网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金利华电 (300069)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:9.28

历史数据下载 金利华电(300069) 成交明细

日期:2019-11-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:33 11.74 0.000 2 2,348 买盘
14:56:21 11.74 -0.010 4 4,696 买盘
14:55:54 11.75 0.040 27 31,725 买盘
14:55:36 11.71 0.000 22 25,762 买盘
14:55:24 11.71 0.000 1 1,171 买盘
14:55:18 11.71 0.000 10 11,710 买盘
14:55:15 11.71 0.000 3 3,513 买盘
14:55:12 11.71 -0.010 85 99,537 卖盘
14:55:09 11.72 0.010 1 1,172 卖盘
14:54:48 11.71 -0.040 200 234,386 卖盘
14:54:39 11.75 0.030 3 3,524 买盘
14:54:27 11.72 0.000 45 52,740 买盘
14:54:18 11.72 0.000 3 3,516 买盘
14:54:15 11.72 0.000 1 1,172 买盘
14:54:09 11.72 0.000 6 7,032 买盘
14:54:03 11.72 0.000 3 3,516 买盘
14:53:54 11.72 0.000 10 11,720 买盘
14:53:48 11.72 0.010 5 5,860 买盘
14:53:39 11.71 0.000 8 9,368 卖盘
14:53:00 11.71 -0.030 29 33,988 卖盘
14:52:42 11.74 0.000 12 14,088 买盘
14:51:54 11.74 0.000 3 3,522 买盘
14:51:42 11.74 0.000 25 29,350 买盘
14:50:42 11.74 0.000 59 69,266 买盘
14:50:27 11.74 0.010 59 69,266 买盘
14:50:21 11.73 0.000 2 2,346 卖盘
14:50:15 11.73 0.000 1 1,173 买盘
14:50:12 11.73 0.000 4 4,692 卖盘
14:50:06 11.73 0.000 7 8,211 买盘
14:49:39 11.73 0.000 3 3,519 买盘
14:49:00 11.73 0.000 12 14,076 买盘
14:48:30 11.73 0.010 3 3,519 买盘
14:48:27 11.72 0.000 6 7,032 买盘
14:47:54 11.72 0.010 11 12,892 买盘
14:47:21 11.71 0.010 4 4,684 买盘
14:47:15 11.70 0.000 23 26,910 买盘
14:46:51 11.70 0.000 3 3,510 买盘
14:46:48 11.70 0.000 18 21,060 买盘
14:46:15 11.70 0.000 13 15,210 买盘
14:45:48 11.70 0.000 3 3,510 买盘
14:45:09 11.70 0.000 3 3,510 买盘
14:45:00 11.70 0.000 5 5,850 买盘
14:44:45 11.70 0.000 3 3,510 买盘
14:44:36 11.70 0.000 5 5,850 买盘
14:44:12 11.70 0.000 10 11,700 买盘
14:43:45 11.70 0.000 5 5,850 买盘
14:43:42 11.70 -0.010 28 32,765 卖盘
14:43:36 11.71 0.010 7 8,197 买盘
14:42:18 11.70 0.000 5 5,850 卖盘
14:42:00 11.70 0.000 1 1,170 卖盘
14:41:54 11.70 0.000 2 2,341 卖盘
14:41:51 11.70 0.000 1 1,170 卖盘
14:40:36 11.70 0.000 1 1,170 卖盘
14:40:30 11.70 0.000 2 2,340 卖盘
14:40:24 11.70 0.000 6 7,020 卖盘
14:38:45 11.70 0.000 1 1,170 卖盘
14:37:45 11.70 0.000 12 14,040 卖盘
14:37:09 11.70 0.000 1 1,170 卖盘
14:36:24 11.70 0.000 1 1,170 卖盘
14:35:36 11.70 0.000 30 35,100 买盘
14:34:54 11.70 0.000 55 64,350 买盘
14:33:42 11.70 -0.020 127 148,670 卖盘
14:33:36 11.72 0.000 1 1,172 买盘
14:33:12 11.72 0.020 10 11,720 买盘
14:33:06 11.70 -0.020 201 235,256 卖盘
14:32:21 11.72 -0.010 71 83,212 卖盘
14:32:06 11.73 -0.010 75 87,975 卖盘
14:32:00 11.74 0.010 3 3,522 买盘
