | 3.15 | 0.000 | 21 | 6,615 | 卖盘 |
| 10:45:43 | 3.15 | 0.000 | 22 | 6,930 | 买盘 |
| 10:45:40 | 3.15 | 0.000 | 30 | 9,450 | 中性盘 |
| 10:45:31 | 3.15 | 0.000 | 128 | 40,320 | 买盘 |
| 10:45:27 | 3.15 | 0.000 | 227 | 71,505 | 买盘 |
| 10:45:24 | 3.15 | 0.000 | 101 | 31,815 | 买盘 |
| 10:45:18 | 3.15 | 0.010 | 200 | 63,000 | 买盘 |
| 10:45:15 | 3.14 | -0.010 | 360 | 113,240 | 卖盘 |
| 10:45:05 | 3.15 | 0.000 | 20 | 6,300 | 买盘 |
| 10:45:02 | 3.15 | 0.000 | 105 | 33,075 | 买盘 |
| 10:44:50 | 3.15 | 0.000 | 50 | 15,750 | 买盘 |
| 10:44:37 | 3.15 | 0.000 | 86 | 27,090 | 买盘 |
| 10:44:24 | 3.15 | 0.010 | 20 | 6,300 | 买盘 |
| 10:43:53 | 3.14 | 0.000 | 50 | 15,700 | 卖盘 |
| 10:43:40 | 3.14 | -0.010 | 50 | 15,700 | 卖盘 |
| 10:43:14 | 3.15 | 0.000 | 42 | 13,230 | 买盘 |
| 10:42:46 | 3.15 | -0.010 | 358 | 112,770 | 卖盘 |
| 10:42:42 | 3.16 | 0.000 | 11 | 3,476 | 买盘 |
| 10:42:17 | 3.16 | 0.000 | 6 | 1,896 | 卖盘 |
| 10:42:14 | 3.16 | 0.010 | 4 | 1,264 | 中性盘 |
| 10:42:11 | 3.15 | -0.020 | 2,500 | 787,877 | 卖盘 |
| 10:42:01 | 3.17 | 0.000 | 42 | 13,314 | 买盘 |
| 10:41:48 | 3.17 | 0.010 | 21 | 6,657 | 中性盘 |
| 10:41:45 | 3.16 | -0.010 | 2,400 | 758,820 | 卖盘 |
| 10:41:07 | 3.17 | 0.000 | 289 | 91,613 | 卖盘 |
| 10:40:55 | 3.17 | 0.000 | 1 | 317 | 卖盘 |
| 10:40:48 | 3.17 | 0.000 | 50 | 15,850 | 卖盘 |
| 10:40:29 | 3.17 | 0.000 | 99 | 31,383 | 卖盘 |
| 10:40:23 | 3.17 | 0.000 | 128 | 40,576 | 卖盘 |
| 10:40:20 | 3.17 | 0.000 | 12 | 3,804 | 卖盘 |
| 10:40:14 | 3.17 | 0.000 | 5 | 1,585 | 卖盘 |
| 10:40:10 | 3.17 | 0.000 | 23 | 7,291 | 卖盘 |
| 10:40:07 | 3.17 | 0.000 | 29 | 9,193 | 卖盘 |
| 10:40:04 | 3.17 | 0.000 | 35 | 11,095 | 卖盘 |
| 10:40:01 | 3.17 | 0.000 | 47 | 14,899 | 卖盘 |
| 10:39:57 | 3.17 | 0.000 | 113 | 35,821 | 卖盘 |
| 10:39:48 | 3.17 | 0.010 | 759 | 240,603 | 买盘 |
| 10:39:13 | 3.16 | 0.000 | 12 | 3,792 | 卖盘 |
| 10:38:48 | 3.16 | -0.010 | 25 | 7,900 | 卖盘 |
| 10:37:57 | 3.17 | 0.000 | 10 | 3,170 | 买盘 |
| 10:37:51 | 3.17 | 0.000 | 12 | 3,804 | 买盘 |
| 10:37:38 | 3.17 | 0.000 | 336 | 106,512 | 买盘 |