14:31:00 11.73 0.000 1 1,173 卖盘
14:30:54 11.73 0.000 1 1,173 卖盘
14:30:45 11.73 -0.010 3 3,519 卖盘
14:28:42 11.74 0.010 3 3,522 买盘
14:26:51 11.73 -0.010 15 17,595 卖盘
14:26:24 11.74 0.000 1 1,174 买盘
14:25:30 11.74 0.000 2 2,348 买盘
14:23:45 11.74 0.000 5 5,870 买盘
14:23:15 11.74 0.000 3 3,522 买盘
14:22:48 11.74 0.000 10 11,740 买盘
14:22:39 11.74 0.010 3 3,522 买盘
14:21:09 11.73 0.000 6 7,038 卖盘
14:21:00 11.73 0.000 30 35,190 卖盘
14:20:15 11.73 0.000 1 1,173 卖盘
14:20:12 11.73 0.000 1 1,173 卖盘
14:19:54 11.73 -0.010 2 2,346 卖盘
14:19:39 11.74 0.010 2 2,348 买盘
14:18:48 11.73 -0.010 30 35,190 卖盘
14:16:48 11.74 0.000 3 3,522 买盘
14:16:30 11.74 -0.040 6 7,044 卖盘
14:15:30 11.78 0.040 2 2,356 买盘
14:13:39 11.74 0.000 5 5,870 买盘
14:13:00 11.74 0.000 1 1,174 买盘
14:12:54 11.74 0.000 1 1,174 买盘
14:12:48 11.74 0.010 75 88,050 买盘
14:11:51 11.73 0.000 1 1,173 卖盘
14:11:48 11.73 0.000 3 3,519 卖盘
14:11:45 11.73 0.000 6 7,038 卖盘
14:11:42 11.73 0.000 2 2,346 卖盘
14:11:39 11.73 0.000 23 26,979 买盘
14:11:09 11.73 -0.010 41 48,093 卖盘
14:11:03 11.74 -0.040 118 138,532 卖盘
14:10:36 11.78 0.000 3 3,534 买盘
14:09:03 11.78 0.000 11 12,954 买盘
14:07:42 11.78 0.030 2 2,356 买盘
14:05:09 11.75 0.000 1 1,175 卖盘
14:05:03 11.75 0.000 1 1,175 卖盘
14:04:57 11.75 0.000 1 1,175 卖盘
14:04:30 11.75 0.000 1 1,175 买盘
14:04:27 11.75 0.000 2 2,350 买盘
14:04:21 11.75 0.000 2 2,350 买盘
14:04:15 11.75 0.000 3 3,525 买盘
14:04:09 11.75 0.000 50 58,750 买盘
14:01:36 11.75 0.010 2 2,350 买盘
14:00:51 11.74 0.000 1 1,174 卖盘
14:00:48 11.74 0.000 2 2,348 卖盘
14:00:45 11.74 -0.010 2 2,348 卖盘
14:00:21 11.75 0.000 7 8,225 买盘
14:00:15 11.75 -0.040 160 188,059 卖盘
13:59:15 11.79 0.000 9 10,611 买盘
13:58:42 11.79 0.030 3 3,537 买盘
13:57:57 11.76 0.000 36 42,336 买盘
13:57:18 11.76 -0.010 164 192,868 卖盘
13:57:03 11.77 0.010 15 17,655 买盘
13:56:57 11.76 0.000 13 15,288 买盘
13:56:54 11.76 0.000 45 52,920 买盘
13:56:51 11.76 0.010 23 27,048 买盘
13:56:48 11.75 -0.010 47 55,271 卖盘
13:56:42 11.76 0.000 3 3,528 买盘
13:56:33 11.76 0.000 12 14,112 买盘
13:56:27 11.76 0.000 1 1,176 买盘
13:56:21 11.76 0.000 18 21,168 买盘
13:56:15 11.76 0.000 20 23,520 买盘
13:55:18 11.76 0.000 2 2,352 买盘
13:54:51 11.76 -0.010 18 21,168 卖盘
13:54:45 11.77 0.000 1 1,177 买盘
13:54:15 11.77 0.000 5 5,885 买盘
13:53:51 11.77 0.000 10 11,770 买盘
13:52:18 11.77 0.010 50 58,850 买盘
13:51:42 11.76 0.000 2 2,352 卖盘
13:49:18 11.76 0.000 3 3,528 卖盘
13:46:54 11.76 0.000 1 1,176 卖盘
13:45:27 11.76 -0.010 2 2,352 卖盘
13:45:21 11.77 0.010 30 35,310 卖盘
13:42:00 11.76 -0.020 40 47,040 卖盘
13:41:15 11.78 0.000 1 1,178 卖盘
13:41:00 11.78 0.000 7 8,246 卖盘
13:40:51 11.78 0.000 2 2,356 卖盘
13:40:48 11.78 0.000 2 2,356 卖盘
13:40:45 11.78 0.000 4 4,715 卖盘
13:40:42 11.78 0.000 5 5,890 卖盘
13:40:36 11.78 -0.010 14 16,493 卖盘
13:37:45 11.79 0.000 2 2,358 买盘
13:36:36 11.79 -0.010 1 1,179 买盘
13:36:00 11.80 0.000 450 531,000 买盘
13:35:45 11.80 -0.010 2 2,360 中性盘
13:35:39 11.81 0.000 650 767,645 买盘
13:35:24 11.81 0.030 560 661,269 买盘
13:35:18 11.78 -0.020 32 37,696 卖盘
13:34:48 11.80 0.000 3 3,540 买盘
13:34:06 11.80 0.000 1 1,180 卖盘
13:32:45 11.80 -0.030 80 94,406 卖盘
13:31:42 11.83 0.040 230 271,583 买盘
13:31:33 11.79 0.010 2 2,358 买盘
13:31:27 11.78 0.000 5 5,890 卖盘
13:31:24 11.78 0.020 113 133,075 买盘
13:31:21 11.76 0.000 17 19,992 买盘
13:31:15 11.76 0.020 1 1,176 买盘
13:30:45 11.74 -0.020 1 1,174 卖盘
13:28:39 11.76 0.010 3 3,527 买盘
13:28:36 11.75 0.000 5 5,875 卖盘
13:28:30 11.75 0.000 5 5,875 卖盘
13:28:24 11.75 0.010 4 4,699 买盘
13:28:18 11.74 -0.020 8 9,393 卖盘
13:25:33 11.76 0.000 3 3,528 买盘
13:24:15 11.76 -0.010 3 3,528 卖盘
13:22:30 11.77 0.000 2 2,354 买盘
13:22:12 11.77 0.000 6 7,062 买盘
13:21:42 11.77 0.000 12 14,124 买盘
13:21:15 11.77 0.000 19 22,363 买盘
13:20:42 11.77 -0.010 24 28,248 卖盘
13:20:30 11.78 0.000 9 10,602 买盘
13:20:12 11.78 0.000 22 25,916 买盘
13:19:33 11.78 0.010 3 3,534 买盘
13:17:12 11.77 0.000 29 34,133 买盘
13:17:06 11.77 0.000 2 2,354 买盘
13:16:51 11.77 0.000 8 9,416 买盘
13:16:45 11.77 0.000 36 42,372 买盘
13:16:36 11.77 0.000 2 2,354 买盘
13:15:00 11.77 -0.010 123 144,771 卖盘
13:14:57 11.78 0.000 2 2,356 买盘
13:14:51 11.78 0.000 20 23,560 买盘
13:14:33 11.78 0.010 3 3,534 买盘
13:14:12 11.77 0.000 26 30,602 买盘
13:13:54 11.77 0.010 3 3,531 买盘
13:12:54 11.76 -0.010 11 12,936 卖盘
13:12:15 11.77 0.000 71 83,567 卖盘
13:12:03 11.77 0.000 4 4,708 卖盘
13:10:51 11.77 0.000 46 54,142 买盘
13:10:30 11.77 0.020 2 2,354 买盘
13:09:45 11.75 0.010 1 1,175 卖盘
13:09:18 11.74 -0.030 186 218,461 卖盘
13:09:12 11.77 0.000 50 58,850 买盘
13:08:15 11.77 0.000 9 10,593 买盘
13:07:42 11.77 0.040 3 3,531 买盘
13:07:00 11.73 0.000 2 2,346 卖盘
13:06:57 11.73 0.000 2 2,346 买盘
13:06:54 11.73 0.000 3 3,519 买盘
13:06:51 11.73 -0.050 195 228,885 卖盘
13:05:21 11.78 0.000 6 7,068 买盘
13:04:45 11.78 0.000 2 2,356 买盘
13:03:09 11.78 0.000 15 17,670 卖盘
13:03:00 11.78 0.000 6 7,068 卖盘
13:02:06 11.78 0.000 1 1,178 卖盘
13:01:06 11.78 0.000 5 5,890 卖盘
13:00:30 11.78 -0.010 6 7,071 卖盘
13:00:27 11.79 0.000 1 1,179 买盘
13:00:21 11.79 0.000 3 3,537 买盘
13:00:12 11.79 0.000 7 8,253 买盘
11:29:45 11.79 0.000 2 2,358 买盘