| 10:36:25 | 3.17 | 0.000 | 10 | 3,170 | 买盘 |
| 10:35:50 | 3.17 | 0.000 | 10 | 3,170 | 买盘 |
| 10:35:41 | 3.17 | 0.000 | 20 | 6,340 | 买盘 |
| 10:35:25 | 3.17 | 0.010 | 150 | 47,550 | 买盘 |
| 10:35:09 | 3.16 | 0.000 | 14 | 4,424 | 卖盘 |
| 10:34:44 | 3.16 | 0.000 | 50 | 15,800 | 卖盘 |
| 10:34:40 | 3.16 | -0.010 | 9 | 2,844 | 卖盘 |
| 10:33:27 | 3.17 | 0.000 | 1 | 317 | 买盘 |
| 10:32:43 | 3.17 | 0.000 | 2 | 634 | 买盘 |
| 10:32:40 | 3.17 | 0.000 | 52 | 16,484 | 买盘 |
| 10:32:36 | 3.17 | 0.000 | 8 | 2,536 | 买盘 |
| 10:32:33 | 3.17 | 0.000 | 22 | 6,974 | 卖盘 |
| 10:32:27 | 3.17 | -0.010 | 120 | 38,040 | 卖盘 |
| 10:31:59 | 3.18 | 0.000 | 1 | 318 | 买盘 |
| 10:31:56 | 3.18 | 0.010 | 1 | 318 | 买盘 |
| 10:31:49 | 3.17 | 0.000 | 11 | 3,487 | 卖盘 |
| 10:31:14 | 3.17 | 0.000 | 2 | 634 | 买盘 |
| 10:31:11 | 3.17 | 0.000 | 2 | 634 | 卖盘 |
| 10:31:08 | 3.17 | 0.000 | 8 | 2,536 | 买盘 |
| 10:31:05 | 3.17 | 0.000 | 38 | 12,046 | 卖盘 |
| 10:30:42 | 3.17 | 0.000 | 17 | 5,389 | 卖盘 |
| 10:30:36 | 3.17 | 0.000 | 15 | 4,755 | 卖盘 |
| 10:30:33 | 3.17 | 0.000 | 55 | 17,435 | 卖盘 |
| 10:30:30 | 3.17 | 0.000 | 217 | 68,789 | 卖盘 |
| 10:30:27 | 3.17 | 0.000 | 62 | 19,654 | 卖盘 |
| 10:30:24 | 3.17 | 0.000 | 19 | 6,023 | 卖盘 |
| 10:30:20 | 3.17 | 0.000 | 63 | 19,971 | 卖盘 |
| 10:30:17 | 3.17 | 0.000 | 255 | 80,840 | 卖盘 |
| 10:30:14 | 3.17 | 0.000 | 9 | 2,853 | 卖盘 |
| 10:29:55 | 3.17 | 0.000 | 1 | 317 | 卖盘 |
| 10:29:33 | 3.17 | 0.000 | 27 | 8,559 | 卖盘 |
| 10:29:07 | 3.17 | -0.010 | 124 | 39,308 | 卖盘 |
| 10:29:04 | 3.18 | 0.000 | 10 | 3,180 | 买盘 |
| 10:28:48 | 3.18 | 0.010 | 110 | 34,980 | 买盘 |
| 10:28:45 | 3.17 | 0.000 | 136 | 43,112 | 卖盘 |
| 10:28:39 | 3.17 | 0.000 | 154 | 48,818 | 卖盘 |
| 10:28:10 | 3.17 | 0.000 | 282 | 89,394 | 卖盘 |
| 10:27:54 | 3.17 | 0.000 | 29 | 9,193 | 卖盘 |
| 10:27:51 | 3.17 | 0.000 | 20 | 6,340 | 卖盘 |
| 10:26:48 | 3.17 | -0.010 | 10 | 3,170 | 卖盘 |
| 10:26:13 | 3.18 | 0.010 | 5 | 1,590 | 买盘 |
| 10:25:44 | 3.17 | 0.000 | 63 | 19,971 | 卖盘 |