11:20:15 11.79 0.000 6 7,074 卖盘
11:20:12 11.79 0.000 1 1,179 卖盘
11:20:09 11.79 0.000 2 2,358 卖盘
11:20:03 11.79 0.000 5 5,895 卖盘
11:19:33 11.79 0.000 9 10,611 卖盘
11:18:48 11.79 0.010 2 2,358 卖盘
11:18:45 11.78 0.020 12 14,134 买盘
11:18:42 11.76 -0.010 27 31,752 卖盘
11:18:09 11.77 0.000 2 2,354 买盘
11:15:09 11.77 0.000 1 1,177 买盘
11:15:03 11.77 0.000 3 3,531 买盘
11:14:03 11.77 0.000 1 1,177 买盘
11:13:09 11.77 0.010 15 17,655 买盘
11:11:45 11.76 0.000 5 5,880 卖盘
11:10:54 11.76 -0.010 1 1,176 卖盘
11:09:09 11.77 0.010 3 3,531 买盘
11:08:45 11.76 0.010 9 10,584 买盘
11:08:27 11.75 0.000 19 22,325 买盘
11:07:06 11.75 -0.010 14 16,450 卖盘
11:06:21 11.76 0.000 2 2,352 买盘
11:06:06 11.76 -0.010 24 28,224 卖盘
11:03:12 11.77 -0.010 75 88,275 卖盘
11:02:15 11.78 0.010 2 2,356 买盘
11:01:24 11.77 0.000 1 1,177 卖盘
11:00:54 11.77 -0.010 1 1,177 卖盘
10:59:24 11.78 0.010 1 1,178 买盘
10:58:45 11.77 -0.020 1 1,177 卖盘
10:57:09 11.79 0.000 3 3,537 买盘
10:56:15 11.79 0.030 7 8,253 买盘
10:55:30 11.76 0.000 87 102,312 买盘
10:53:03 11.76 -0.030 113 132,960 卖盘
10:51:03 11.79 0.010 2 2,358 买盘
10:49:30 11.78 0.000 17 20,026 买盘
10:49:24 11.78 0.000 9 10,602 买盘
10:48:48 11.78 0.000 7 8,246 买盘
10:48:42 11.78 -0.030 267 314,550 卖盘
10:47:21 11.81 0.010 15 17,704 买盘
10:47:12 11.80 -0.010 39 46,020 卖盘
10:46:57 11.81 0.000 10 11,810 买盘
10:45:24 11.81 0.000 2 2,362 买盘
10:45:18 11.81 0.000 2 2,362 买盘
10:45:03 11.81 -0.010 10 11,810 卖盘
10:44:51 11.82 0.020 1 1,182 买盘
10:44:36 11.80 0.000 51 60,180 买盘
10:44:27 11.80 0.020 181 213,226 买盘
10:42:30 11.78 -0.020 24 28,272 卖盘
10:42:21 11.80 0.020 1 1,180 买盘
10:41:15 11.78 0.000 1 1,178 卖盘
10:41:09 11.78 0.000 1 1,178 卖盘
10:41:06 11.78 0.000 1 1,178 卖盘
10:41:00 11.78 0.000 1 1,178 卖盘
10:40:54 11.78 0.000 3 3,534 卖盘
10:40:45 11.78 -0.020 5 5,894 卖盘
10:40:21 11.80 0.000 5 5,900 买盘
10:39:03 11.80 0.000 2 2,360 买盘
10:36:30 11.80 0.000 10 11,800 买盘
10:36:24 11.80 -0.020 25 29,500 卖盘
10:36:21 11.82 0.000 12 14,184 买盘
10:36:09 11.82 0.000 10 11,820 买盘
10:35:57 11.82 0.020 11 12,992 买盘
10:35:30 11.80 0.000 12 14,160 买盘
10:35:24 11.80 0.000 1 1,180 卖盘
10:35:03 11.80 0.000 18 21,240 卖盘
10:35:00 11.80 0.000 10 11,800 卖盘
10:34:51 11.80 0.000 25 29,500 卖盘
10:34:39 11.80 0.000 1 1,180 卖盘
10:34:30 11.80 0.000 1 1,180 卖盘
10:34:09 11.80 -0.010 1 1,180 卖盘
10:34:03 11.81 0.000 1 1,181 买盘
10:33:54 11.81 0.000 2 2,362 买盘
10:33:48 11.81 0.000 8 9,449 卖盘
10:33:36 11.81 0.010 1 1,181 买盘
10:33:33 11.80 0.000 1 1,180 卖盘
10:33:27 11.80 0.000 37 43,660 买盘
10:33:24 11.80 0.010 3 3,540 买盘