| 10:25:00 | 3.17 | 0.000 | 1,000 | 317,000 | 卖盘 |
| 10:24:12 | 3.17 | 0.000 | 307 | 97,319 | 卖盘 |
| 10:24:09 | 3.17 | 0.000 | 157 | 49,769 | 卖盘 |
| 10:24:06 | 3.17 | 0.000 | 78 | 24,726 | 卖盘 |
| 10:23:55 | 3.17 | -0.010 | 1 | 317 | 卖盘 |
| 10:23:21 | 3.18 | 0.010 | 1 | 318 | 买盘 |
| 10:23:06 | 3.17 | -0.010 | 206 | 65,302 | 卖盘 |
| 10:22:47 | 3.18 | 0.000 | 35 | 11,130 | 卖盘 |
| 10:22:44 | 3.18 | 0.000 | 39 | 12,402 | 卖盘 |
| 10:22:40 | 3.18 | 0.000 | 568 | 180,624 | 卖盘 |
| 10:22:31 | 3.18 | 0.000 | 1 | 318 | 卖盘 |
| 10:22:27 | 3.18 | 0.000 | 107 | 34,026 | 卖盘 |
| 10:22:24 | 3.18 | 0.000 | 62 | 19,716 | 卖盘 |
| 10:22:02 | 3.18 | -0.010 | 150 | 47,700 | 卖盘 |
| 10:21:05 | 3.19 | 0.000 | 63 | 20,097 | 买盘 |
| 10:20:55 | 3.19 | 0.000 | 2 | 638 | 买盘 |
| 10:20:21 | 3.19 | 0.000 | 2 | 638 | 买盘 |
| 10:19:59 | 3.19 | 0.010 | 72 | 22,968 | 买盘 |
| 10:19:11 | 3.18 | 0.000 | 9 | 2,862 | 卖盘 |
| 10:18:42 | 3.18 | 0.000 | 20 | 6,360 | 卖盘 |
| 10:17:10 | 3.18 | 0.000 | 50 | 15,900 | 卖盘 |
| 10:15:10 | 3.18 | 0.000 | 60 | 19,080 | 卖盘 |
| 10:15:00 | 3.18 | 0.000 | 342 | 109,037 | 卖盘 |
| 10:14:57 | 3.18 | 0.000 | 1 | 318 | 卖盘 |
| 10:14:45 | 3.18 | 0.000 | 50 | 15,900 | 卖盘 |
| 10:14:10 | 3.18 | 0.010 | 26 | 8,268 | 卖盘 |
| 10:12:51 | 3.17 | -0.010 | 49 | 15,562 | 卖盘 |
| 10:12:44 | 3.18 | 0.000 | 59 | 18,762 | 买盘 |
| 10:12:41 | 3.18 | 0.000 | 24 | 7,632 | 买盘 |
| 10:12:38 | 3.18 | 0.000 | 16 | 5,088 | 买盘 |
| 10:12:35 | 3.18 | 0.000 | 8 | 2,544 | 买盘 |
| 10:12:32 | 3.18 | 0.000 | 6 | 1,908 | 买盘 |
| 10:12:28 | 3.18 | 0.000 | 12 | 3,816 | 买盘 |
| 10:12:22 | 3.18 | 0.000 | 16 | 5,088 | 买盘 |
| 10:12:19 | 3.18 | 0.000 | 12 | 3,816 | 买盘 |
| 10:12:16 | 3.18 | 0.000 | 14 | 4,452 | 买盘 |
| 10:12:12 | 3.18 | 0.000 | 95 | 30,210 | 买盘 |
| 10:12:03 | 3.18 | -0.010 | 1,889 | 600,827 | 卖盘 |
| 10:11:06 | 3.19 | 0.000 | 44 | 14,036 | 买盘 |
| 10:10:31 | 3.19 | 0.000 | 46 | 14,674 | 卖盘 |
| 10:10:15 | 3.19 | 0.000 | 36 | 11,484 | 卖盘 |
| 10:10:12 | 3.19 | 0.000 | 34 | 10,846 | 卖盘 |