10:33:15 11.79 -0.010 1 1,179 买盘
10:33:03 11.80 0.000 3 3,540 买盘
10:32:48 11.80 0.000 9 10,620 买盘
10:32:45 11.80 -0.030 48 56,640 卖盘
10:32:09 11.83 -0.010 12 14,196 买盘
10:31:57 11.84 0.000 11 13,020 买盘
10:31:51 11.84 0.020 10 11,834 买盘
10:31:45 11.82 0.030 35 41,277 买盘
10:31:42 11.79 0.000 2 2,358 买盘
10:31:36 11.79 0.000 4 4,716 买盘
10:31:33 11.79 0.000 6 7,073 买盘
10:31:30 11.79 0.000 3 3,537 买盘
10:31:27 11.79 0.010 26 30,630 买盘
10:31:24 11.78 0.010 95 111,817 买盘
10:31:18 11.77 0.000 13 15,301 买盘
10:31:12 11.77 0.000 12 14,124 买盘
10:31:09 11.77 0.020 82 96,366 买盘
10:31:03 11.75 0.000 10 11,750 买盘
10:31:00 11.75 0.000 12 14,099 买盘
10:30:54 11.75 0.010 1 1,175 买盘
10:30:39 11.74 -0.010 2 2,349 卖盘
10:30:36 11.75 0.000 2 2,350 买盘
10:30:33 11.75 0.000 3 3,525 买盘
10:30:27 11.75 0.000 3 3,525 买盘
10:30:15 11.75 0.010 2 2,350 买盘
10:30:03 11.74 0.000 1 1,174 卖盘
10:29:33 11.74 -0.010 1 1,174 卖盘
10:29:09 11.75 0.000 26 30,550 买盘
10:29:03 11.75 0.010 46 54,050 买盘
10:28:54 11.74 0.000 1 1,174 卖盘
10:28:33 11.74 0.000 1 1,174 卖盘
10:27:57 11.74 -0.010 1 1,174 卖盘
10:27:45 11.75 0.000 9 10,575 买盘
10:27:42 11.75 0.000 7 8,225 买盘
10:27:39 11.75 0.000 10 11,750 卖盘
10:27:33 11.75 0.000 1 1,175 卖盘
10:27:24 11.75 0.000 67 78,725 卖盘
10:27:21 11.75 -0.010 1 1,175 卖盘
10:27:15 11.76 0.000 2 2,352 买盘
10:27:12 11.76 0.000 4 4,704 买盘
10:27:06 11.76 0.000 3 3,528 买盘
10:27:03 11.76 0.000 2 2,352 买盘
10:27:00 11.76 0.020 102 119,867 买盘
10:26:54 11.74 0.000 1 1,174 卖盘
10:26:33 11.74 0.000 1 1,174 卖盘
10:26:30 11.74 0.010 42 49,308 买盘
10:26:21 11.73 0.000 1 1,173 卖盘
10:26:00 11.73 0.000 9 10,557 卖盘
10:25:51 11.73 0.000 1 1,173 卖盘
10:25:27 11.73 -0.020 1 1,173 卖盘
10:24:54 11.75 0.000 3 3,525 买盘
10:24:51 11.75 -0.010 33 38,775 卖盘
10:24:30 11.76 -0.010 15 17,640 卖盘
10:24:27 11.77 0.000 2 2,354 买盘
10:24:24 11.77 0.000 5 5,885 卖盘
10:24:15 11.77 0.000 41 48,257 卖盘
10:23:54 11.77 0.000 1 1,177 卖盘
10:23:24 11.77 0.000 1 1,177 卖盘
10:23:09 11.77 0.000 1 1,177 卖盘
10:22:51 11.77 0.000 46 54,143 卖盘
10:22:33 11.77 0.000 1 1,177 卖盘
10:21:54 11.77 0.000 1 1,177 卖盘
10:21:03 11.77 0.000 2 2,354 买盘
10:21:00 11.77 0.000 8 9,416 卖盘
10:20:57 11.77 0.000 1 1,177 卖盘
10:20:33 11.77 0.000 1 1,177 卖盘
10:20:24 11.77 0.000 5 5,885 卖盘
10:20:09 11.77 0.000 1 1,177 卖盘
10:19:57 11.77 -0.010 10 11,770 卖盘
10:19:12 11.78 0.010 9 10,593 买盘
10:19:06 11.77 0.010 1 1,177 买盘
10:18:57 11.76 0.000 1 1,176 卖盘
10:18:51 11.76 0.010 1 1,176 买盘
10:18:30 11.75 -0.040 1 1,175 卖盘
10:17:21 11.79 0.040 10 11,788 买盘
10:17:18 11.75 -0.030 1 1,175 卖盘
10:17:15 11.78 0.000 12 14,136 买盘
10:17:03 11.78 0.000 10 11,780 买盘
10:16:57 11.78 0.020 12 14,117 买盘
10:16:48 11.76 0.000 3 3,528 买盘
10:16:39 11.76 0.010 13 15,288 买盘
10:16:36 11.75 -0.010 17 19,989 卖盘
10:16:30 11.76 0.020 29 34,076 买盘
10:16:27 11.74 -0.010 13 15,274 卖盘
10:16:21 11.75 0.000 11 12,925 买盘
10:15:54 11.75 0.000 2 2,349 买盘
10:15:24 11.75 0.010 2 2,350 买盘
10:15:21 11.74 -0.010 1 1,174 卖盘
10:15:00 11.75 0.010 1 1,175 买盘
10:14:57 11.74 -0.010 1 1,174 卖盘
10:14:51 11.75 0.000 2 2,350 买盘
10:14:24 11.75 0.010 2 2,350 买盘
10:14:18 11.74 -0.010 1 1,174 卖盘
10:14:00 11.75 0.000 2 2,350 买盘
10:13:57 11.75 0.000 2 2,350 买盘
10:13:54 11.75 0.010 4 4,700 买盘
10:13:45 11.74 -0.010 3 3,524 中性盘
10:13:39 11.75 0.010 3 3,525 买盘
10:13:33 11.74 0.000 1 1,174 买盘
10:13:30 11.74 0.000 11 12,913 买盘
10:13:24 11.74 0.000 4 4,696 买盘
10:13:18 11.74 0.000 22 25,828 买盘
10:13:15 11.74 0.000 2 2,348 买盘
10:13:12 11.74 0.000 2 2,348 买盘
10:13:09 11.74 0.000 2 2,348 买盘
10:13:06 11.74 0.000 2 2,348 买盘
10:13:03 11.74 0.000 2 2,348 买盘
10:13:00 11.74 0.000 2 2,348 买盘
10:12:57 11.74 0.000 2 2,348 买盘
10:12:54 11.74 0.000 10 11,740 买盘
10:12:48 11.74 0.000 2 2,348 买盘
10:12:45 11.74 0.000 2 2,348 买盘
10:12:42 11.74 0.000 4 4,696 买盘
10:12:36 11.74 0.000 6 7,044 买盘
10:12:30 11.74 0.000 2 2,348 买盘
10:12:27 11.74 0.000 2 2,348 买盘
10:12:21 11.74 0.000 2 2,348 买盘
10:12:18 11.74 0.000 5 5,869 买盘
10:12:15 11.74 0.000 1 1,174 买盘
10:12:09 11.74 0.010 1 1,174 买盘
10:11:48 11.73 -0.010 13 15,261 卖盘
10:11:45 11.74 0.000 1 1,174 买盘
10:11:42 11.74 0.000 12 14,088 买盘
10:11:39 11.74 0.000 9 10,566 买盘
10:11:36 11.74 0.000 11 12,914 买盘
10:11:30 11.74 0.000 13 15,262 买盘
10:11:24 11.74 0.000 3 3,522 买盘
10:11:18 11.74 0.000 1 1,174 买盘
10:11:12 11.74 0.010 1 1,174 买盘
10:11:03 11.73 0.000 17 19,954 买盘
10:10:57 11.73 0.000 13 15,249 买盘
10:10:54 11.73 0.000 12 14,076 买盘
10:10:51 11.73 0.000 1 1,173 买盘
10:10:48 11.73 0.000 11 12,903 买盘
10:10:00 11.73 0.000 1 1,173 买盘
10:09:33 11.73 0.000 1 1,173 买盘
10:09:12 11.73 0.000 2 2,346 买盘
10:09:06 11.73 0.000 2 2,346 买盘
10:09:03 11.73 0.000 24 28,152 卖盘
10:08:18 11.73 0.000 9 10,557 买盘
10:07:57 11.73 0.000 26 30,498 买盘
10:07:36 11.73 0.000 1 1,173 买盘
10:07:30 11.73 0.000 3 3,519 买盘
10:07:03 11.73 0.000 3 3,519 买盘
10:06:18 11.73 0.000 2 2,346 买盘
10:06:15 11.73 0.000 15 17,595 买盘
10:06:06 11.73 0.000 13 15,249 买盘
10:05:57 11.73 0.000 10 11,730 买盘
10:05:48 11.73 0.020 11 12,903 买盘
10:05:06 11.71 -0.020 20 23,458 卖盘
10:05:03 11.73 0.000 3 3,519 买盘
10:04:54 11.73 0.020 2 2,346 买盘
10:04:45 11.71 -0.020 1 1,171 卖盘
10:04:42 11.73 0.020 24 28,152 买盘
10:04:24 11.71 -0.020 1 1,171 卖盘
10:04:03 11.73 0.030 1 1,173 买盘
10:03:54 11.70 -0.030 1 1,170 卖盘
10:03:36 11.73 0.030 3 3,519 买盘
10:03:30 11.70 -0.030 1 1,170 卖盘
10:03:18 11.73 0.030 2 2,346 买盘
10:03:06 11.70 0.000 2 2,343 卖盘
10:02:42 11.70 -0.030 1 1,170 卖盘
10:02:36 11.73 0.030 1 1,173 买盘
10:02:21 11.70 -0.030 1 1,170 卖盘
10:02:12 11.73 0.000 2 2,346 买盘
10:02:06 11.73 0.030 1 1,173 买盘
10:01:54 11.70 0.000 1 1,170 卖盘
10:01:51 11.70 0.000 97 113,490 买盘
10:01:48 11.70 0.000 32 37,440 买盘
10:01:39 11.70 0.010 2 2,340 买盘
10:01:36 11.69 0.000 1 1,169 卖盘
10:01:18 11.69 -0.010 1 1,169 卖盘
10:00:18 11.70 0.010 2 2,340 买盘
09:59:51 11.69 0.000 1 1,169 卖盘
09:59:36 11.69 -0.010 40 46,760 卖盘
09:59:33 11.70 0.000 1 1,170 买盘
09:59:30 11.70 0.000 50 58,500 买盘
09:59:09 11.70 0.000 5 5,850 买盘
09:58:54 11.70 -0.010 11 12,870 卖盘
09:58:21 11.71 0.000 2 2,342 买盘
09:57:48 11.71 0.000 1 1,171 买盘
09:57:09 11.71 0.000 6 7,026 买盘
09:56:15 11.71 0.000 1 1,171 买盘
09:55:54 11.71 0.000 1 1,171 买盘
09:55:30 11.71 0.000 2 2,342 买盘
09:55:27 11.71 -0.020 30 35,145 卖盘
09:55:18 11.73 0.010 3 3,518 买盘
09:54:24 11.72 0.000 34 39,848 买盘
09:53:39 11.72 0.010 6 7,029 买盘
09:53:33 11.71 -0.010 4 4,684 卖盘
09:53:06 11.72 0.000 5 5,860 买盘
09:53:03 11.72 -0.010 18 21,106 卖盘
09:53:00 11.73 0.000 2 2,346 买盘
09:52:54 11.73 0.000 1 1,173 买盘
09:52:48 11.73 0.000 1 1,173 买盘
09:52:45 11.73 0.000 1 1,173 买盘
09:52:42 11.73 0.000 19 22,287 买盘
09:52:36 11.73 0.010 25 29,325 买盘
09:51:18 11.72 -0.010 15 17,580 卖盘
09:50:15 11.73 0.010 3 3,519 买盘
09:49:45 11.72 -0.010 20 23,440 卖盘
09:49:39 11.73 0.000 1 1,173 买盘
09:48:24 11.73 0.000 2 2,346 买盘
09:48:18 11.73 -0.010 36 42,228 卖盘
09:48:12 11.74 0.000 2 2,348 买盘
09:48:06 11.74 0.000 2 2,348 买盘
09:47:33 11.74 0.000 1 1,174 买盘
09:47:27 11.74 0.000 7 8,218 卖盘
09:47:21 11.74 -0.010 1 1,174 卖盘
09:46:15 11.75 0.000 30 35,250 卖盘
09:45:15 11.75 -0.010 1 1,175 买盘
09:45:12 11.76 0.000 2 2,351 买盘
09:45:03 11.76 0.020 28 32,874 买盘
09:44:57 11.74 0.010 26 30,524 买盘
09:44:51 11.73 0.000 3 3,519 买盘
09:44:36 11.73 0.000 2 2,346 买盘
09:44:33 11.73 0.000 31 36,363 买盘
09:44:27 11.73 0.000 30 35,190 买盘
09:44:21 11.73 0.000 2 2,346 买盘
09:44:00 11.73 0.010 2 2,346 买盘
09:43:51 11.72 0.000 32 37,504 买盘
09:43:27 11.72 0.000 10 11,720 买盘
09:43:18 11.72 -0.010 58 67,976 卖盘
09:42:42 11.73 0.000 1 1,173 买盘
09:42:33 11.73 0.000 25 29,325 买盘
09:42:15 11.73 0.020 4 4,692 买盘
09:42:12 11.71 0.000 30 35,130 买盘
09:42:06 11.71 0.000 4 4,684 买盘
09:41:54 11.71 0.000 1 1,171 买盘
09:41:51 11.71 0.000 7 8,197 买盘
09:41:42 11.71 0.000 12 14,052 买盘
09:41:39 11.71 0.010 35 40,985 买盘
09:41:33 11.70 0.000 9 10,530 买盘
09:41:30 11.70 0.020 30 35,100 卖盘
09:40:48 11.68 0.000 12 14,016 买盘
09:40:42 11.68 0.000 4 4,672 买盘
09:40:21 11.68 0.000 1 1,168 买盘
09:40:18 11.68 0.000 1 1,168 买盘
09:40:12 11.68 0.000 7 8,176 买盘
09:40:09 11.68 0.000 43 50,224 卖盘
09:39:18 11.68 -0.030 1 1,168 卖盘
09:38:54 11.71 0.000 4 4,684 买盘
09:38:42 11.71 0.000 13 15,223 买盘
09:38:15 11.71 0.000 2 2,342 买盘
09:38:09 11.71 -0.030 39 45,669 卖盘
09:37:18 11.74 0.030 2 2,348 买盘
09:37:00 11.71 0.000 82 96,022 买盘
09:36:54 11.71 -0.030 18 21,080 卖盘
09:36:51 11.74 0.010 5 5,870 买盘
09:36:45 11.73 0.010 53 62,169 买盘
09:36:36 11.72 -0.010 1 1,172 买盘
09:36:27 11.73 0.000 2 2,346 买盘
09:36:24 11.73 0.020 85 99,661 买盘
09:36:21 11.71 0.000 2 2,343 卖盘
09:36:15 11.71 0.000 9 10,539 卖盘
09:35:39 11.71 0.010 1 1,171 买盘
09:34:45 11.70 -0.030 20 23,400 卖盘
09:34:03 11.73 0.020 5 5,865 买盘
09:33:24 11.71 0.000 13 15,223 卖盘
09:33:15 11.71 0.000 13 15,253 卖盘
09:33:09 11.71 0.000 2 2,342 卖盘
09:33:03 11.71 0.000 1 1,171 卖盘
09:32:57 11.71 0.010 1 1,171 卖盘
09:32:51 11.70 -0.010 9 10,531 卖盘
09:32:48 11.71 0.010 2 2,341 中性盘
09:32:42 11.70 0.000 1 1,170 买盘
09:32:39 11.70 0.000 1 1,170 中性盘
09:32:33 11.70 -0.030 1 1,170 中性盘
09:32:30 11.73 0.000 5 5,865 卖盘
09:32:24 11.73 0.000 3 3,519 买盘
09:32:12 11.73 0.000 4 4,692 买盘
09:32:06 11.73 0.000 2 2,346 卖盘
09:32:03 11.73 -0.030 1 1,173 中性盘
09:32:00 11.76 0.030 44 51,626 买盘
09:31:54 11.73 0.000 3 3,519 买盘
09:31:51 11.73 0.000 2 2,346 中性盘
09:31:48 11.73 0.000 10 11,730 卖盘
09:31:42 11.73 0.090 1 1,173 买盘
09:31:27 11.64 -0.090 3 3,510 中性盘
09:31:24 11.73 0.000 7 8,211 买盘
09:31:21 11.73 0.000 2 2,346 买盘
09:31:18 11.73 0.000 3 3,519 买盘
09:31:09 11.73 0.000 4 4,692 卖盘
09:31:06 11.73 0.000 7 8,211 卖盘
09:31:00 11.73 0.000 4 4,692 卖盘
09:30:57 11.73 0.120 3 3,522 卖盘
09:30:51 11.61 -0.150 2 2,334 卖盘
09:30:45 11.76 0.030 1 1,176 卖盘
09:30:42 11.73 -0.040 1 1,173 卖盘
09:30:33 11.77 0.000 12 14,124 买盘
09:30:30 11.77 0.010 5 5,883 买盘
09:30:27 11.76 -0.010 2 2,352 买盘
09:30:24 11.77 -0.010 6 7,062 卖盘
09:30:21 11.78 0.000 20 23,552 买盘
09:30:18 11.78 0.010 6 7,068 买盘
09:30:15 11.77 -0.010 8 9,398 中性盘
09:30:12 11.78 0.010 17 20,016 中性盘
09:30:09 11.77 0.040 347 407,870 买盘
09:25:06 11.73 0.130 41 48,093 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019